MVIS US Business Development Companies Index - MVBDCTRG
DateIndex ValueChange% Change
03/28/20242676.60320.940.79
03/27/20242655.65923.570.90
03/26/20242632.09416.020.61
03/25/20242616.07410.370.40
03/24/20242605.7080.000.00
03/23/20242605.7080.000.00
03/22/20242605.708-5.41-0.21
03/21/20242611.11712.540.48
03/20/20242598.58111.730.45
03/19/20242586.851-0.13-0.00
03/18/20242586.977-11.41-0.44
03/17/20242598.38220.450.79
03/16/20242577.937-20.45-0.79
03/15/20242598.38220.450.79
03/14/20242577.937-41.21-1.57
03/13/20242619.1442.170.08
03/12/20242616.97213.160.51
03/11/20242603.8087.780.30
03/10/20242596.0330.000.00
03/09/20242596.0330.000.00
03/08/20242596.0334.420.17
03/07/20242591.6094.940.19
03/06/20242586.66823.070.90
03/05/20242563.597-16.69-0.65
03/04/20242580.2847.010.27
03/03/20242573.2720.000.00
03/02/20242573.2720.000.00
03/01/20242573.272-3.89-0.15
02/29/20242577.15913.360.52
02/28/20242563.798-23.81-0.92
02/27/20242587.607-2.05-0.08
02/26/20242589.661-6.86-0.26
02/25/20242596.5250.00-0.00
02/24/20242596.5250.00-0.00
02/23/20242596.5250.670.03
02/22/20242595.85916.100.62
02/21/20242579.7561.410.05
02/20/20242578.349-8.45-0.33
02/19/20242586.8040.000.00
02/18/20242586.8040.000.00
02/17/20242586.8040.000.00
02/16/20242586.8049.020.35
02/15/20242577.78430.151.18
02/14/20242547.63010.650.42
02/13/20242536.982-20.03-0.78
02/12/20242557.00922.820.90
02/11/20242534.1940.000.00
02/10/20242534.1940.000.00
02/09/20242534.194-0.96-0.04
02/08/20242535.155-7.36-0.29
02/07/20242542.51611.600.46
02/06/20242530.914-12.58-0.49
02/05/20242543.499-18.01-0.70
02/04/20242561.5070.00-0.00
02/03/20242561.5070.00-0.00
02/02/20242561.5075.810.23
02/01/20242555.698-22.30-0.86
01/31/20242577.996-45.39-1.73
01/30/20242623.3908.930.34
01/29/20242614.456-7.66-0.29
01/28/20242622.1170.00-0.00
01/27/20242622.1170.00-0.00
01/26/20242622.11712.200.47
01/25/20242609.92012.850.49
01/24/20242597.075-12.04-0.46
01/23/20242609.1123.410.13
01/22/20242605.70418.600.72
01/21/20242587.1040.00-0.00
01/20/20242587.1040.00-0.00
01/19/20242587.1045.570.22
01/18/20242581.53413.600.53
01/17/20242567.932-0.72-0.03
01/16/20242568.652-25.57-0.99
01/15/20242594.2200.00-0.00
01/14/20242594.2200.00-0.00
01/13/20242594.2200.00-0.00
01/12/20242594.2203.590.14
01/11/20242590.633-11.06-0.42
01/10/20242601.6883.450.13
01/09/20242598.235-9.32-0.36
01/08/20242607.55511.750.45
01/07/20242595.8040.00-0.00
01/06/20242595.8040.00-0.00
01/05/20242595.804-1.68-0.06
01/04/20242597.48157.082.25
01/03/20242540.398-3.50-0.14
01/02/20242543.8965.870.23
01/01/20242538.0230.000.00
12/31/20232538.0230.000.00
12/30/20232538.0230.000.00
12/29/20232538.023-22.23-0.87
12/28/20232560.2505.810.23
12/27/20232554.43610.390.41
12/26/20232544.05015.890.63
12/25/20232528.1630.000.00
12/24/20232528.1630.000.00
12/23/20232528.1630.000.00
12/22/20232528.16310.480.42
12/21/20232517.6837.800.31
12/20/20232509.887-19.20-0.76
12/19/20232529.08412.010.48
12/18/20232517.07112.340.49
12/17/20232504.7350.000.00
12/16/20232504.7350.000.00
12/15/20232504.735-9.37-0.37
12/14/20232514.1028.650.35
12/13/20232505.44921.380.86
12/12/20232484.07014.500.59
12/11/20232469.567-7.98-0.32
12/10/20232477.5500.00-0.00
12/09/20232477.5500.00-0.00
12/08/20232477.55021.970.89
12/07/20232455.57822.860.94
12/06/20232432.719-5.51-0.23
12/05/20232438.233-10.39-0.42
12/04/20232448.619-1.01-0.04
12/03/20232449.6340.000.00
12/02/20232449.6340.000.00
12/01/20232449.63413.100.54
11/30/20232436.5386.020.25
11/29/20232430.519-5.16-0.21
11/28/20232435.677-10.23-0.42
11/27/20232445.905-6.77-0.28
11/26/20232452.6710.00-0.00
11/25/20232452.6710.00-0.00
11/24/20232452.67112.380.51
11/23/20232440.2900.00-0.00
11/22/20232440.2909.300.38
11/21/20232430.993-4.14-0.17
11/20/20232435.13411.860.49
11/19/20232423.2780.00-0.00
11/18/20232423.2780.00-0.00
11/17/20232423.2787.370.31
11/16/20232415.908-14.97-0.62
11/15/20232430.875-1.94-0.08
11/14/20232432.81630.761.28
11/13/20232402.059-1.25-0.05
11/12/20232403.3080.000.00
11/11/20232403.3080.000.00
11/10/20232403.30813.030.55
11/09/20232390.27513.530.57
11/08/20232376.747-4.10-0.17
11/07/20232380.842-6.87-0.29
11/06/20232387.713-11.52-0.48
11/05/20232399.2290.00-0.00
11/04/20232399.2290.00-0.00
11/03/20232399.22924.641.04
11/02/20232374.58648.652.09
11/01/20232325.93335.311.54
10/31/20232290.6247.380.32
10/30/20232283.24329.471.31
10/29/20232253.7700.000.00
10/28/20232253.7700.000.00
10/27/20232253.770-31.40-1.37
10/26/20232285.1670.860.04
10/25/20232284.302-19.11-0.83
10/24/20232303.41119.010.83
10/23/20232284.404-17.66-0.77
10/22/20232302.0590.000.00
10/21/20232302.0590.000.00
10/20/20232302.059-15.87-0.68
10/19/20232317.929-31.56-1.34
10/18/20232349.491-29.49-1.24
10/17/20232378.979-5.98-0.25
10/16/20232384.95643.971.88
10/15/20232340.9830.00-0.00
10/14/20232340.9830.00-0.00
10/13/20232340.983-1.58-0.07
10/12/20232342.565-14.03-0.60
10/11/20232356.5907.480.32
10/10/20232349.1134.760.20
10/09/20232344.35517.420.75
10/08/20232326.9330.000.00
10/07/20232326.9330.000.00
10/06/20232326.93311.230.48
10/05/20232315.7027.350.32
10/04/20232308.3561.250.05
10/03/20232307.110-43.78-1.86
10/02/20232350.887-44.85-1.87
10/01/20232395.7390.00-0.00
09/30/20232395.7390.00-0.00
09/29/20232395.739-10.30-0.43
09/28/20232406.04125.681.08
09/27/20232380.36415.490.66
09/26/20232364.871-29.66-1.24
09/25/20232394.52816.750.70
09/24/20232377.7800.000.00
09/23/20232377.7800.000.00
09/22/20232377.78016.420.70
09/21/20232361.356-34.43-1.44
09/20/20232395.786-4.70-0.20
09/19/20232400.4865.010.21
09/18/20232395.4727.830.33
09/17/20232387.6430.000.00
09/16/20232387.6430.000.00
09/15/20232387.64310.950.46
09/14/20232376.69111.350.48
09/13/20232365.33712.600.54
09/12/20232352.733-5.89-0.25
09/11/20232358.62711.890.51
09/10/20232346.7380.000.00
09/09/20232346.7380.000.00
09/08/20232346.73819.440.84
09/07/20232327.29311.860.51
09/06/20232315.432-22.16-0.95
09/05/20232337.591-28.35-1.20
09/04/20232365.9440.000.00
09/03/20232365.9440.000.00
09/02/20232365.9440.000.00
09/01/20232365.9448.300.35
08/31/20232357.6450.840.04
08/30/20232356.8028.640.37
08/29/20232348.15913.990.60
08/28/20232334.16914.460.62
08/27/20232319.7050.000.00
08/26/20232319.7050.000.00
08/25/20232319.7055.490.24
08/24/20232314.2200.320.01
08/23/20232313.90117.110.74
08/22/20232296.795-31.42-1.35
08/21/20232328.2204.140.18
08/20/20232324.0780.000.00
08/19/20232324.0780.000.00
08/18/20232324.07816.850.73
08/17/20232307.226-24.73-1.06
08/16/20232331.952-2.65-0.11
08/15/20232334.606-21.23-0.90
08/14/20232355.8352.470.10
08/13/20232353.3700.000.00
08/12/20232353.3700.000.00
08/11/20232353.370-5.05-0.21
08/10/20232358.419-11.10-0.47
08/09/20232369.516-1.26-0.05
08/08/20232370.772-7.31-0.31
08/07/20232378.0818.520.36
08/06/20232369.5660.000.00
08/05/20232369.5660.000.00
08/04/20232369.56622.540.96
08/03/20232347.021-2.95-0.13
08/02/20232349.974-6.93-0.29
08/01/20232356.903-3.29-0.14
07/31/20232360.195-0.02-0.00
07/30/20232360.2190.000.00
07/29/20232360.2190.000.00
07/28/20232360.2197.020.30
07/27/20232353.197-11.48-0.49
07/26/20232364.67431.211.34
07/25/20232333.465-13.39-0.57
07/24/20232346.85119.250.83
07/23/20232327.6050.000.00
07/22/20232327.6050.000.00
07/21/20232327.6056.410.28
07/20/20232321.192-18.16-0.78
07/19/20232339.3532.160.09
07/18/20232337.19824.551.06
07/17/20232312.64817.110.75
07/16/20232295.5370.000.00
07/15/20232295.5370.000.00
07/14/20232295.537-1.70-0.07
07/13/20232297.2384.600.20
07/12/20232292.63517.820.78
07/11/20232274.81915.440.68
07/10/20232259.3775.060.22
07/09/20232254.3200.000.00
07/08/20232254.3200.000.00
07/07/20232254.32012.540.56
07/06/20232241.785-1.85-0.08
07/05/20232243.631-0.65-0.03
07/04/20232244.2850.000.00
07/03/20232244.28510.420.47
07/02/20232233.8600.000.00
07/01/20232233.8600.000.00
06/30/20232233.8600.430.02
06/29/20232233.43122.651.02
06/28/20232210.78020.960.96
06/27/20232189.82415.420.71
06/26/20232174.40622.241.03
06/25/20232152.1680.000.00
06/24/20232152.1680.000.00
06/23/20232152.168-21.10-0.97
06/22/20232173.266-26.97-1.23
06/21/20232200.234-0.32-0.01
06/20/20232200.558-8.99-0.41
06/19/20232209.5510.000.00
06/18/20232209.5510.000.00
06/17/20232209.5510.000.00
06/16/20232209.551-5.42-0.24
06/15/20232214.96915.720.71
06/14/20232199.246-13.61-0.61
06/13/20232212.8537.590.34
06/12/20232205.2603.310.15
06/11/20232201.9460.000.00
06/10/20232201.9460.000.00
06/09/20232201.946-5.07-0.23
06/08/20232207.0131.540.07
06/07/20232205.47715.530.71
06/06/20232189.9488.860.41
06/05/20232181.0906.910.32
06/04/20232174.1750.000.00
06/03/20232174.1750.000.00
06/02/20232174.17511.220.52
06/01/20232162.95626.481.24
05/31/20232136.480-10.54-0.49
05/30/20232147.02310.120.47
05/29/20232136.9050.000.00
05/28/20232136.9050.000.00
05/27/20232136.9050.000.00
05/26/20232136.90520.490.97
05/25/20232116.412-5.30-0.25
05/24/20232121.713-9.30-0.44
05/23/20232131.0172.230.10
05/22/20232128.7910.190.01
05/21/20232128.6000.000.00
05/20/20232128.6000.000.00
05/19/20232128.60019.030.90
05/18/20232109.57211.140.53
05/17/20232098.43427.391.32
05/16/20232071.041-20.42-0.98
05/15/20232091.45616.060.77
05/14/20232075.3930.000.00
05/13/20232075.3930.000.00
05/12/20232075.393-5.85-0.28
05/11/20232081.246-7.85-0.38
05/10/20232089.09213.660.66
05/09/20232075.429-18.26-0.87
05/08/20232093.69118.850.91
05/07/20232074.8440.000.00
05/06/20232074.8440.000.00
05/05/20232074.84459.802.97
05/04/20232015.043-45.35-2.20
05/03/20232060.3892.680.13
05/02/20232057.714-41.70-1.99
05/01/20232099.413-16.90-0.80
04/30/20232116.3120.000.00
04/29/20232116.3120.000.00
04/28/20232116.31217.280.82
04/27/20232099.03636.601.77
04/26/20232062.435-18.31-0.88
04/25/20232080.743-28.71-1.36
04/24/20232109.45014.770.71
04/23/20232094.6820.000.00
04/22/20232094.6820.000.00
04/21/20232094.6828.460.41
04/20/20232086.225-24.15-1.14
04/19/20232110.37819.800.95
04/18/20232090.580-29.31-1.38
04/17/20232119.89218.300.87
04/16/20232101.5900.000.00
04/15/20232101.5900.000.00
04/14/20232101.590-13.58-0.64
04/13/20232115.17230.361.46
04/12/20232084.80915.530.75
04/11/20232069.27617.730.86
04/10/20232051.549-17.90-0.87
04/09/20232069.4530.000.00
04/08/20232069.4530.000.00
04/07/20232069.4530.000.00
04/06/20232069.45317.660.86
04/05/20232051.793-19.74-0.95
04/04/20232071.538-20.43-0.98
04/03/20232091.970-3.92-0.19
04/02/20232095.8900.000.00
04/01/20232095.8900.000.00
03/31/20232095.89013.420.64
03/30/20232082.47210.440.50
03/29/20232072.03414.030.68
03/28/20232058.0010.000.00
03/27/20232057.99726.321.30
03/26/20232031.6750.000.00
03/25/20232031.6750.000.00
03/24/20232031.67525.681.28
03/23/20232005.998-10.15-0.50
03/22/20232016.151-37.70-1.84
03/21/20232053.85253.432.67
03/20/20232000.41710.520.53
03/19/20231989.8930.000.00
03/18/20231989.8930.000.00
03/17/20231989.893-35.96-1.77
03/16/20232025.85032.111.61
03/15/20231993.736-35.15-1.73
03/14/20232028.88152.652.66
03/13/20231976.234-10.14-0.51
03/12/20231986.3740.000.00
03/11/20231986.3740.000.00
03/10/20231986.374-100.20-4.80
03/09/20232086.577-92.73-4.26
03/08/20232179.3072.740.13
03/07/20232176.563-33.32-1.51
03/06/20232209.8824.070.18
03/05/20232205.8130.000.00
03/04/20232205.8130.000.00
03/03/20232205.81311.280.51
03/02/20232194.5367.610.35
03/01/20232186.924-7.36-0.34
02/28/20232194.282-15.28-0.69
02/27/20232209.56217.650.81
02/26/20232191.9090.000.00
02/25/20232191.9090.000.00
02/24/20232191.909-3.79-0.17
02/23/20232195.69928.151.30
02/22/20232167.54811.800.55
02/21/20232155.751-45.27-2.06
02/20/20232201.0190.000.00
02/19/20232201.0190.000.00
02/18/20232201.0190.000.00
02/17/20232201.01917.180.79
02/16/20232183.8403.200.15
02/15/20232180.6412.260.10
02/14/20232178.381-0.83-0.04
02/13/20232179.21111.710.54
02/12/20232167.5040.000.00
02/11/20232167.5040.000.00
02/10/20232167.50419.280.90
02/09/20232148.225-26.10-1.20
02/08/20232174.323-25.84-1.17
02/07/20232200.16220.150.92
02/06/20232180.016-17.70-0.81
02/05/20232197.7160.000.00
02/04/20232197.7160.000.00
02/03/20232197.716-4.83-0.22
02/02/20232202.54912.130.55
02/01/20232190.41825.571.18
01/31/20232164.84616.570.77
01/30/20232148.279-33.78-1.55
01/29/20232182.0640.000.00
01/28/20232182.0640.000.00
01/27/20232182.06418.940.88
01/26/20232163.12820.680.97
01/25/20232142.447-4.63-0.22
01/24/20232147.075-9.36-0.43
01/23/20232156.43527.841.31
01/22/20232128.5950.000.00
01/21/20232128.5950.000.00
01/20/20232128.59524.901.18
01/19/20232103.700-18.37-0.87
01/18/20232122.073-13.19-0.62
01/17/20232135.26113.890.65
01/16/20232121.3740.000.00
01/15/20232121.3740.000.00
01/14/20232121.3740.000.00
01/13/20232121.374-21.81-1.02
01/12/20232143.18831.551.49
01/11/20232111.63846.312.24
01/10/20232065.32811.760.57
01/09/20232053.57113.810.68
01/08/20232039.7590.000.00
01/07/20232039.7590.000.00
01/06/20232039.7594.970.24
01/05/20232034.787-17.87-0.87
01/04/20232052.65231.691.57
01/03/20232020.96120.691.03
01/02/20232000.2750.000.00
01/01/20232000.2750.000.00
12/31/20222000.2750.000.00
12/30/20222000.275-13.95-0.69
12/29/20222014.22528.381.43
12/28/20221985.849-23.47-1.17
12/27/20222009.321-6.91-0.34
12/26/20222016.2310.000.00
12/25/20222016.2310.000.00
12/24/20222016.2310.000.00
12/23/20222016.23136.381.84
12/22/20221979.855-13.89-0.70
12/21/20221993.74214.820.75
12/20/20221978.91917.250.88
12/19/20221961.671-32.93-1.65
12/18/20221994.6040.000.00
12/17/20221994.6040.000.00
12/16/20221994.604-28.29-1.40
12/15/20222022.890-11.63-0.57
12/14/20222034.516-16.35-0.80
12/13/20222050.8695.240.26
12/12/20222045.6274.800.24
12/11/20222040.8260.000.00
12/10/20222040.8260.000.00
12/09/20222040.8269.790.48
12/08/20222031.03910.090.50
12/07/20222020.9451.220.06
12/06/20222019.729-46.89-2.27
12/05/20222066.615-32.44-1.55
12/04/20222099.0510.000.00
12/03/20222099.0510.000.00
12/02/20222099.051-2.20-0.10
12/01/20222101.254-13.77-0.65
11/30/20222115.02022.921.10
11/29/20222092.1036.620.32
11/28/20222085.483-46.04-2.16
11/27/20222131.5260.000.00
11/26/20222131.5260.000.00
11/25/20222131.52611.660.55
11/24/20222119.8660.000.00
11/23/20222119.8665.280.25
11/22/20222114.58427.241.30
11/21/20222087.3463.330.16
11/20/20222084.0180.000.00
11/19/20222084.0180.000.00
11/18/20222084.018-4.07-0.19
11/17/20222088.087-3.17-0.15
11/16/20222091.259-4.86-0.23
11/15/20222096.12419.630.95
11/14/20222076.497-22.35-1.06
11/13/20222098.8470.000.00
11/12/20222098.8470.000.00
11/11/20222098.84720.030.96
11/10/20222078.81341.452.03
11/09/20222037.365-20.62-1.00
11/08/20222057.985-39.95-1.90
11/07/20222097.93537.861.84
11/06/20222060.0730.000.00
11/05/20222060.0730.000.00
11/04/20222060.07327.571.36
11/03/20222032.50123.471.17
11/02/20222009.034-21.06-1.04
11/01/20222030.09310.470.52
10/31/20222019.620-4.74-0.23
10/30/20222024.3560.000.00
10/29/20222024.3560.000.00
10/28/20222024.35624.831.24
10/27/20221999.5316.580.33
10/26/20221992.9472.220.11
10/25/20221990.72965.913.42
10/24/20221924.82027.201.43
10/23/20221897.6240.000.00
10/22/20221897.6240.000.00
10/21/20221897.624-0.06-0.00
10/20/20221897.684-6.44-0.34
10/19/20221904.120-23.79-1.23
10/18/20221927.90524.131.27
10/17/20221903.77125.741.37
10/16/20221878.0290.000.00
10/15/20221878.0290.000.00
10/14/20221878.029-10.18-0.54
10/13/20221888.20940.602.20
10/12/20221847.61114.050.77
10/11/20221833.5570.500.03
10/10/20221833.057-33.07-1.77
10/09/20221866.1300.000.00
10/08/20221866.1300.000.00
10/07/20221866.130-19.65-1.04
10/06/20221885.779-28.92-1.51
10/05/20221914.694-30.94-1.59
10/04/20221945.633105.485.73
10/03/20221840.15735.921.99
10/02/20221804.2330.000.00
10/01/20221804.2330.000.00
09/30/20221804.2337.610.42
09/29/20221796.626-93.31-4.94
09/28/20221889.93734.741.87
09/27/20221855.19716.210.88
09/26/20221838.982-76.32-3.98
09/25/20221915.3030.000.00
09/24/20221915.3030.000.00
09/23/20221915.303-38.78-1.98
09/22/20221954.084-66.93-3.31
09/21/20222021.019-7.73-0.38
09/20/20222028.753-38.08-1.84
09/19/20222066.8332.430.12
09/18/20222064.4030.000.00
09/17/20222064.4030.000.00
09/16/20222064.403-24.33-1.16
09/15/20222088.7306.290.30
09/14/20222082.436-5.14-0.25
09/13/20222087.573-46.11-2.16
09/12/20222133.68211.090.52
09/11/20222122.5930.000.00
09/10/20222122.5930.000.00
09/09/20222122.59322.811.09
09/08/20222099.78318.480.89
09/07/20222081.30419.420.94
09/06/20222061.889-17.69-0.85
09/05/20222079.5820.000.00
09/04/20222079.5820.000.00
09/03/20222079.5820.000.00
09/02/20222079.582-0.13-0.01
09/01/20222079.715-37.07-1.75
08/31/20222116.78510.580.50
08/30/20222106.209-40.03-1.87
08/29/20222146.237-8.74-0.41
08/28/20222154.9770.000.00
08/27/20222154.9770.000.00
08/26/20222154.977-28.75-1.32
08/25/20222183.7242.900.13
08/24/20222180.82623.371.08
08/23/20222157.45923.581.10
08/22/20222133.880-29.28-1.35
08/21/20222163.1650.000.00
08/20/20222163.1650.000.00
08/19/20222163.165-34.02-1.55
08/18/20222197.18919.230.88
08/17/20222177.958-41.05-1.85
08/16/20222219.00812.670.57
08/15/20222206.343-9.21-0.42
08/14/20222215.5530.000.00
08/13/20222215.5530.000.00
08/12/20222215.55317.300.79
08/11/20222198.25515.160.69
08/10/20222183.09519.980.92
08/09/20222163.114-18.08-0.83
08/08/20222181.19021.841.01
08/07/20222159.3520.000.00
08/06/20222159.3520.000.00
08/05/20222159.35223.471.10
08/04/20222135.8790.090.00
08/03/20222135.78514.010.66
08/02/20222121.778-16.17-0.76
08/01/20222137.94918.050.85
07/31/20222119.8970.000.00
07/30/20222119.8970.000.00
07/29/20222119.897-7.11-0.33
07/28/20222127.00934.281.64
07/27/20222092.73029.841.45
07/26/20222062.88918.000.88
07/25/20222044.892-17.52-0.85
07/24/20222062.4170.000.00
07/23/20222062.4170.000.00
07/22/20222062.417-6.98-0.34
07/21/20222069.399-1.98-0.10
07/20/20222071.3829.550.46
07/19/20222061.82832.811.62
07/18/20222029.0189.630.48
07/17/20222019.3880.000.00
07/16/20222019.3880.000.00
07/15/20222019.38823.091.16
07/14/20221996.298-23.92-1.18
07/13/20222020.217-11.42-0.56
07/12/20222031.63216.630.83
07/11/20222015.000-31.46-1.54
07/10/20222046.4580.000.00
07/09/20222046.4580.000.00
07/08/20222046.45817.740.87
07/07/20222028.71924.061.20
07/06/20222004.662-17.98-0.89
07/05/20222022.6445.180.26
07/04/20222017.4650.000.00
07/03/20222017.4650.000.00
07/02/20222017.4650.000.00
07/01/20222017.46559.253.03
06/30/20221958.2109.350.48
06/29/20221948.864-17.18-0.87
06/28/20221966.042-18.91-0.95
06/27/20221984.95623.771.21
06/26/20221961.1900.000.00
06/25/20221961.1900.000.00
06/24/20221961.19047.832.50
06/23/20221913.359-6.57-0.34
06/22/20221919.928-4.25-0.22
06/21/20221924.17526.251.38
06/20/20221897.9200.000.00
06/19/20221897.9200.000.00
06/18/20221897.9200.000.00
06/17/20221897.92028.201.51
06/16/20221869.718-85.66-4.38
06/15/20221955.3809.880.51
06/14/20221945.498-6.31-0.32
06/13/20221951.806-105.72-5.14
06/12/20222057.5220.000.00
06/11/20222057.5220.000.00
06/10/20222057.522-10.21-0.49
06/09/20222067.736-32.33-1.54
06/08/20222100.067-20.10-0.95
06/07/20222120.1630.720.03
06/06/20222119.44618.420.88
06/05/20222101.0220.000.00
06/04/20222101.0220.000.00
06/03/20222101.022-20.36-0.96
06/02/20222121.38312.050.57
06/01/20222109.33010.690.51
05/31/20222098.635-24.94-1.17
05/30/20222123.5780.000.00
05/29/20222123.5780.000.00
05/28/20222123.5780.000.00
05/27/20222123.57841.351.99
05/26/20222082.23031.811.55
05/25/20222050.41739.431.96
05/24/20222010.987-16.69-0.82
05/23/20222027.67628.131.41
05/22/20221999.5460.000.00
05/21/20221999.5460.000.00
05/20/20221999.546-46.90-2.29
05/19/20222046.442-31.34-1.51
05/18/20222077.786-59.13-2.77
05/17/20222136.91217.190.81
05/16/20222119.72428.961.39
05/15/20222090.7610.000.00
05/14/20222090.7610.000.00
05/13/20222090.76135.481.73
05/12/20222055.282-50.21-2.38
05/11/20222105.496-23.65-1.11
05/10/20222129.14535.021.67
05/09/20222094.123-88.35-4.05
05/08/20222182.4690.000.00
05/07/20222182.4690.000.00
05/06/20222182.46916.660.77
05/05/20222165.811-56.89-2.56
05/04/20222222.70237.011.69
05/03/20222185.69746.622.18
05/02/20222139.076-33.67-1.55
05/01/20222172.7480.000.00
04/30/20222172.7480.000.00
04/29/20222172.748-50.43-2.27
04/28/20222223.17911.860.54
04/27/20222211.32033.601.54
04/26/20222177.717-91.94-4.05
04/25/20222269.6582.470.11
04/24/20222267.1890.000.00
04/23/20222267.1890.000.00
04/22/20222267.189-48.65-2.10
04/21/20222315.835-18.23-0.78
04/20/20222334.06214.970.65
04/19/20222319.08812.670.55
04/18/20222306.41512.080.53
04/17/20222294.3390.000.00
04/16/20222294.3390.000.00
04/15/20222294.3390.000.00
04/14/20222294.339-3.55-0.15
04/13/20222297.88634.991.55
04/12/20222262.896-7.91-0.35
04/11/20222270.808-11.34-0.50
04/10/20222282.1530.000.00
04/09/20222282.1530.000.00
04/08/20222282.15317.190.76
04/07/20222264.9633.070.14
04/06/20222261.897-18.25-0.80
04/05/20222280.145-2.49-0.11
04/04/20222282.635-18.45-0.80
04/03/20222301.0860.000.00
04/02/20222301.0860.000.00
04/01/20222301.08629.131.28
03/31/20222271.9531.030.05
03/30/20222270.923-4.17-0.18
03/29/20222275.09710.670.47
03/28/20222264.4250.990.04
03/27/20222263.4360.000.00
03/26/20222263.4360.000.00
03/25/20222263.43623.181.03
03/24/20222240.2523.580.16
03/23/20222236.674-16.79-0.75
03/22/20222253.46412.380.55
03/21/20222241.08626.521.20
03/20/20222214.5700.000.00
03/19/20222214.5700.000.00
03/18/20222214.570-10.18-0.46
03/17/20222224.75535.561.62
03/16/20222189.19712.280.56
03/15/20222176.9165.570.26
03/14/20222171.344-12.93-0.59
03/13/20222184.2790.000.00
03/12/20222184.2790.000.00
03/11/20222184.279-6.94-0.32
03/10/20222191.219-11.39-0.52
03/09/20222202.60616.100.74
03/08/20222186.5085.790.27
03/07/20222180.718-70.01-3.11
03/06/20222250.7230.000.00
03/05/20222250.7230.000.00
03/04/20222250.723-10.94-0.48
03/03/20222261.6643.120.14
03/02/20222258.54035.551.60
03/01/20222222.986-7.39-0.33
02/28/20222230.3773.850.17
02/27/20222226.5230.000.00
02/26/20222226.5230.000.00
02/25/20222226.52340.391.85
02/24/20222186.136-5.43-0.25
02/23/20222191.562-21.14-0.96
02/22/20222212.697-17.76-0.80
02/21/20222230.4550.000.00
02/20/20222230.4550.000.00
02/19/20222230.4550.000.00
02/18/20222230.455-2.95-0.13
02/17/20222233.400-16.00-0.71
02/16/20222249.40222.661.02
02/15/20222226.7446.700.30
02/14/20222220.042-17.89-0.80
02/13/20222237.9280.000.00
02/12/20222237.9280.000.00
02/11/20222237.928-15.77-0.70
02/10/20222253.699-11.48-0.51
02/09/20222265.180-7.70-0.34
02/08/20222272.8751.670.07
02/07/20222271.20417.320.77
02/06/20222253.8820.000.00
02/05/20222253.8820.000.00
02/04/20222253.8829.920.44
02/03/20222243.962-14.66-0.65
02/02/20222258.6228.120.36
02/01/20222250.50115.610.70
01/31/20222234.89138.581.76
01/30/20222196.3110.000.00
01/29/20222196.3110.000.00
01/28/20222196.3110.430.02
01/27/20222195.8845.950.27
01/26/20222189.9317.750.36
01/25/20222182.17940.821.91
01/24/20222141.361-27.48-1.27
01/23/20222168.8440.000.00
01/22/20222168.8440.000.00
01/21/20222168.844-40.55-1.84
01/20/20222209.396-22.85-1.02
01/19/20222232.249-7.42-0.33
01/18/20222239.6737.780.35
01/17/20222231.8930.000.00
01/16/20222231.8930.000.00
01/15/20222231.8930.000.00
01/14/20222231.893-9.22-0.41
01/13/20222241.112-30.48-1.34
01/12/20222271.59417.920.79
01/11/20222253.67839.371.78
01/10/20222214.308-2.54-0.11
01/09/20222216.8450.000.00
01/08/20222216.8450.000.00
01/07/20222216.84521.360.97
01/06/20222195.4844.450.20
01/05/20222191.036-20.27-0.92
01/04/20222211.30318.130.83
01/03/20222193.1685.520.25
01/02/20222187.6470.000.00
01/01/20222187.6470.000.00
12/31/20212187.64712.470.57
12/30/20212175.179-2.13-0.10
12/29/20212177.3142.420.11
12/28/20212174.8983.450.16
12/27/20212171.4539.120.42
12/26/20212162.3350.000.00
12/25/20212162.3350.000.00
12/24/20212162.3350.000.00
12/23/20212162.33527.361.28
12/22/20212134.97623.941.13
12/21/20212111.03226.771.28
12/20/20212084.260-9.27-0.44
12/19/20212093.5330.000.00
12/18/20212093.5330.000.00
12/17/20212093.533-15.54-0.74
12/16/20212109.070-12.99-0.61
12/15/20212122.0638.680.41
12/14/20212113.380-23.99-1.12
12/13/20212137.371-18.99-0.88
12/12/20212156.3620.000.00
12/11/20212156.3620.000.00
12/10/20212156.3625.750.27
12/09/20212150.614-6.50-0.30
12/08/20212157.110-0.94-0.04
12/07/20212158.0547.200.33
12/06/20212150.85719.660.92
12/05/20212131.1940.000.00
12/04/20212131.1940.000.00
12/03/20212131.194-9.76-0.46
12/02/20212140.95327.831.32
12/01/20212113.123-13.49-0.63
11/30/20212126.617-18.32-0.85
11/29/20212144.9375.040.24
11/28/20212139.8980.000.00
11/27/20212139.8980.000.00
11/26/20212139.898-25.36-1.17
11/25/20212165.2560.000.00
11/24/20212165.2561.400.06
11/23/20212163.8544.950.23
11/22/20212158.9010.690.03
11/21/20212158.2150.000.00
11/20/20212158.2150.000.00
11/19/20212158.215-16.38-0.75
11/18/20212174.5983.830.18
11/17/20212170.764-5.85-0.27
11/16/20212176.6180.240.01
11/15/20212176.379-11.20-0.51
11/14/20212187.5770.000.00
11/13/20212187.5770.000.00
11/12/20212187.577-5.59-0.25
11/11/20212193.16311.550.53
11/10/20212181.609-3.97-0.18
11/09/20212185.583-17.37-0.79
11/08/20212202.95415.290.70
11/07/20212187.6620.000.00
11/06/20212187.6620.000.00
11/05/20212187.66222.481.04
11/04/20212165.1812.230.10
11/03/20212162.947-2.22-0.10
11/02/20212165.164-9.54-0.44
11/01/20212174.703-6.11-0.28
10/31/20212180.8090.000.00
10/30/20212180.8090.000.00
10/29/20212180.809-9.99-0.46
10/28/20212190.80217.140.79
10/27/20212173.660-5.57-0.26
10/26/20212179.232-4.58-0.21
10/25/20212183.8160.800.04
10/24/20212183.0200.000.00
10/23/20212183.0200.000.00
10/22/20212183.0203.310.15
10/21/20212179.7094.310.20
10/20/20212175.3984.320.20
10/19/20212171.0767.860.36
10/18/20212163.2124.580.21
10/17/20212158.6340.000.00
10/16/20212158.6340.000.00
10/15/20212158.6343.240.15
10/14/20212155.397-0.23-0.01
10/13/20212155.63010.910.51
10/12/20212144.71811.300.53
10/11/20212133.415-3.68-0.17
10/10/20212137.0990.000.00
10/09/20212137.0990.000.00
10/08/20212137.09918.060.85
10/07/20212119.041-4.49-0.21
10/06/20212123.5348.880.42
10/05/20212114.6548.790.42
10/04/20212105.864-1.95-0.09
10/03/20212107.8130.000.00
10/02/20212107.8130.000.00
10/01/20212107.81321.721.04
09/30/20212086.093-15.01-0.71
09/29/20212101.10114.150.68
09/28/20212086.947-12.90-0.61
09/27/20212099.8469.310.45
09/26/20212090.5360.000.00
09/25/20212090.5360.000.00
09/24/20212090.536-4.06-0.19
09/23/20212094.5994.470.21
09/22/20212090.13119.050.92
09/21/20212071.08422.391.09
09/20/20212048.698-28.42-1.37
09/19/20212077.1170.000.00
09/18/20212077.1170.000.00
09/17/20212077.117-9.70-0.46
09/16/20212086.814-20.11-0.95
09/15/20212106.92021.871.05
09/14/20212085.054-4.22-0.20
09/13/20212089.2733.790.18
09/12/20212085.4880.000.00
09/11/20212085.4880.000.00
09/10/20212085.488-8.59-0.41
09/09/20212094.07311.770.57
09/08/20212082.302-2.70-0.13
09/07/20212084.999-21.43-1.02
09/06/20212106.4270.000.00
09/05/20212106.4270.000.00
09/04/20212106.4270.000.00
09/03/20212106.4273.810.18
09/02/20212102.62010.190.49
09/01/20212092.4276.930.33
08/31/20212085.5010.550.03
08/30/20212084.953-17.50-0.83
08/29/20212102.4530.000.00
08/28/20212102.4530.000.00
08/27/20212102.45320.290.97
08/26/20212082.166-13.36-0.64
08/25/20212095.52912.580.60
08/24/20212082.95310.470.51
08/23/20212072.4848.090.39
08/22/20212064.3910.000.00
08/21/20212064.3910.000.00
08/20/20212064.39138.281.89
08/19/20212026.108-53.09-2.55
08/18/20212079.202-12.30-0.59
08/17/20212091.506-16.21-0.77
08/16/20212107.717-7.77-0.37
08/15/20212115.4840.000.00
08/14/20212115.4840.000.00
08/13/20212115.4849.640.46
08/12/20212105.83910.510.50
08/11/20212095.3253.270.16
08/10/20212092.05216.720.81
08/09/20212075.328-0.68-0.03
08/08/20212076.0090.000.00
08/07/20212076.0090.000.00
08/06/20212076.00911.670.57
08/05/20212064.33826.841.32
08/04/20212037.502-13.34-0.65
08/03/20212050.838-8.84-0.43
08/02/20212059.6831.530.07
08/01/20212058.1570.000.00
07/31/20212058.1570.000.00
07/30/20212058.157-5.70-0.28
07/29/20212063.857-12.22-0.59
07/28/20212076.0817.390.36
07/27/20212068.694-2.83-0.14
07/26/20212071.52312.320.60
07/25/20212059.2080.000.00
07/24/20212059.2080.000.00
07/23/20212059.2080.260.01
07/22/20212058.952-12.84-0.62
07/21/20212071.78915.030.73
07/20/20212056.75535.811.77
07/19/20212020.942-33.40-1.63
07/18/20212054.3400.000.00
07/17/20212054.3400.000.00
07/16/20212054.340-6.92-0.34
07/15/20212061.256-7.66-0.37
07/14/20212068.916-11.53-0.55
07/13/20212080.447-15.40-0.73
07/12/20212095.84517.830.86
07/11/20212078.0190.000.00
07/10/20212078.0190.000.00
07/09/20212078.01928.441.39
07/08/20212049.577-14.13-0.68
07/07/20212063.706-20.04-0.96
07/06/20212083.7481.920.09
07/05/20212081.8320.000.00
07/04/20212081.8320.000.00
07/03/20212081.8320.000.00
07/02/20212081.83224.601.20
07/01/20212057.22813.310.65
06/30/20212043.9153.230.16
06/29/20212040.688-17.50-0.85
06/28/20212058.1921.320.06
06/27/20212056.8710.000.00
06/26/20212056.8710.000.00
06/25/20212056.871-8.47-0.41
06/24/20212065.3428.490.41
06/23/20212056.8492.110.10
06/22/20212054.736-0.07-0.00
06/21/20212054.80436.431.80
06/20/20212018.3760.000.00
06/19/20212018.3760.000.00
06/18/20212018.376-40.61-1.97
06/17/20212058.984-26.86-1.29
06/16/20212085.8489.710.47
06/15/20212076.142-27.32-1.30
06/14/20212103.4602.660.13
06/13/20212100.7990.000.00
06/12/20212100.7990.000.00
06/11/20212100.79918.450.89
06/10/20212082.346-15.06-0.72
06/09/20212097.4102.790.13
06/08/20212094.61912.670.61
06/07/20212081.9475.960.29
06/06/20212075.9870.000.00
06/05/20212075.9870.000.00
06/04/20212075.9876.430.31
06/03/20212069.5605.040.24
06/02/20212064.5238.350.41
06/01/20212056.17123.501.16
05/31/20212032.6730.000.00
05/30/20212032.6730.000.00
05/29/20212032.6730.000.00
05/28/20212032.6736.640.33
05/27/20212026.03016.550.82
05/26/20212009.48222.611.14
05/25/20211986.872-24.02-1.19
05/24/20212010.8887.650.38
05/23/20212003.2350.000.00
05/22/20212003.2350.000.00
05/21/20212003.2351.130.06
05/20/20212002.1076.550.33
05/19/20211995.5594.550.23
05/18/20211991.0124.580.23
05/17/20211986.43616.520.84
05/16/20211969.9130.000.00
05/15/20211969.9130.000.00
05/14/20211969.91324.531.26
05/13/20211945.38649.712.62
05/12/20211895.680-64.29-3.28
05/11/20211959.974-26.38-1.33
05/10/20211986.352-13.99-0.70
05/09/20212000.3400.000.00
05/08/20212000.3400.000.00
05/07/20212000.3407.490.38
05/06/20211992.851-2.47-0.12
05/05/20211995.32010.210.51
05/04/20211985.114-13.97-0.70
05/03/20211999.0832.630.13
05/02/20211996.4530.000.00
05/01/20211996.4530.000.00
04/30/20211996.453-18.09-0.90
04/29/20212014.53912.060.60
04/28/20212002.4824.540.23
04/27/20211997.94210.520.53
04/26/20211987.4245.870.30
04/25/20211981.5580.000.00
04/24/20211981.5580.000.00
04/23/20211981.5589.440.48
04/22/20211972.119-12.17-0.61
04/21/20211984.28514.640.74
04/20/20211969.647-8.92-0.45
04/19/20211978.563-0.71-0.04
04/18/20211979.2770.000.00
04/17/20211979.2770.000.00
04/16/20211979.2777.260.37
04/15/20211972.01612.690.65
04/14/20211959.326-10.52-0.53
04/13/20211969.846-9.09-0.46
04/12/20211978.9391.870.09
04/11/20211977.0680.000.00
04/10/20211977.0680.000.00
04/09/20211977.0687.100.36
04/08/20211969.9696.920.35
04/07/20211963.05314.080.72
04/06/20211948.97719.981.04
04/05/20211928.99718.090.95
04/04/20211910.9070.000.00
04/03/20211910.9070.000.00
04/02/20211910.9070.000.00
04/01/20211910.90732.011.70
03/31/20211878.894-14.06-0.74
03/30/20211892.95610.780.57
03/29/20211882.172-4.46-0.24
03/28/20211886.6280.000.00
03/27/20211886.6280.000.00
03/26/20211886.62819.231.03
03/25/20211867.40020.861.13
03/24/20211846.543-11.21-0.60
03/23/20211857.752-22.90-1.22
03/22/20211880.6551.140.06
03/21/20211879.5180.000.00
03/20/20211879.5180.000.00
03/19/20211879.51819.191.03
03/18/20211860.328-47.43-2.49
03/17/20211907.7592.800.15
03/16/20211904.955-14.38-0.75
03/15/20211919.33132.131.70
03/14/20211887.2030.000.00
03/13/20211887.2030.000.00
03/12/20211887.20312.330.66
03/11/20211874.87010.620.57
03/10/20211864.25219.891.08
03/09/20211844.3613.710.20
03/08/20211840.64724.151.33
03/07/20211816.4970.000.00
03/06/20211816.4970.000.00
03/05/20211816.497-9.29-0.51
03/04/20211825.792-27.14-1.46
03/03/20211852.93311.640.63
03/02/20211841.29021.441.18
03/01/20211819.85022.001.22
02/28/20211797.8480.000.00
02/27/20211797.8480.000.00
02/26/20211797.84817.951.01
02/25/20211779.895-23.94-1.33
02/24/20211803.83433.881.91
02/23/20211769.958-11.97-0.67
02/22/20211781.92911.830.67
02/21/20211770.1040.000.00
02/20/20211770.1040.000.00
02/19/20211770.1043.400.19
02/18/20211766.7083.590.20
02/17/20211763.1140.060.00
02/16/20211763.0584.660.27
02/15/20211758.3950.000.00
02/14/20211758.3950.000.00
02/13/20211758.3950.000.00
02/12/20211758.3958.320.48
02/11/20211750.078-4.14-0.24
02/10/20211754.21932.111.86
02/09/20211722.110-15.36-0.88
02/08/20211737.473-1.17-0.07
02/07/20211738.6400.000.00
02/06/20211738.6400.000.00
02/05/20211738.64028.721.68
02/04/20211709.9229.490.56
02/03/20211700.43214.240.84
02/02/20211686.19331.991.93
02/01/20211654.20325.621.57
01/31/20211628.5880.000.00
01/30/20211628.5880.000.00
01/29/20211628.588-21.66-1.31
01/28/20211650.251-9.63-0.58
01/27/20211659.877-19.93-1.19
01/26/20211679.80416.851.01
01/25/20211662.951-5.85-0.35
01/24/20211668.7990.000.00
01/23/20211668.7990.000.00
01/22/20211668.799-5.73-0.34
01/21/20211674.5277.350.44
01/20/20211667.1829.760.59
01/19/20211657.4273.040.18
01/18/20211654.3890.000.00
01/17/20211654.3890.000.00
01/16/20211654.3890.000.00
01/15/20211654.3897.040.43
01/14/20211647.35321.631.33
01/13/20211625.7238.320.51
01/12/20211617.4002.590.16
01/11/20211614.807-15.59-0.96
01/10/20211630.3980.000.00
01/09/20211630.3980.000.00
01/08/20211630.39813.160.81
01/07/20211617.24113.600.85
01/06/20211603.6458.670.54
01/05/20211594.97419.721.25
01/04/20211575.253-17.10-1.07
01/03/20211592.3550.000.00
01/02/20211592.3550.000.00
01/01/20211592.3550.000.00
12/31/20201592.35514.920.95
12/30/20201577.4320.040.00
12/29/20201577.3968.660.55
12/28/20201568.731-2.20-0.14
12/27/20201570.9280.000.00
12/26/20201570.9280.000.00
12/25/20201570.9280.000.00
12/24/20201570.928-2.45-0.16
12/23/20201573.37613.670.88
12/22/20201559.706-17.21-1.09
12/21/20201576.913-12.10-0.76
12/20/20201589.0130.000.00
12/19/20201589.0130.000.00
12/18/20201589.013-4.52-0.28
12/17/20201593.530-0.29-0.02
12/16/20201593.8242.470.16
12/15/20201591.3509.310.59
12/14/20201582.039-2.68-0.17
12/13/20201584.7210.000.00
12/12/20201584.7210.000.00
12/11/20201584.7217.100.45
12/10/20201577.617-12.13-0.76
12/09/20201589.746-7.38-0.46
12/08/20201597.131-2.43-0.15
12/07/20201599.563-16.92-1.05
12/06/20201616.4800.000.00
12/05/20201616.4800.000.00
12/04/20201616.48011.190.70
12/03/20201605.28622.551.42
12/02/20201582.7384.310.27
12/01/20201578.42922.281.43
11/30/20201556.153-25.31-1.60
11/29/20201581.4620.000.00
11/28/20201581.4620.000.00
11/27/20201581.4621.750.11
11/26/20201579.7100.000.00
11/25/20201579.71015.230.97
11/24/20201564.47829.001.89
11/23/20201535.47526.081.73
11/22/20201509.3920.000.00
11/21/20201509.3920.000.00
11/20/20201509.392-5.81-0.38
11/19/20201515.19825.281.70
11/18/20201489.915-2.37-0.16
11/17/20201492.2855.930.40
11/16/20201486.35528.521.96
11/15/20201457.8360.000.00
11/14/20201457.8360.000.00
11/13/20201457.83626.071.82
11/12/20201431.764-23.55-1.62
11/11/20201455.3129.060.63
11/10/20201446.25142.012.99
11/09/20201404.24533.462.44
11/08/20201370.7880.000.00
11/07/20201370.7880.000.00
11/06/20201370.788-4.25-0.31
11/05/20201375.04337.012.77
11/04/20201338.03213.331.01
11/03/20201324.70017.301.32
11/02/20201307.40526.502.07
11/01/20201280.9050.000.00
10/31/20201280.9050.000.00
10/30/20201280.905-5.68-0.44
10/29/20201286.5833.290.26
10/28/20201283.298-36.47-2.76
10/27/20201319.769-2.31-0.17
10/26/20201322.080-18.59-1.39
10/25/20201340.6680.000.00
10/24/20201340.6680.000.00
10/23/20201340.66811.500.86
10/22/20201329.1712.520.19
10/21/20201326.653-4.28-0.32
10/20/20201330.9322.900.22
10/19/20201328.029-20.69-1.53
10/18/20201348.7210.000.00
10/17/20201348.7210.000.00
10/16/20201348.721-4.56-0.34
10/15/20201353.283-0.21-0.02
10/14/20201353.490-0.65-0.05
10/13/20201354.140-5.11-0.38
10/12/20201359.248-15.97-1.16
10/11/20201375.2170.000.00
10/10/20201375.2170.000.00
10/09/20201375.217-5.58-0.40
10/08/20201380.79412.630.92
10/07/20201368.1694.990.37
10/06/20201363.184-10.51-0.77
10/05/20201373.698-3.24-0.24
10/04/20201376.9410.000.00
10/03/20201376.9410.000.00
10/02/20201376.9418.840.65
10/01/20201368.10329.022.17
09/30/20201339.082-1.63-0.12
09/29/20201340.715-16.80-1.24
09/28/20201357.51131.092.34
09/27/20201326.4210.000.00
09/26/20201326.4210.000.00
09/25/20201326.42129.542.28
09/24/20201296.882-8.29-0.64
09/23/20201305.174-30.82-2.31
09/22/20201335.9901.590.12
09/21/20201334.397-14.44-1.07
09/20/20201348.8320.000.00
09/19/20201348.8320.000.00
09/18/20201348.832-2.29-0.17
09/17/20201351.121-6.30-0.46
09/16/20201357.423-2.41-0.18
09/15/20201359.830-1.55-0.11
09/14/20201361.37912.720.94
09/13/20201348.6560.000.00
09/12/20201348.6560.000.00
09/11/20201348.65613.060.98
09/10/20201335.595-1.25-0.09
09/09/20201336.8455.310.40
09/08/20201331.53510.050.76
09/07/20201321.4850.000.00
09/06/20201321.4850.000.00
09/05/20201321.4850.000.00
09/04/20201321.485-5.35-0.40
09/03/20201326.835-23.59-1.75
09/02/20201350.4232.780.21
09/01/20201347.6471.780.13
08/31/20201345.869-5.58-0.41
08/30/20201351.4520.000.00
08/29/20201351.4520.000.00
08/28/20201351.45219.621.47
08/27/20201331.8345.370.40
08/26/20201326.466-19.97-1.48
08/25/20201346.438-9.27-0.68
08/24/20201355.70631.322.36
08/23/20201324.3850.000.00
08/22/20201324.3850.000.00
08/21/20201324.385-3.41-0.26
08/20/20201327.800-3.27-0.25
08/19/20201331.067-4.59-0.34
08/18/20201335.660-16.18-1.20
08/17/20201351.840-9.96-0.73
08/16/20201361.8000.000.00
08/15/20201361.8000.000.00
08/14/20201361.800-4.74-0.35
08/13/20201366.540-8.12-0.59
08/12/20201374.6602.780.20
08/11/20201371.880-13.12-0.95
08/10/20201385.00027.772.05
08/09/20201357.2300.000.00
08/08/20201357.2300.000.00
08/07/20201357.23024.931.87
08/06/20201332.300-4.43-0.33
08/05/20201336.73023.081.76
08/04/20201313.65015.221.17
08/03/20201298.43013.491.05
08/02/20201284.9400.000.00
08/01/20201284.9400.000.00
07/31/20201284.9402.690.21
07/30/20201282.2501.110.09
07/29/20201281.14011.530.91
07/28/20201269.6102.940.23
07/27/20201266.670-9.41-0.74
07/26/20201276.0800.000.00
07/25/20201276.0800.000.00
07/24/20201276.080-18.94-1.46
07/23/20201295.020-4.79-0.37
07/22/20201299.81016.221.26
07/21/20201283.59013.831.09
07/20/20201269.760-8.77-0.69
07/19/20201278.5300.000.00
07/18/20201278.5300.000.00
07/17/20201278.530-1.34-0.10
07/16/20201279.870-4.40-0.34
07/15/20201284.27024.711.96
07/14/20201259.56013.291.07
07/13/20201246.2706.680.54
07/12/20201239.5900.000.00
07/11/20201239.5900.000.00
07/10/20201239.59016.931.38
07/09/20201222.660-35.20-2.80
07/08/20201257.8608.280.66
07/07/20201249.580-30.76-2.40
07/06/20201280.340-3.32-0.26
07/05/20201283.6600.000.00
07/04/20201283.6600.000.00
07/03/20201283.6600.000.00
07/02/20201283.660-3.57-0.28
07/01/20201287.230-1.39-0.11
06/30/20201288.62013.051.02
06/29/20201275.57016.031.27
06/28/20201259.5400.000.00
06/27/20201259.5400.000.00
06/26/20201259.540-16.02-1.26
06/25/20201275.5606.700.53
06/24/20201268.860-24.20-1.87
06/23/20201293.060-6.50-0.50
06/22/20201299.560-11.59-0.88
06/21/20201311.1500.000.00
06/20/20201311.1500.000.00
06/19/20201311.150-4.41-0.34
06/18/20201315.560-11.41-0.86
06/17/20201326.970-35.07-2.57
06/16/20201362.04019.331.44
06/15/20201342.7107.100.53
06/14/20201335.6100.000.00
06/13/20201335.6100.000.00
06/12/20201335.61058.654.59
06/11/20201276.960-85.67-6.29
06/10/20201362.630-44.87-3.19
06/09/20201407.500-22.93-1.60
06/08/20201430.43062.874.60
06/07/20201367.5600.000.00
06/06/20201367.5600.000.00
06/05/20201367.56017.311.28
06/04/20201350.2503.140.23
06/03/20201347.11029.112.21
06/02/20201318.0004.660.35
06/01/20201313.34024.451.90
05/31/20201288.8900.000.00
05/30/20201288.8900.000.00
05/29/20201288.890-8.17-0.63
05/28/20201297.060-26.68-2.02
05/27/20201323.74023.941.84
05/26/20201299.80045.213.60
05/25/20201254.5900.000.00
05/24/20201254.5900.000.00
05/23/20201254.5900.000.00
05/22/20201254.59011.790.95
05/21/20201242.80020.201.65
05/20/20201222.60026.432.21
05/19/20201196.1706.310.53
05/18/20201189.86043.503.79
05/17/20201146.3600.000.00
05/16/20201146.3600.000.00
05/15/20201146.3609.980.88
05/14/20201136.38023.612.12
05/13/20201112.770-46.55-4.02
05/12/20201159.320-5.78-0.50
05/11/20201165.1003.750.32
05/10/20201161.3500.000.00
05/09/20201161.3500.000.00
05/08/20201161.35018.721.64
05/07/20201142.63014.601.29
05/06/20201128.03034.793.18
05/05/20201093.24011.481.06
05/04/20201081.760-23.15-2.10
05/03/20201104.9100.000.00
05/02/20201104.9100.000.00
05/01/20201104.910-45.04-3.92
04/30/20201149.950-12.78-1.10
04/29/20201162.73054.074.88
04/28/20201108.660-21.70-1.92
04/27/20201130.36054.935.11
04/26/20201075.4300.000.00
04/25/20201075.4300.000.00
04/24/20201075.43057.105.61
04/23/20201018.33014.561.45
04/22/20201003.770-9.46-0.93
04/21/20201013.230-26.65-2.56
04/20/20201039.880-38.45-3.57
04/19/20201078.3300.000.00
04/18/20201078.3300.000.00
04/17/20201078.33017.381.64
04/16/20201060.950-20.53-1.90
04/15/20201081.480-58.74-5.15
04/14/20201140.22022.121.98
04/13/20201118.100-5.45-0.49
04/12/20201123.5500.000.00
04/11/20201123.5500.000.00
04/10/20201123.5500.000.00
04/09/20201123.55097.839.54
04/08/20201025.72068.187.12
04/07/2020957.54081.519.30
04/06/2020876.03048.065.80
04/05/2020827.9700.000.00
04/04/2020827.9700.000.00
04/03/2020827.970-33.77-3.92
04/02/2020861.740-28.74-3.23
04/01/2020890.480-72.75-7.55
03/31/2020963.230-22.19-2.25
03/30/2020985.420-53.12-5.11
03/29/20201038.5400.000.00
03/28/20201038.5400.000.00
03/27/20201038.540-16.84-1.60
03/26/20201055.380105.7911.14
03/25/2020949.59086.7210.05
03/24/2020862.870105.9414.00
03/23/2020756.930-143.90-15.97
03/22/2020900.8300.000.00
03/21/2020900.8300.000.00
03/20/2020900.830-53.63-5.62
03/19/2020954.460137.8816.89
03/18/2020816.580-207.45-20.26
03/17/20201024.030-56.87-5.26
03/16/20201080.900-201.43-15.71
03/15/20201282.3300.000.00
03/14/20201282.3300.000.00
03/13/20201282.33045.753.70
03/12/20201236.580-169.87-12.08
03/11/20201406.450-63.72-4.33
03/10/20201470.17015.471.06
03/09/20201454.700-135.01-8.49
03/08/20201589.7100.000.00
03/07/20201589.7100.000.00
03/06/20201589.710-40.50-2.48
03/05/20201630.210-21.18-1.28
03/04/20201651.39030.301.87
03/03/20201621.090-7.95-0.49
03/02/20201629.04061.913.95
03/01/20201567.1300.000.00
02/29/20201567.1300.000.00
02/28/20201567.130-58.21-3.58
02/27/20201625.340-54.04-3.22
02/26/20201679.38011.020.66
02/25/20201668.360-75.98-4.36
02/24/20201744.340-27.23-1.54
02/23/20201771.5700.000.00
02/22/20201771.5700.000.00
02/21/20201771.570-11.58-0.65
02/20/20201783.15013.260.75
02/19/20201769.890-5.11-0.29
02/18/20201775.0000.260.01
02/17/20201774.7400.000.00
02/16/20201774.7400.000.00
02/15/20201774.7400.000.00
02/14/20201774.740-2.68-0.15
02/13/20201777.42011.630.66
02/12/20201765.790-6.01-0.34
02/11/20201771.8001.980.11
02/10/20201769.8200.640.04
02/09/20201769.1800.000.00
02/08/20201769.1800.000.00
02/07/20201769.1803.620.21
02/06/20201765.560-0.64-0.04
02/05/20201766.20013.120.75
02/04/20201753.0804.320.25
02/03/20201748.7605.100.29
02/02/20201743.6600.000.00
02/01/20201743.6600.000.00
01/31/20201743.660-12.60-0.72
01/30/20201756.2602.590.15
01/29/20201753.6700.560.03
01/28/20201753.1106.830.39
01/27/20201746.280-11.66-0.66
01/26/20201757.9400.000.00
01/25/20201757.9400.000.00
01/24/20201757.940-13.03-0.74
01/23/20201770.970-0.08-0.00
01/22/20201771.0507.320.42
01/21/20201763.730-0.07-0.00
01/20/20201763.8000.000.00
01/19/20201763.8000.000.00
01/18/20201763.8000.000.00
01/17/20201763.8000.690.04
01/16/20201763.1105.800.33
01/15/20201757.3104.850.28
01/14/20201752.4604.710.27
01/13/20201747.7506.810.39
01/12/20201740.9400.000.00
01/11/20201740.9400.000.00
01/10/20201740.940-1.06-0.06
01/09/20201742.0000.820.05
01/08/20201741.1802.310.13
01/07/20201738.870-1.39-0.08
01/06/20201740.2600.540.03
01/05/20201739.7200.000.00
01/04/20201739.7200.000.00
01/03/20201739.7201.090.06
01/02/20201738.6305.300.31
01/01/20201733.3300.000.00
12/31/20191733.330-1.75-0.10
12/30/20191735.080-4.14-0.24
12/29/20191739.2200.000.00
12/28/20191739.2200.000.00
12/27/20191739.220-2.69-0.15
12/26/20191741.9102.560.15
12/25/20191739.3500.000.00
12/24/20191739.3500.970.06
12/23/20191738.380-6.91-0.40
12/22/20191745.2900.000.00
12/21/20191745.2900.000.00
12/20/20191745.2900.610.03
12/19/20191744.6800.100.01
12/18/20191744.580-5.57-0.32
12/17/20191750.1505.610.32
12/16/20191744.54010.110.58
12/15/20191734.4300.000.00
12/14/20191734.4300.000.00
12/13/20191734.4302.740.16
12/12/20191731.6906.980.40
12/11/20191724.7102.280.13
12/10/20191722.4302.170.13
12/09/20191720.2605.820.34
12/08/20191714.4400.000.00
12/07/20191714.4400.000.00
12/06/20191714.4407.520.44
12/05/20191706.920-2.26-0.13
12/04/20191709.1808.700.51
12/03/20191700.480-4.85-0.28
12/02/20191705.330-9.48-0.55
12/01/20191714.8100.000.00
11/30/20191714.8100.000.00
11/29/20191714.8107.080.41
11/28/20191707.7300.000.00
11/27/20191707.73014.550.86
11/26/20191693.1804.060.24
11/25/20191689.12013.230.79
11/24/20191675.8900.000.00
11/23/20191675.8900.000.00
11/22/20191675.890-0.72-0.04
11/21/20191676.610-8.48-0.50
11/20/20191685.090-0.54-0.03
11/19/20191685.6304.720.28
11/18/20191680.9102.910.17
11/17/20191678.0000.000.00
11/16/20191678.0000.000.00
11/15/20191678.000-1.24-0.07
11/14/20191679.240-0.72-0.04
11/13/20191679.9600.420.03
11/12/20191679.5408.970.54
11/11/20191670.5701.200.07
11/10/20191669.3700.000.00
11/09/20191669.3700.000.00
11/08/20191669.3700.830.05
11/07/20191668.540-9.58-0.57
11/06/20191678.1204.700.28
11/05/20191673.4200.020.00
11/04/20191673.4004.220.25
11/03/20191669.1800.000.00
11/02/20191669.1800.000.00
11/01/20191669.1809.950.60
10/31/20191659.230-4.52-0.27
10/30/20191663.750-1.91-0.11
10/29/20191665.6601.040.06
10/28/20191664.6207.040.42
10/27/20191657.5800.000.00
10/26/20191657.5800.000.00
10/25/20191657.580-1.54-0.09
10/24/20191659.120-3.84-0.23
10/23/20191662.9600.260.02
10/22/20191662.700-0.22-0.01
10/21/20191662.9206.510.39
10/20/20191656.4100.000.00
10/19/20191656.4100.000.00
10/18/20191656.4103.330.20
10/17/20191653.0807.780.47
10/16/20191645.300-0.93-0.06
10/15/20191646.23011.210.69
10/14/20191635.020-7.57-0.46
10/13/20191642.5900.000.00
10/12/20191642.5900.000.00
10/11/20191642.5905.540.34
10/10/20191637.0507.830.48
10/09/20191629.2203.990.25
10/08/20191625.230-13.00-0.79
10/07/20191638.2306.520.40
10/06/20191631.7100.000.00
10/05/20191631.7100.000.00
10/04/20191631.71014.490.90
10/03/20191617.220-3.39-0.21
10/02/20191620.610-31.73-1.92
10/01/20191652.340-19.60-1.17
09/30/20191671.940-4.51-0.27
09/29/20191676.4500.000.00
09/28/20191676.4500.000.00
09/27/20191676.450-7.03-0.42
09/26/20191683.4809.910.59
09/25/20191673.5700.230.01
09/24/20191673.340-11.86-0.70
09/23/20191685.200-3.45-0.20
09/22/20191688.6500.000.00
09/21/20191688.6500.000.00
09/20/20191688.65012.880.77
09/19/20191675.770-1.35-0.08
09/18/20191677.1202.530.15
09/17/20191674.5900.010.00
09/16/20191674.5800.040.00
09/15/20191674.5400.000.00
09/14/20191674.5400.000.00
09/13/20191674.5408.980.54
09/12/20191665.560-0.04-0.00
09/11/20191665.6005.070.31
09/10/20191660.5306.510.39
09/09/20191654.02012.210.74
09/08/20191641.8100.000.00
09/07/20191641.8100.000.00
09/06/20191641.810-2.04-0.12
09/05/20191643.85011.510.71
09/04/20191632.3406.650.41
09/03/20191625.690-7.51-0.46
09/02/20191633.2000.000.00
09/01/20191633.2000.000.00
08/31/20191633.2000.000.00
08/30/20191633.2000.880.05
08/29/20191632.32010.560.65
08/28/20191621.7602.480.15
08/27/20191619.280-13.30-0.81
08/26/20191632.5809.590.59
08/25/20191622.9900.000.00
08/24/20191622.9900.000.00
08/23/20191622.990-17.07-1.04
08/22/20191640.060-1.26-0.08
08/21/20191641.3202.940.18
08/20/20191638.3801.070.07
08/19/20191637.31020.551.27
08/18/20191616.7600.000.00
08/17/20191616.7600.000.00
08/16/20191616.76024.661.55
08/15/20191592.100-1.34-0.08
08/14/20191593.440-20.40-1.26
08/13/20191613.8407.950.50
08/12/20191605.890-5.17-0.32
08/11/20191611.0600.000.00
08/10/20191611.0600.000.00
08/09/20191611.060-14.88-0.92
08/08/20191625.94030.901.94
08/07/20191595.040-9.11-0.57
08/06/20191604.15017.181.08
08/05/20191586.970-34.48-2.13
08/04/20191621.4500.000.00
08/03/20191621.4500.000.00
08/02/20191621.4505.420.34
08/01/20191616.030-13.76-0.84
07/31/20191629.790-12.31-0.75
07/30/20191642.10018.591.15
07/29/20191623.510-7.26-0.45
07/28/20191630.7700.000.00
07/27/20191630.7700.000.00
07/26/20191630.7705.380.33
07/25/20191625.390-2.72-0.17
07/24/20191628.1109.430.58
07/23/20191618.6807.190.45
07/22/20191611.490-8.63-0.53
07/21/20191620.1200.000.00
07/20/20191620.1200.000.00
07/19/20191620.120-1.71-0.11
07/18/20191621.8300.490.03
07/17/20191621.340-10.61-0.65
07/16/20191631.950-0.30-0.02
07/15/20191632.2500.160.01
07/14/20191632.0900.000.00
07/13/20191632.0900.000.00
07/12/20191632.0904.200.26
07/11/20191627.890-2.03-0.12
07/10/20191629.9205.370.33
07/09/20191624.550-0.07-0.00
07/08/20191624.620-2.95-0.18
07/07/20191627.5700.000.00
07/06/20191627.5700.000.00
07/05/20191627.5702.290.14
07/04/20191625.2800.000.00
07/03/20191625.2806.800.42
07/02/20191618.4804.940.31
07/01/20191613.5402.630.16
06/30/20191610.9100.000.00
06/29/20191610.9100.000.00
06/28/20191610.91016.071.01
06/27/20191594.8402.740.17
06/26/20191592.100-2.72-0.17
06/25/20191594.820-12.96-0.81
06/24/20191607.780-3.97-0.25
06/23/20191611.7500.000.00
06/22/20191611.7500.000.00
06/21/20191611.7502.940.18
06/20/20191608.810-14.07-0.87
06/19/20191622.8809.280.58
06/18/20191613.6006.170.38
06/17/20191607.430-0.67-0.04
06/16/20191608.1000.000.00
06/15/20191608.1000.000.00
06/14/20191608.1005.290.33
06/13/20191602.8105.720.36
06/12/20191597.0904.220.26
06/11/20191592.870-2.18-0.14
06/10/20191595.0509.540.60
06/09/20191585.5100.000.00
06/08/20191585.5100.000.00
06/07/20191585.5105.790.37
06/06/20191579.7206.720.43
06/05/20191573.000-2.12-0.13
06/04/20191575.12016.141.04
06/03/20191558.9806.750.43
06/02/20191552.2300.000.00
06/01/20191552.2300.000.00
05/31/20191552.230-23.95-1.52
05/30/20191576.180-5.08-0.32
05/29/20191581.260-8.20-0.52
05/28/20191589.460-2.67-0.17
05/27/20191592.1300.000.00
05/26/20191592.1300.000.00
05/25/20191592.1300.000.00
05/24/20191592.130-0.07-0.00
05/23/20191592.200-5.77-0.36
05/22/20191597.970-3.49-0.22
05/21/20191601.4602.060.13
05/20/20191599.4004.990.31
05/19/20191594.4100.000.00
05/17/20191594.4103.440.22
05/16/20191590.9705.690.36
05/15/20191585.280-4.89-0.31
05/14/20191590.17010.170.64
05/13/20191580.000-20.14-1.26
05/12/20191600.1400.000.00
05/11/20191600.1400.000.00
05/10/20191600.1402.070.13
05/09/20191598.070-6.59-0.41
05/08/20191604.660-0.20-0.01
05/07/20191604.860-10.78-0.67
05/06/20191615.6404.820.30
05/05/20191610.8200.000.00
05/04/20191610.8200.000.00
05/03/20191610.82013.050.82
05/02/20191597.7704.020.25
05/01/20191593.750-10.62-0.66
04/30/20191604.3707.530.47
04/29/20191596.8406.140.39
04/28/20191590.7000.000.00
04/27/20191590.7000.000.00
04/26/20191590.7009.680.61
04/25/20191581.020-0.77-0.05
04/24/20191581.790-1.69-0.11
04/23/20191583.4808.930.57
04/22/20191574.5505.090.32
04/21/20191569.4600.000.00
04/20/20191569.4600.000.00
04/19/20191569.4600.000.00
04/18/20191569.460-3.51-0.22
04/17/20191572.970-4.27-0.27
04/16/20191577.24011.080.71
04/15/20191566.160-5.25-0.33
04/14/20191571.4100.000.00
04/13/20191571.4100.000.00
04/12/20191571.4102.570.16
04/11/20191568.8401.430.09
04/10/20191567.4106.280.40
04/09/20191561.130-12.35-0.78
04/08/20191573.4800.140.01
04/07/20191573.3400.000.00
04/06/20191573.3400.000.00
04/05/20191573.3407.140.46
04/04/20191566.2004.210.27
04/03/20191561.990-4.07-0.26
04/02/20191566.0604.570.29
04/01/20191561.49018.431.19
03/31/20191543.0600.000.00
03/30/20191543.0600.000.00
03/29/20191543.060-5.91-0.38
03/28/20191548.9707.370.48
03/27/20191541.6001.060.07
03/26/20191540.5405.650.37
03/25/20191534.8901.870.12
03/24/20191533.0200.000.00
03/23/20191533.0200.000.00
03/22/20191533.020-10.44-0.68
03/21/20191543.4601.120.07
03/20/20191542.340-3.83-0.25
03/19/20191546.170-10.97-0.70
03/18/20191557.1403.920.25
03/17/20191553.2200.000.00
03/16/20191553.2200.000.00
03/15/20191553.2205.250.34
03/14/20191547.9706.280.41
03/13/20191541.6904.560.30
03/12/20191537.130-8.17-0.53
03/11/20191545.30013.020.85
03/10/20191532.2800.000.00
03/09/20191532.2800.000.00
03/08/20191532.2803.170.21
03/07/20191529.110-1.27-0.08
03/06/20191530.380-6.12-0.40
03/05/20191536.500-13.39-0.86
03/04/20191549.8903.840.25
03/03/20191546.0500.000.00
03/02/20191546.0500.000.00
03/01/20191546.050-11.68-0.75
02/28/20191557.730-8.24-0.53
02/27/20191565.970-3.47-0.22
02/26/20191569.440-5.14-0.33
02/25/20191574.580-6.50-0.41
02/24/20191581.0800.000.00
02/23/20191581.0800.000.00
02/22/20191581.08023.211.49
02/21/20191557.8707.040.45
02/20/20191550.83012.670.82
02/19/20191538.1606.570.43
02/18/20191531.5900.000.00
02/17/20191531.5900.000.00
02/16/20191531.5900.000.00
02/15/20191531.5905.460.36
02/14/20191526.1302.490.16
02/13/20191523.6405.680.37
02/12/20191517.96010.200.68
02/11/20191507.7602.250.15
02/10/20191505.5100.000.00
02/09/20191505.5100.000.00
02/08/20191505.510-1.28-0.08
02/07/20191506.790-15.99-1.05
02/06/20191522.780-6.59-0.43
02/05/20191529.37011.050.73
02/04/20191518.32012.360.82
02/03/20191505.9600.000.00
02/02/20191505.9600.000.00
02/01/20191505.960-4.54-0.30
01/31/20191510.50011.950.80
01/30/20191498.55016.801.13
01/29/20191481.750-2.72-0.18
01/28/20191484.470-1.15-0.08
01/27/20191485.6200.000.00
01/26/20191485.6200.000.00
01/25/20191485.62010.680.72
01/24/20191474.9408.850.60
01/23/20191466.0904.630.32
01/22/20191461.460-10.40-0.71
01/21/20191471.8600.000.00
01/20/20191471.8600.000.00
01/19/20191471.8600.000.00
01/18/20191471.8604.220.29
01/17/20191467.6401.560.11
01/16/20191466.0807.850.54
01/15/20191458.2308.300.57
01/14/20191449.930-6.98-0.48
01/13/20191456.9100.000.00
01/12/20191456.9100.000.00
01/11/20191456.9104.540.31
01/10/20191452.3705.620.39
01/09/20191446.7500.180.01
01/08/20191446.57017.581.23
01/07/20191428.99032.202.31
01/06/20191396.7900.000.00
01/05/20191396.7900.000.00
01/04/20191396.79034.552.54
01/03/20191362.240-2.25-0.16
01/02/20191364.49020.581.53
01/01/20191343.9100.000.00
12/31/20181343.910-23.12-1.69
12/30/20181367.0300.000.00
12/29/20181367.0300.000.00
12/28/20181367.03011.370.84
12/27/20181355.6609.760.73
12/26/20181345.90038.532.95
12/25/20181307.3700.000.00
12/24/20181307.3700.340.03
12/23/20181307.0300.000.00
12/22/20181307.0300.000.00
12/21/20181307.030-1.81-0.14
12/20/20181308.840-38.44-2.85
12/19/20181347.280-6.29-0.46
12/18/20181353.5703.590.27
12/17/20181349.980-61.02-4.32
12/16/20181411.0000.000.00
12/15/20181411.0000.000.00
12/14/20181411.000-15.31-1.07
12/13/20181426.310-12.01-0.84
12/12/20181438.3203.370.23
12/11/20181434.950-1.38-0.10
12/10/20181436.330-12.50-0.86
12/09/20181448.8300.000.00
12/08/20181448.8300.000.00
12/07/20181448.830-4.58-0.32
12/06/20181453.410-17.53-1.19
12/05/20181470.9400.000.00
12/04/20181470.940-20.80-1.39
12/03/20181491.74014.210.96
12/02/20181477.5300.000.00
12/01/20181477.5300.000.00
11/30/20181477.530-4.68-0.32
11/29/20181482.210-2.69-0.18
11/28/20181484.90018.291.25
11/27/20181466.610-1.47-0.10
11/26/20181468.080-4.13-0.28
11/25/20181472.2100.000.00
11/24/20181472.2100.000.00
11/23/20181472.2106.960.48
11/22/20181465.2500.000.00
11/21/20181465.25010.350.71
11/20/20181454.900-26.22-1.77
11/19/20181481.1202.640.18
11/18/20181478.4800.000.00
11/17/20181478.4800.000.00
11/16/20181478.480-0.51-0.03
11/15/20181478.990-0.14-0.01
11/14/20181479.130-8.44-0.57
11/13/20181487.570-0.30-0.02
11/12/20181487.870-23.67-1.57
11/11/20181511.5400.000.00
11/10/20181511.5400.000.00
11/09/20181511.5402.300.15
11/08/20181509.240-1.05-0.07
11/07/20181510.2902.150.14
11/06/20181508.14016.531.11
11/05/20181491.61020.611.40
11/04/20181471.0000.000.00
11/03/20181471.0000.000.00
11/02/20181471.000-13.83-0.93
11/01/20181484.83015.191.03
10/31/20181469.64029.302.03
10/30/20181440.3407.080.49
10/29/20181433.2604.990.35
10/28/20181428.2700.000.00
10/27/20181428.2700.000.00
10/26/20181428.270-7.12-0.50
10/25/20181435.3909.530.67
10/24/20181425.860-17.45-1.21
10/23/20181443.310-12.15-0.83
10/22/20181455.460-8.82-0.60
10/21/20181464.2800.000.00
10/20/20181464.2800.000.00
10/19/20181464.280-5.97-0.41
10/18/20181470.250-9.12-0.62
10/17/20181479.370-2.62-0.18
10/16/20181481.9906.360.43
10/15/20181475.6304.730.32
10/14/20181470.9000.000.00
10/13/20181470.9000.000.00
10/12/20181470.900-0.15-0.01
10/11/20181471.050-16.33-1.10
10/10/20181487.380-17.28-1.15
10/09/20181504.66013.890.93
10/08/20181490.770-16.17-1.07
10/07/20181506.9400.000.00
10/06/20181506.9400.000.00
10/05/20181506.940-5.31-0.35
10/04/20181512.250-19.56-1.28
10/03/20181531.8102.010.13
10/02/20181529.800-3.32-0.22
10/01/20181533.1201.250.08
09/30/20181531.8700.000.00
09/29/20181531.8700.000.00
09/28/20181531.870-8.40-0.55
09/27/20181540.2701.240.08
09/26/20181539.030-2.04-0.13
09/25/20181541.070-2.22-0.14
09/24/20181543.290-4.06-0.26
09/23/20181547.3500.000.00
09/22/20181547.3500.000.00
09/21/20181547.3500.110.01
09/20/20181547.2409.470.62
09/19/20181537.770-5.44-0.35
09/18/20181543.210-0.89-0.06
09/17/20181544.1000.500.03
09/16/20181543.6000.000.00
09/15/20181543.6000.000.00
09/14/20181543.600-2.09-0.14
09/13/20181545.6908.430.55
09/12/20181537.260-0.99-0.06
09/11/20181538.2500.380.02
09/10/20181537.8700.870.06
09/09/20181537.0000.000.00
09/08/20181537.0000.000.00
09/07/20181537.000-9.88-0.64
09/06/20181546.880-1.81-0.12
09/05/20181548.690-3.07-0.20
09/04/20181551.760-1.75-0.11
09/03/20181553.5100.000.00
09/02/20181553.5100.000.00
09/01/20181553.5100.000.00
08/31/20181553.510-2.59-0.17
08/30/20181556.1002.910.19
08/29/20181553.1908.010.52
08/28/20181545.180-3.48-0.22
08/27/20181548.6606.080.39
08/26/20181542.5800.000.00
08/25/20181542.5800.000.00
08/24/20181542.5801.210.08
08/23/20181541.370-2.30-0.15
08/22/20181543.670-0.63-0.04
08/21/20181544.3005.370.35
08/20/20181538.9300.440.03
08/19/20181538.4900.000.00
08/18/20181538.4900.000.00
08/17/20181538.490-2.44-0.16
08/16/20181540.9305.250.34
08/15/20181535.680-1.64-0.11
08/14/20181537.3201.890.12
08/13/20181535.430-0.46-0.03
08/12/20181535.8900.000.00
08/11/20181535.8900.000.00
08/10/20181535.890-10.99-0.71
08/09/20181546.880-1.69-0.11
08/08/20181548.570-4.13-0.27
08/07/20181552.7001.800.12
08/06/20181550.9003.730.24
08/05/20181547.1700.000.00
08/04/20181547.1700.000.00
08/03/20181547.1706.840.44
08/02/20181540.3305.470.36
08/01/20181534.8603.570.23
07/31/20181531.2903.610.24
07/30/20181527.6801.380.09
07/29/20181526.3000.000.00
07/28/20181526.3000.000.00
07/27/20181526.3002.060.14
07/26/20181524.240-0.35-0.02
07/25/20181524.5903.460.23
07/24/20181521.1305.740.38
07/23/20181515.390-4.56-0.30
07/22/20181519.9500.000.00
07/21/20181519.9500.000.00
07/20/20181519.950-2.94-0.19
07/19/20181522.890-4.84-0.32
07/18/20181527.73020.551.36
07/17/20181507.18015.371.03
07/16/20181491.8104.240.29
07/15/20181487.5700.000.00
07/14/20181487.5700.000.00
07/13/20181487.5703.420.23
07/12/20181484.150-6.31-0.42
07/11/20181490.460-1.78-0.12
07/10/20181492.2403.120.21
07/09/20181489.1204.610.31
07/08/20181484.5100.000.00
07/07/20181484.5100.000.00
07/06/20181484.5100.970.07
07/05/20181483.5402.560.17
07/04/20181480.9800.000.00
07/03/20181480.9809.180.62
07/02/20181471.8009.740.67
07/01/20181462.0600.000.00
06/30/20181462.0600.000.00
06/29/20181462.0603.450.24
06/28/20181458.610-1.57-0.11
06/27/20181460.180-9.47-0.64
06/26/20181469.6502.330.16
06/25/20181467.320-2.50-0.17
06/24/20181469.8200.000.00
06/23/20181469.8200.000.00
06/22/20181469.820-5.58-0.38
06/21/20181475.400-6.98-0.47
06/20/20181482.380-0.48-0.03
06/19/20181482.8601.710.12
06/18/20181481.1502.110.14
06/17/20181479.0400.000.00
06/16/20181479.0400.000.00
06/15/20181479.040-4.05-0.27
06/14/20181483.09010.720.73
06/13/20181472.370-1.99-0.13
06/12/20181474.360-6.22-0.42
06/11/20181480.580-5.66-0.38
06/10/20181486.2400.000.00
06/09/20181486.2400.000.00
06/08/20181486.2404.230.29
06/07/20181482.0103.140.21
06/06/20181478.8706.630.45
06/05/20181472.240-7.02-0.47
06/04/20181479.2607.090.48
06/03/20181472.1700.000.00
06/02/20181472.1700.000.00
06/01/20181472.1703.500.24
05/31/20181468.670-0.16-0.01
05/30/20181468.8303.510.24
05/29/20181465.320-3.68-0.25
05/28/20181469.0000.000.00
05/27/20181469.0000.000.00
05/26/20181469.0000.000.00
05/25/20181469.0000.660.04
05/24/20181468.340-0.45-0.03
05/23/20181468.7902.800.19
05/22/20181465.9903.070.21
05/21/20181462.9201.450.10
05/20/20181461.4700.000.00
05/19/20181461.4700.000.00
05/18/20181461.4703.380.23
05/17/20181458.0906.190.43
05/16/20181451.900-2.61-0.18
05/15/20181454.5101.960.13
05/14/20181452.5501.490.10
05/13/20181451.0600.000.00
05/12/20181451.0600.000.00
05/11/20181451.0603.410.24
05/10/20181447.65010.790.75
05/09/20181436.8600.270.02
05/08/20181436.5904.940.35
05/07/20181431.65011.900.84
05/06/20181419.7500.000.00
05/05/20181419.7500.000.00
05/04/20181419.7507.680.54
05/03/20181412.0703.940.28
05/02/20181408.130-2.81-0.20
05/01/20181410.940-3.53-0.25
04/30/20181414.4702.680.19
04/29/20181411.7900.000.00
04/28/20181411.7900.000.00
04/27/20181411.7909.580.68
04/26/20181402.2102.590.19
04/25/20181399.620-3.68-0.26
04/24/20181403.300-0.74-0.05
04/23/20181404.040-2.82-0.20
04/22/20181406.8600.000.00
04/21/20181406.8600.000.00
04/20/20181406.860-0.91-0.06
04/19/20181407.770-5.62-0.40
04/18/20181413.3900.270.02
04/17/20181413.1208.070.57
04/16/20181405.0504.650.33
04/15/20181400.4000.000.00
04/14/20181400.4000.000.00
04/13/20181400.400-4.38-0.31
04/12/20181404.780-0.29-0.02
04/11/20181405.0700.940.07
04/10/20181404.130-1.70-0.12
04/09/20181405.830-2.40-0.17
04/08/20181408.2300.000.00
04/07/20181408.2300.000.00
04/06/20181408.230-7.86-0.56
04/05/20181416.0907.160.51
04/04/20181408.93011.210.80
04/03/20181397.7206.550.47
04/02/20181391.170-0.52-0.04
04/01/20181391.6900.000.00
03/31/20181391.6900.000.00
03/30/20181391.6900.000.00
03/29/20181391.6906.020.43
03/28/20181385.6702.410.17
03/27/20181383.260-7.54-0.54
03/26/20181390.8007.970.58
03/25/20181382.8300.000.00
03/24/20181382.8300.000.00
03/23/20181382.830-24.91-1.77
03/22/20181407.74034.212.49
03/21/20181373.530-0.39-0.03
03/20/20181373.920-5.38-0.39
03/19/20181379.3000.030.00
03/18/20181379.2700.000.00
03/17/20181379.2700.000.00
03/16/20181379.2707.840.57
03/15/20181371.430-17.52-1.26
03/14/20181388.950-5.98-0.43
03/13/20181394.9303.740.27
03/12/20181391.1903.450.25
03/11/20181387.7400.000.00
03/10/20181387.7400.000.00
03/09/20181387.7402.890.21
03/08/20181384.8506.650.48
03/07/20181378.200-7.64-0.55
03/06/20181385.8407.570.55
03/05/20181378.27019.571.44
03/04/20181358.7000.000.00
03/03/20181358.7000.000.00
03/02/20181358.7006.230.46
03/01/20181352.4701.290.10
02/28/20181351.180-12.70-0.93
02/27/20181363.880-10.69-0.78
02/26/20181374.5704.050.30
02/25/20181370.5200.000.00
02/24/20181370.5200.000.00
02/23/20181370.5200.720.05
02/22/20181369.800-1.96-0.14
02/21/20181371.760-5.62-0.41
02/20/20181377.380-13.01-0.94
02/19/20181390.3900.000.00
02/18/20181390.3900.000.00
02/17/20181390.3900.000.00
02/16/20181390.39011.470.83
02/15/20181378.920-12.08-0.87
02/14/20181391.0001.500.11
02/13/20181389.50016.131.17
02/12/20181373.37015.271.12
02/11/20181358.1000.000.00
02/10/20181358.1000.000.00
02/09/20181358.100-4.34-0.32
02/08/20181362.440-12.88-0.94
02/07/20181375.32011.450.84
02/06/20181363.87018.241.36
02/05/20181345.630-44.58-3.21
02/04/20181390.2100.000.00
02/03/20181390.2100.000.00
02/02/20181390.210-23.48-1.66
02/01/20181413.69010.930.78
01/31/20181402.760-13.26-0.94
01/30/20181416.020-11.46-0.80
01/29/20181427.480-8.63-0.60
01/28/20181436.1100.000.00
01/27/20181436.1100.000.00
01/26/20181436.1101.260.09
01/25/20181434.850-2.16-0.15
01/24/20181437.010-0.39-0.03
01/23/20181437.400-0.13-0.01
01/22/20181437.5308.810.62
01/21/20181428.7200.000.00
01/20/20181428.7200.000.00
01/19/20181428.7203.170.22
01/18/20181425.550-2.91-0.20
01/17/20181428.4603.230.23
01/16/20181425.230-5.06-0.35
01/15/20181430.2900.000.00
01/14/20181430.2900.000.00
01/13/20181430.2900.000.00
01/12/20181430.2909.180.65
01/11/20181421.11011.260.80
01/10/20181409.850-4.68-0.33
01/09/20181414.530-9.99-0.70
01/08/20181424.5202.250.16
01/07/20181422.2700.000.00
01/06/20181422.2700.000.00
01/05/20181422.270-0.17-0.01
01/04/20181422.440-7.03-0.49
01/03/20181429.470-2.83-0.20
01/02/20181432.30011.770.83
01/01/20181420.5300.000.00
12/31/20171420.5300.000.00
12/30/20171420.5300.000.00
12/29/20171420.530-7.27-0.51
12/28/20171427.8001.570.11
12/27/20171426.2301.980.14
12/26/20171424.250-6.19-0.43
12/25/20171430.4400.000.00
12/24/20171430.4400.000.00
12/23/20171430.4400.000.00
12/22/20171430.4401.680.12
12/21/20171428.7608.740.62
12/20/20171420.0201.340.09
12/19/20171418.680-7.73-0.54
12/18/20171426.4103.870.27
12/17/20171422.5400.000.00
12/16/20171422.5400.000.00
12/15/20171422.5401.380.10
12/14/20171421.160-5.23-0.37
12/13/20171426.390-1.04-0.07
12/12/20171427.430-6.39-0.45
12/11/20171433.8201.790.12
12/10/20171432.0300.000.00
12/09/20171432.0300.000.00
12/08/20171432.0307.180.50
12/07/20171424.850-0.21-0.01
12/06/20171425.0603.830.27
12/05/20171421.230-7.05-0.49
12/04/20171428.280-1.74-0.12
12/03/20171430.0200.000.00
12/02/20171430.0200.000.00
12/01/20171430.020-4.71-0.33
11/30/20171434.730-5.44-0.38
11/29/20171440.170-1.83-0.13
11/28/20171442.0001.230.09
11/27/20171440.770-7.70-0.53
11/26/20171448.4700.000.00
11/25/20171448.4700.000.00
11/24/20171448.4700.800.06
11/23/20171447.6700.000.00
11/22/20171447.6702.250.16
11/21/20171445.420-2.55-0.18
11/20/20171447.970-0.90-0.06
11/19/20171448.8700.000.00
11/18/20171448.8700.000.00
11/17/20171448.87014.100.98
11/16/20171434.7708.860.62
11/15/20171425.910-0.88-0.06
11/14/20171426.7904.420.31
11/13/20171422.370-1.31-0.09
11/12/20171423.6800.000.00
11/11/20171423.6800.000.00
11/10/20171423.6807.950.56
11/09/20171415.730-17.07-1.19
11/08/20171432.80014.811.04
11/07/20171417.9905.590.40
11/06/20171412.4006.000.43
11/05/20171406.4000.000.00
11/04/20171406.4000.000.00
11/03/20171406.40021.021.52
11/02/20171385.380-26.13-1.85
11/01/20171411.510-6.75-0.48
10/31/20171418.260-8.27-0.58
10/30/20171426.530-3.84-0.27
10/29/20171430.3700.000.00
10/28/20171430.3700.000.00
10/27/20171430.3706.160.43
10/26/20171424.210-6.73-0.47
10/25/20171430.940-18.28-1.26
10/24/20171449.220-0.26-0.02
10/23/20171449.480-2.88-0.20
10/22/20171452.3600.000.00
10/21/20171452.3600.000.00
10/20/20171452.3605.200.36
10/19/20171447.1602.230.15
10/18/20171444.9303.100.22
10/17/20171441.830-10.67-0.73
10/16/20171452.5004.290.30
10/15/20171448.2100.000.00
10/14/20171448.2100.000.00
10/13/20171448.210-0.27-0.02
10/12/20171448.480-5.91-0.41
10/11/20171454.390-4.65-0.32
10/10/20171459.0401.390.10
10/09/20171457.650-3.39-0.23
10/08/20171461.0400.000.00
10/07/20171461.0400.000.00
10/06/20171461.040-8.35-0.57
10/05/20171469.3903.920.27
10/04/20171465.4703.780.26
10/03/20171461.6900.490.03
10/02/20171461.2003.240.22
10/01/20171457.9600.000.00
09/30/20171457.9600.000.00
09/29/20171457.96011.530.80
09/28/20171446.43016.041.12
09/27/20171430.3901.260.09
09/26/20171429.1306.080.43
09/25/20171423.050-0.65-0.05
09/24/20171423.7000.000.00
09/23/20171423.7000.000.00
09/22/20171423.7006.750.48
09/21/20171416.950-3.17-0.22
09/20/20171420.1205.830.41
09/19/20171414.2906.350.45
09/18/20171407.940-3.56-0.25
09/17/20171411.5000.000.00
09/16/20171411.5000.000.00
09/15/20171411.5001.800.13
09/14/20171409.7003.730.27
09/13/20171405.9702.290.16
09/12/20171403.6800.750.05
09/11/20171402.9304.630.33
09/10/20171398.3000.000.00
09/09/20171398.3000.000.00
09/08/20171398.300-2.97-0.21
09/07/20171401.270-0.82-0.06
09/06/20171402.090-0.22-0.02
09/05/20171402.310-10.89-0.77
09/04/20171413.2000.000.00
09/03/20171413.2000.000.00
09/02/20171413.2000.000.00
09/01/20171413.20015.961.14
08/31/20171397.240-13.22-0.94
08/30/20171410.460-5.20-0.37
08/29/20171415.660-4.22-0.30
08/28/20171419.8800.220.02
08/27/20171419.6600.000.00
08/26/20171419.6600.000.00
08/25/20171419.660-0.34-0.02
08/24/20171420.000-2.25-0.16
08/23/20171422.2503.020.21
08/22/20171419.2307.860.56
08/21/20171411.370-2.65-0.19
08/20/20171414.0200.000.00
08/19/20171414.0200.000.00
08/18/20171414.020-13.53-0.95
08/17/20171427.550-17.47-1.21
08/16/20171445.020-7.93-0.55
08/15/20171452.9500.090.01
08/14/20171452.86015.091.05
08/13/20171437.7700.000.00
08/12/20171437.7700.000.00
08/11/20171437.770-8.26-0.57
08/10/20171446.030-20.92-1.43
08/09/20171466.9500.090.01
08/08/20171466.860-1.74-0.12
08/07/20171468.6004.790.33
08/06/20171463.8100.000.00
08/05/20171463.8100.000.00
08/04/20171463.810-5.39-0.37
08/03/20171469.200-7.39-0.50
08/02/20171476.590-3.26-0.22
08/01/20171479.8502.490.17
07/31/20171477.3601.050.07
07/30/20171476.3100.000.00
07/29/20171476.3100.000.00
07/28/20171476.310-3.55-0.24
07/27/20171479.8602.790.19
07/26/20171477.070-1.32-0.09
07/25/20171478.3904.300.29
07/24/20171474.090-3.99-0.27
07/23/20171478.0800.000.00
07/22/20171478.0800.000.00
07/21/20171478.0801.790.12
07/20/20171476.290-0.31-0.02
07/19/20171476.600-3.05-0.21
07/18/20171479.6500.760.05
07/17/20171478.8901.470.10
07/16/20171477.4200.000.00
07/15/20171477.4200.000.00
07/14/20171477.4207.730.53
07/13/20171469.6900.510.03
07/12/20171469.1803.260.22
07/11/20171465.920-1.99-0.14
07/10/20171467.9104.000.27
07/09/20171463.9100.000.00
07/08/20171463.9100.000.00
07/07/20171463.910-4.30-0.29
07/06/20171468.210-1.96-0.13
07/05/20171470.170-5.12-0.35
07/04/20171475.2900.000.00
07/03/20171475.2908.970.61
07/02/20171466.3200.000.00
07/01/20171466.3200.000.00
06/30/20171466.3201.410.10
06/29/20171464.9106.870.47
06/28/20171458.0403.200.22
06/27/20171454.840-7.86-0.54
06/26/20171462.7006.360.44
06/25/20171456.3400.000.00
06/24/20171456.3400.000.00
06/23/20171456.34011.580.80
06/22/20171444.760-0.71-0.05
06/21/20171445.470-2.21-0.15
06/20/20171447.680-7.59-0.52
06/19/20171455.2700.540.04
06/18/20171454.7300.000.00
06/17/20171454.7300.000.00
06/16/20171454.7304.530.31
06/15/20171450.200-4.23-0.29
06/14/20171454.430-2.74-0.19
06/13/20171457.1700.140.01
06/12/20171457.0305.630.39
06/11/20171451.4000.000.00
06/10/20171451.4000.000.00
06/09/20171451.4007.490.52
06/08/20171443.9100.050.00
06/07/20171443.860-2.21-0.15
06/06/20171446.070-7.97-0.55
06/05/20171454.040-1.72-0.12
06/04/20171455.7600.000.00
06/03/20171455.7600.000.00
06/02/20171455.760-0.20-0.01
06/01/20171455.96015.661.09
05/31/20171440.300-9.87-0.68
05/30/20171450.170-8.55-0.59
05/29/20171458.7200.000.00
05/28/20171458.7200.000.00
05/27/20171458.7200.000.00
05/26/20171458.7202.750.19
05/25/20171455.970-7.05-0.48
05/24/20171463.0202.770.19
05/23/20171460.25010.050.69
05/22/20171450.20010.120.70
05/21/20171440.0800.000.00
05/20/20171440.0800.000.00
05/19/20171440.080-1.77-0.12
05/18/20171441.850-4.91-0.34
05/17/20171446.760-9.19-0.63
05/16/20171455.9503.470.24
05/15/20171452.48012.130.84
05/14/20171440.3500.000.00
05/13/20171440.3500.000.00
05/12/20171440.350-6.42-0.44
05/11/20171446.770-2.27-0.16
05/10/20171449.040-17.92-1.22
05/09/20171466.960-12.53-0.85
05/08/20171479.490-9.18-0.62
05/07/20171488.6700.000.00
05/06/20171488.6700.000.00
05/05/20171488.6707.610.51
05/04/20171481.060-25.79-1.71
05/03/20171506.850-26.98-1.76
05/02/20171533.8304.100.27
05/01/20171529.730-3.03-0.20
04/30/20171532.7600.000.00
04/29/20171532.7600.000.00
04/28/20171532.7601.620.11
04/27/20171531.1401.310.09
04/26/20171529.8304.410.29
04/25/20171525.4203.290.22
04/24/20171522.1303.310.22
04/23/20171518.8200.000.00
04/22/20171518.8200.000.00
04/21/20171518.8205.830.39
04/20/20171512.9903.000.20
04/19/20171509.990-1.77-0.12
04/18/20171511.7600.540.04
04/17/20171511.2208.280.55
04/16/20171502.9400.000.00
04/15/20171502.9400.000.00
04/14/20171502.9400.000.00
04/13/20171502.940-6.47-0.43
04/12/20171509.410-5.34-0.35
04/11/20171514.7509.080.60
04/10/20171505.670-2.04-0.14
04/09/20171507.7100.000.00
04/08/20171507.7100.000.00
04/07/20171507.710-2.45-0.16
04/06/20171510.1609.220.61
04/05/20171500.940-9.80-0.65
04/04/20171510.7401.410.09
04/03/20171509.330-1.16-0.08
04/02/20171510.4900.000.00
04/01/20171510.4900.000.00
03/31/20171510.4903.900.26
03/30/20171506.5908.530.57
03/29/20171498.0607.590.51
03/28/20171490.4708.080.55
03/27/20171482.3900.040.00
03/26/20171482.3500.000.00
03/25/20171482.3500.000.00
03/24/20171482.3504.200.28
03/23/20171478.1506.560.45
03/22/20171471.590-7.18-0.49
03/21/20171478.770-20.71-1.38
03/20/20171499.4802.740.18
03/19/20171496.7400.000.00
03/18/20171496.7400.000.00
03/17/20171496.74015.901.07
03/16/20171480.840-5.73-0.39
03/15/20171486.57012.000.81
03/14/20171474.570-4.67-0.32
03/13/20171479.2404.200.28
03/12/20171475.0400.000.00
03/11/20171475.0400.000.00
03/10/20171475.04015.511.06
03/09/20171459.530-15.18-1.03
03/08/20171474.710-8.89-0.60
03/07/20171483.600-1.49-0.10
03/06/20171485.090-1.75-0.12
03/05/20171486.8400.000.00
03/04/20171486.8400.000.00
03/03/20171486.840-4.26-0.29
03/02/20171491.100-10.43-0.69
03/01/20171501.5304.490.30
02/28/20171497.040-5.51-0.37
02/27/20171502.550-4.53-0.30
02/26/20171507.0800.000.00
02/25/20171507.0800.000.00
02/24/20171507.0800.040.00
02/23/20171507.0401.620.11
02/22/20171505.4204.250.28
02/21/20171501.1702.460.16
02/20/20171498.7100.000.00
02/19/20171498.7100.000.00
02/18/20171498.7100.000.00
02/17/20171498.7103.690.25
02/16/20171495.020-2.45-0.16
02/15/20171497.4709.030.61
02/14/20171488.4406.270.42
02/13/20171482.1706.020.41
02/12/20171476.1500.000.00
02/11/20171476.1500.000.00
02/10/20171476.15010.350.71
02/09/20171465.800-3.13-0.21
02/08/20171468.9301.340.09
02/07/20171467.590-0.50-0.03
02/06/20171468.09011.740.81
02/05/20171456.3500.000.00
02/04/20171456.3500.000.00
02/03/20171456.35019.111.33
02/02/20171437.240-3.98-0.28
02/01/20171441.22013.750.96
01/31/20171427.470-9.86-0.69
01/30/20171437.330-5.88-0.41
01/29/20171443.2100.000.00
01/28/20171443.2100.000.00
01/27/20171443.210-0.09-0.01
01/26/20171443.300-3.31-0.23
01/25/20171446.6104.240.29
01/24/20171442.3703.540.25
01/23/20171438.8301.570.11
01/22/20171437.2600.000.00
01/21/20171437.2600.000.00
01/20/20171437.2603.680.26
01/19/20171433.580-8.75-0.61
01/18/20171442.3301.080.07
01/17/20171441.250-1.49-0.10
01/16/20171442.7400.000.00
01/15/20171442.7400.000.00
01/14/20171442.7400.000.00
01/13/20171442.7404.020.28
01/12/20171438.720-3.36-0.23
01/11/20171442.0806.710.47
01/10/20171435.3701.790.12
01/09/20171433.580-11.67-0.81
01/08/20171445.2500.000.00
01/07/20171445.2500.000.00
01/06/20171445.2500.200.01
01/05/20171445.050-7.24-0.50
01/04/20171452.29027.381.92
01/03/20171424.9107.280.51
01/02/20171417.6300.000.00
01/01/20171417.6300.000.00
12/31/20161417.6300.000.00
12/30/20161417.6301.480.10
12/29/20161416.15014.281.02
12/28/20161401.870-9.49-0.67
12/27/20161411.3605.880.42
12/26/20161405.4800.000.00
12/25/20161405.4800.000.00
12/24/20161405.4800.000.00
12/23/20161405.480-2.62-0.19
12/22/20161408.100-1.53-0.11
12/21/20161409.6304.980.35
12/20/20161404.6505.000.36
12/19/20161399.6506.810.49
12/18/20161392.8400.000.00
12/17/20161392.8400.000.00
12/16/20161392.8409.240.67
12/15/20161383.600-6.04-0.43
12/14/20161389.640-8.70-0.62
12/13/20161398.340-3.51-0.25
12/12/20161401.850-0.46-0.03
12/11/20161402.3100.000.00
12/10/20161402.3100.000.00
12/09/20161402.3106.730.48
12/08/20161395.58010.530.76
12/07/20161385.0501.480.11
12/06/20161383.5704.930.36
12/05/20161378.6408.750.64
12/04/20161369.8900.000.00
12/03/20161369.8900.000.00
12/02/20161369.890-5.24-0.38
12/01/20161375.130-0.74-0.05
11/30/20161375.870-3.46-0.25
11/29/20161379.3303.530.26
11/28/20161375.800-13.62-0.98
11/27/20161389.4200.000.00
11/26/20161389.4200.000.00
11/25/20161389.42024.511.80
11/24/20161364.9100.000.00
11/23/20161364.9101.200.09
11/22/20161363.710-0.19-0.01
11/21/20161363.9000.650.05
11/20/20161363.2500.000.00
11/19/20161363.2500.000.00
11/18/20161363.2506.310.47
11/17/20161356.94012.630.94
11/16/20161344.3100.940.07
11/15/20161343.3702.170.16
11/14/20161341.200-4.71-0.35
11/13/20161345.9100.000.00
11/12/20161345.9100.000.00
11/11/20161345.9107.420.55
11/10/20161338.49018.371.39
11/09/20161320.12015.861.22
11/08/20161304.2606.910.53
11/07/20161297.35013.381.04
11/06/20161283.9700.000.00
11/05/20161283.9700.000.00
11/04/20161283.970-0.15-0.01
11/03/20161284.120-12.44-0.96
11/02/20161296.560-11.54-0.88
11/01/20161308.100-14.67-1.11
10/31/20161322.770-12.94-0.97
10/30/20161335.7100.000.00
10/29/20161335.7100.000.00
10/28/20161335.7102.620.20
10/27/20161333.090-5.71-0.43
10/26/20161338.800-7.01-0.52
10/25/20161345.8104.510.34
10/24/20161341.3008.900.67
10/23/20161332.4000.000.00
10/22/20161332.4000.000.00
10/21/20161332.4006.070.46
10/20/20161326.330-5.18-0.39
10/19/20161331.5108.340.63
10/18/20161323.1704.430.34
10/17/20161318.740-6.41-0.48
10/16/20161325.1500.000.00
10/15/20161325.1500.000.00
10/14/20161325.150-10.99-0.82
10/13/20161336.140-0.07-0.01
10/12/20161336.2101.570.12
10/11/20161334.640-7.04-0.52
10/10/20161341.6802.480.19
10/09/20161339.2000.000.00
10/08/20161339.2000.000.00
10/07/20161339.200-0.54-0.04
10/06/20161339.740-5.63-0.42
10/05/20161345.3702.920.22
10/04/20161342.450-3.57-0.27
10/03/20161346.0204.810.36
10/02/20161341.2100.000.00
10/01/20161341.2100.000.00
09/30/20161341.2102.080.16
09/29/20161339.130-5.58-0.41
09/28/20161344.7104.310.32
09/27/20161340.4004.370.33
09/26/20161336.030-5.21-0.39
09/25/20161341.2400.000.00
09/24/20161341.2400.000.00
09/23/20161341.2401.720.13
09/22/20161339.5203.800.28
09/21/20161335.7202.780.21
09/20/20161332.9404.830.36
09/19/20161328.1105.800.44
09/18/20161322.3100.000.00
09/17/20161322.3100.000.00
09/16/20161322.310-1.18-0.09
09/15/20161323.49011.200.85
09/14/20161312.290-2.70-0.21
09/13/20161314.990-15.38-1.16
09/12/20161330.370-6.02-0.45
09/11/20161336.3900.000.00
09/10/20161336.3900.000.00
09/09/20161336.390-24.21-1.78
09/08/20161360.600-3.04-0.22
09/07/20161363.640-1.21-0.09
09/06/20161364.8500.700.05
09/05/20161364.1500.000.00
09/04/20161364.1500.000.00
09/03/20161364.1500.000.00
09/02/20161364.1507.610.56
09/01/20161356.540-5.09-0.37
08/31/20161361.630-4.29-0.31
08/30/20161365.9209.480.70
08/29/20161356.44011.860.88
08/28/20161344.5800.000.00
08/27/20161344.5800.000.00
08/26/20161344.5807.790.58
08/25/20161336.790-4.53-0.34
08/24/20161341.320-0.90-0.07
08/23/20161342.2205.100.38
08/22/20161337.1203.740.28
08/21/20161333.3800.000.00
08/20/20161333.3800.000.00
08/19/20161333.3801.260.09
08/18/20161332.1209.370.71
08/17/20161322.7502.000.15
08/16/20161320.750-0.76-0.06
08/15/20161321.5103.550.27
08/14/20161317.9600.000.00
08/13/20161317.9600.000.00
08/12/20161317.9602.410.18
08/11/20161315.5500.550.04
08/10/20161315.0002.190.17
08/09/20161312.8106.030.46
08/08/20161306.7800.900.07
08/07/20161305.8800.000.00
08/06/20161305.8800.000.00
08/05/20161305.880-1.80-0.14
08/04/20161307.6803.590.28
08/03/20161304.09012.070.93
08/02/20161292.020-7.04-0.54
08/01/20161299.060-2.87-0.22
07/31/20161301.9300.000.00
07/30/20161301.9300.000.00
07/29/20161301.9307.830.61
07/28/20161294.100-4.12-0.32
07/27/20161298.2200.720.06
07/26/20161297.5000.050.00
07/25/20161297.4506.500.50
07/24/20161290.9500.000.00
07/23/20161290.9500.000.00
07/22/20161290.9507.280.57
07/21/20161283.6700.080.01
07/20/20161283.5905.040.39
07/19/20161278.5505.000.39
07/18/20161273.55010.830.86
07/17/20161262.7200.000.00
07/16/20161262.7200.000.00
07/15/20161262.7207.670.61
07/14/20161255.050-0.35-0.03
07/13/20161255.400-3.86-0.31
07/12/20161259.2607.800.62
07/11/20161251.4606.930.56
07/10/20161244.5300.000.00
07/09/20161244.5300.000.00
07/08/20161244.5300.900.07
07/07/20161243.6304.830.39
07/06/20161238.8000.090.01
07/05/20161238.710-3.89-0.31
07/04/20161242.6000.000.00
07/03/20161242.6000.000.00
07/02/20161242.6000.000.00
07/01/20161242.60011.520.94
06/30/20161231.0801.270.10
06/29/20161229.81016.461.36
06/28/20161213.35021.401.80
06/27/20161191.950-25.08-2.06
06/26/20161217.0300.000.00
06/25/20161217.0300.000.00
06/24/20161217.030-6.39-0.52
06/23/20161223.4208.760.72
06/22/20161214.6601.440.12
06/21/20161213.2203.610.30
06/20/20161209.6104.680.39
06/19/20161204.9300.000.00
06/18/20161204.9300.000.00
06/17/20161204.9302.200.18
06/16/20161202.7302.580.21
06/15/20161200.1507.460.63
06/14/20161192.690-11.37-0.94
06/13/20161204.060-1.68-0.14
06/12/20161205.7400.000.00
06/11/20161205.7400.000.00
06/10/20161205.740-2.67-0.22
06/09/20161208.4100.680.06
06/08/20161207.730-2.14-0.18
06/07/20161209.8700.150.01
06/06/20161209.7203.560.30
06/05/20161206.1600.000.00
06/04/20161206.1600.000.00
06/03/20161206.1600.500.04
06/02/20161205.660-1.32-0.11
06/01/20161206.9809.960.83
05/31/20161197.020-3.75-0.31
05/30/20161200.7700.000.00
05/29/20161200.7700.000.00
05/28/20161200.7700.000.00
05/27/20161200.7703.920.33
05/26/20161196.850-0.14-0.01
05/25/20161196.9906.510.55
05/24/20161190.4808.160.69
05/23/20161182.320-1.67-0.14
05/22/20161183.9900.000.00
05/21/20161183.9900.000.00
05/20/20161183.9908.510.72
05/19/20161175.480-19.23-1.61
05/18/20161194.710-6.12-0.51
05/17/20161200.8300.590.05
05/16/20161200.2401.470.12
05/15/20161198.7700.000.00
05/14/20161198.7700.000.00
05/13/20161198.770-3.53-0.29
05/12/20161202.3002.080.17
05/11/20161200.2200.460.04
05/10/20161199.76016.601.40
05/09/20161183.160-7.68-0.64
05/08/20161190.8400.000.00
05/07/20161190.8400.000.00
05/06/20161190.8404.760.40
05/05/20161186.080-13.99-1.17
05/04/20161200.0704.830.40
05/03/20161195.240-7.88-0.65
05/02/20161203.120-11.43-0.94
05/01/20161214.5500.000.00
04/30/20161214.5500.000.00
04/29/20161214.5505.340.44
04/28/20161209.210-17.16-1.40
04/27/20161226.3701.330.11
04/26/20161225.0404.960.41
04/25/20161220.0803.210.26
04/24/20161216.8700.000.00
04/23/20161216.8700.000.00
04/22/20161216.8708.730.72
04/21/20161208.140-7.21-0.59
04/20/20161215.3501.460.12
04/19/20161213.8909.340.78
04/18/20161204.550-0.75-0.06
04/17/20161205.3000.000.00
04/16/20161205.3000.000.00
04/15/20161205.300-1.60-0.13
04/14/20161206.900-5.60-0.46
04/13/20161212.5006.370.53
04/12/20161206.13012.781.07
04/11/20161193.3501.060.09
04/10/20161192.2900.000.00
04/09/20161192.2900.000.00
04/08/20161192.2907.910.67
04/07/20161184.380-8.08-0.68
04/06/20161192.46010.860.92
04/05/20161181.600-4.56-0.38
04/04/20161186.160-16.03-1.33
04/03/20161202.1900.000.00
04/02/20161202.1900.000.00
04/01/20161202.19013.361.12
03/31/20161188.83010.170.86
03/30/20161178.660-3.21-0.27
03/29/20161181.87013.801.18
03/28/20161168.0700.150.01
03/27/20161167.9200.000.00
03/26/20161167.9200.000.00
03/25/20161167.9200.000.00
03/24/20161167.92010.270.89
03/23/20161157.650-18.52-1.57
03/22/20161176.1701.710.15
03/21/20161174.4607.250.62
03/20/20161167.2100.000.00
03/19/20161167.2100.000.00
03/18/20161167.2102.910.25
03/17/20161164.30016.611.45
03/16/20161147.6909.980.88
03/15/20161137.710-4.55-0.40
03/14/20161142.2604.120.36
03/13/20161138.1400.000.00
03/12/20161138.1400.000.00
03/11/20161138.14015.551.39
03/10/20161122.590-1.58-0.14
03/09/20161124.1701.000.09
03/08/20161123.170-15.31-1.34
03/07/20161138.48010.910.97
03/06/20161127.5700.000.00
03/05/20161127.5700.000.00
03/04/20161127.5704.000.36
03/03/20161123.5709.540.86
03/02/20161114.03011.301.02
03/01/20161102.7305.630.51
02/29/20161097.10021.932.04
02/28/20161075.1700.000.00
02/27/20161075.1700.000.00
02/26/20161075.17014.181.34
02/25/20161060.99015.381.47
02/24/20161045.6105.160.50
02/23/20161040.450-0.23-0.02
02/22/20161040.6805.340.52
02/21/20161035.3400.000.00
02/20/20161035.3400.000.00
02/19/20161035.340-12.21-1.17
02/18/20161047.5501.480.14
02/17/20161046.07022.392.19
02/16/20161023.68013.241.31
02/15/20161010.4400.000.00
02/14/20161010.4400.000.00
02/13/20161010.4400.000.00
02/12/20161010.44022.292.26
02/11/2016988.150-19.80-1.96
02/10/20161007.950-1.68-0.17
02/09/20161009.630-23.67-2.29
02/08/20161033.300-27.68-2.61
02/07/20161060.9800.000.00
02/06/20161060.9800.000.00
02/05/20161060.980-5.25-0.49
02/04/20161066.2305.060.48
02/03/20161061.1706.140.58
02/02/20161055.030-20.14-1.87
02/01/20161075.1706.320.59
01/31/20161068.8500.000.00
01/30/20161068.8500.000.00
01/29/20161068.8506.210.58
01/28/20161062.6402.310.22
01/27/20161060.330-3.50-0.33
01/26/20161063.83018.281.75
01/25/20161045.550-14.99-1.41
01/24/20161060.5400.000.00
01/23/20161060.5400.000.00
01/22/20161060.54031.333.04
01/21/20161029.21018.861.87
01/20/20161010.350-22.62-2.19
01/19/20161032.970-4.39-0.42
01/18/20161037.3600.000.00
01/17/20161037.3600.000.00
01/16/20161037.3600.000.00
01/15/20161037.360-12.17-1.16
01/14/20161049.530-6.54-0.62
01/13/20161056.070-32.34-2.97
01/12/20161088.410-9.07-0.83
01/11/20161097.480-21.61-1.93
01/10/20161119.0900.000.00
01/09/20161119.0900.000.00
01/08/20161119.090-7.22-0.64
01/07/20161126.310-29.71-2.57
01/06/20161156.020-0.30-0.03
01/05/20161156.3206.110.53
01/04/20161150.21014.631.29
01/03/20161135.5800.000.00
01/02/20161135.5800.000.00
01/01/20161135.5800.000.00
12/31/20151135.580-4.53-0.40
12/30/20151140.110-3.93-0.34
12/29/20151144.0400.100.01
12/28/20151143.940-24.86-2.13
12/27/20151168.8000.000.00
12/26/20151168.8000.000.00
12/25/20151168.8000.000.00
12/24/20151168.8007.780.67
12/23/20151161.02030.112.66
12/22/20151130.9104.440.39
12/21/20151126.4706.290.56
12/20/20151120.1800.000.00
12/19/20151120.1800.000.00
12/18/20151120.180-14.87-1.31
12/17/20151135.0501.330.12
12/16/20151133.72015.501.39
12/15/20151118.22040.083.72
12/14/20151078.140-43.69-3.89
12/13/20151121.8300.000.00
12/12/20151121.8300.000.00
12/11/20151121.830-37.41-3.23
12/10/20151159.24014.481.26
12/09/20151144.760-22.26-1.91
12/08/20151167.020-13.41-1.14
12/07/20151180.430-29.92-2.47
12/06/20151210.3500.000.00
12/05/20151210.3500.000.00
12/04/20151210.3506.580.55
12/03/20151203.770-8.85-0.73
12/02/20151212.620-6.38-0.52
12/01/20151219.000-1.65-0.14
11/30/20151220.65010.320.85
11/29/20151210.3300.000.00
11/28/20151210.3300.000.00
11/27/20151210.3306.250.52
11/26/20151204.0800.000.00
11/25/20151204.08016.321.37
11/24/20151187.7602.950.25
11/23/20151184.8108.790.75
11/22/20151176.0200.000.00
11/21/20151176.0200.000.00
11/20/20151176.020-3.83-0.32
11/19/20151179.8506.820.58
11/18/20151173.0304.180.36
11/17/20151168.850-4.44-0.38
11/16/20151173.29016.821.45
11/15/20151156.4700.000.00
11/14/20151156.4700.000.00
11/13/20151156.470-2.57-0.22
11/12/20151159.040-1.82-0.16
11/11/20151160.860-3.61-0.31
11/10/20151164.470-4.29-0.37
11/09/20151168.760-6.10-0.52
11/08/20151174.8600.000.00
11/07/20151174.8600.000.00
11/06/20151174.86012.251.05
11/05/20151162.61014.801.29
11/04/20151147.810-1.99-0.17
11/03/20151149.8008.520.75
11/02/20151141.28010.270.91
11/01/20151131.0100.000.00
10/31/20151131.0100.000.00
10/30/20151131.0102.440.22
10/29/20151128.570-5.14-0.45
10/28/20151133.71013.741.23
10/27/20151119.970-18.61-1.63
10/26/20151138.580-7.35-0.64
10/25/20151145.9300.000.00
10/24/20151145.9300.000.00
10/23/20151145.9307.470.66
10/22/20151138.4606.250.55
10/21/20151132.210-6.55-0.58
10/20/20151138.7600.960.08
10/19/20151137.8001.650.15
10/18/20151136.1500.000.00
10/17/20151136.1500.000.00
10/16/20151136.1504.320.38
10/15/20151131.8303.410.30
10/14/20151128.420-3.89-0.34
10/13/20151132.310-7.44-0.65
10/12/20151139.750-5.61-0.49
10/11/20151145.3600.000.00
10/10/20151145.3600.000.00
10/09/20151145.360-5.17-0.45
10/08/20151150.5305.600.49
10/07/20151144.93019.821.76
10/06/20151125.1107.380.66
10/05/20151117.73010.210.92
10/04/20151107.5200.000.00
10/03/20151107.5200.000.00
10/02/20151107.520-13.62-1.21
10/01/20151121.14036.963.41
09/30/20151084.18020.431.92
09/29/20151063.750-29.59-2.71
09/28/20151093.340-49.01-4.29
09/27/20151142.3500.000.00
09/26/20151142.3500.000.00
09/25/20151142.3500.220.02
09/24/20151142.1300.690.06
09/23/20151141.440-3.76-0.33
09/22/20151145.200-5.44-0.47
09/21/20151150.6405.520.48
09/20/20151145.1200.000.00
09/19/20151145.1200.000.00
09/18/20151145.120-12.96-1.12
09/17/20151158.080-7.03-0.60
09/16/20151165.11010.500.91
09/15/20151154.610-4.30-0.37
09/14/20151158.910-10.52-0.90
09/13/20151169.4300.000.00
09/12/20151169.4300.000.00
09/11/20151169.430-4.67-0.40
09/10/20151174.100-0.71-0.06
09/09/20151174.810-8.69-0.73
09/08/20151183.50010.430.89
09/07/20151173.0701.340.11
09/06/20151171.7300.000.00
09/05/20151171.7300.000.00
09/04/20151171.730-1.34-0.11
09/03/20151173.0708.180.70
09/02/20151164.8907.110.61
09/01/20151157.780-22.24-1.88
08/31/20151180.0201.870.16
08/30/20151178.1500.000.00
08/29/20151178.1500.000.00
08/28/20151178.15016.181.39
08/27/20151161.97029.142.57
08/26/20151132.83010.960.98
08/25/20151121.8705.690.51
08/24/20151116.180-41.87-3.62
08/23/20151158.0500.000.00
08/22/20151158.0500.000.00
08/21/20151158.050-19.66-1.67
08/20/20151177.710-12.59-1.06
08/19/20151190.300-4.25-0.36
08/18/20151194.550-3.19-0.27
08/17/20151197.7401.200.10
08/16/20151196.5400.000.00
08/15/20151196.5400.000.00
08/14/20151196.5403.530.30
08/13/20151193.0101.540.13
08/12/20151191.4702.940.25
08/11/20151188.530-1.10-0.09
08/10/20151189.63019.301.65
08/09/20151170.3300.000.00
08/08/20151170.3300.000.00
08/07/20151170.330-1.39-0.12
08/06/20151171.7206.540.56
08/05/20151165.180-0.34-0.03
08/04/20151165.5202.010.17
08/03/20151163.510-9.41-0.80
08/02/20151172.9200.000.00
08/01/20151172.9200.000.00
07/31/20151172.920-0.29-0.02
07/30/20151173.2102.500.21
07/29/20151170.71013.861.20
07/28/20151156.8509.500.83
07/27/20151147.350-11.57-1.00
07/26/20151158.9200.000.00
07/25/20151158.9200.000.00
07/24/20151158.920-19.21-1.63
07/23/20151178.130-12.55-1.05
07/22/20151190.680-11.68-0.97
07/21/20151202.360-4.28-0.35
07/20/20151206.640-8.72-0.72
07/19/20151215.3600.000.00
07/18/20151215.3600.000.00
07/17/20151215.360-6.99-0.57
07/16/20151222.3506.480.53
07/15/20151215.870-0.79-0.06
07/14/20151216.6605.820.48
07/13/20151210.8406.170.51
07/12/20151204.6700.000.00
07/11/20151204.6700.000.00
07/10/20151204.6707.720.64
07/09/20151196.9501.570.13
07/08/20151195.380-7.90-0.66
07/07/20151203.2800.470.04
07/06/20151202.810-2.60-0.22
07/05/20151205.4100.000.00
07/04/20151205.4100.000.00
07/03/20151205.4100.000.00
07/02/20151205.4102.430.20
07/01/20151202.9801.020.08
06/30/20151201.960-2.31-0.19
06/29/20151204.270-16.46-1.35
06/28/20151220.7300.000.00
06/27/20151220.7300.000.00
06/26/20151220.730-3.42-0.28
06/25/20151224.150-5.36-0.44
06/24/20151229.510-2.04-0.17
06/23/20151231.5506.400.52
06/22/20151225.150-0.41-0.03
06/21/20151225.5600.000.00
06/20/20151225.5600.000.00
06/19/20151225.560-3.02-0.25
06/18/20151228.5807.020.57
06/17/20151221.5601.430.12
06/16/20151220.1301.850.15
06/15/20151218.280-5.36-0.44
06/14/20151223.6400.000.00
06/13/20151223.6400.000.00
06/12/20151223.6400.380.03
06/11/20151223.2604.190.34
06/10/20151219.070-0.53-0.04
06/09/20151219.600-5.00-0.41
06/08/20151224.600-9.05-0.73
06/07/20151233.6500.000.00
06/06/20151233.6500.000.00
06/05/20151233.650-1.44-0.12
06/04/20151235.090-7.82-0.63
06/03/20151242.9105.780.47
06/02/20151237.1305.990.49
06/01/20151231.140-3.94-0.32
05/31/20151235.0800.000.00
05/30/20151235.0800.000.00
05/29/20151235.080-4.96-0.40
05/28/20151240.0406.390.52
05/27/20151233.6501.350.11
05/26/20151232.300-4.27-0.35
05/25/20151236.5700.000.00
05/24/20151236.5700.000.00
05/23/20151236.5700.000.00
05/22/20151236.5702.200.18
05/21/20151234.370-1.45-0.12
05/20/20151235.820-1.82-0.15
05/19/20151237.6402.720.22
05/18/20151234.9202.260.18
05/17/20151232.6600.000.00
05/16/20151232.6600.000.00
05/15/20151232.6606.900.56
05/14/20151225.7602.770.23
05/13/20151222.9903.920.32
05/12/20151219.070-3.14-0.26
05/11/20151222.2108.580.71
05/10/20151213.6300.000.00
05/09/20151213.6300.000.00
05/08/20151213.630-3.80-0.31
05/07/20151217.430-0.02-0.00
05/06/20151217.450-11.69-0.95
05/05/20151229.140-13.06-1.05
05/04/20151242.200-9.47-0.76
05/03/20151251.6700.000.00
05/02/20151251.6700.000.00
05/01/20151251.670-1.64-0.13
04/30/20151253.310-3.80-0.30
04/29/20151257.110-0.52-0.04
04/28/20151257.6303.670.29
04/27/20151253.960-6.12-0.49
04/26/20151260.0800.000.00
04/25/20151260.0800.000.00
04/24/20151260.080-2.46-0.19
04/23/20151262.5408.630.69
04/22/20151253.9106.550.53
04/21/20151247.360-4.88-0.39
04/20/20151252.2403.640.29
04/19/20151248.6000.000.00
04/18/20151248.6000.000.00
04/17/20151248.600-3.29-0.26
04/16/20151251.8905.550.45
04/15/20151246.3402.060.17
04/14/20151244.2802.570.21
04/13/20151241.7101.370.11
04/12/20151240.3400.000.00
04/11/20151240.3400.000.00
04/10/20151240.340-4.42-0.36
04/09/20151244.7603.400.27
04/08/20151241.360-4.96-0.40
04/07/20151246.320-0.13-0.01
04/06/20151246.4505.030.41
04/05/20151241.4200.000.00
04/04/20151241.4200.000.00
04/03/20151241.4200.000.00
04/02/20151241.4205.990.48
04/01/20151235.430-1.65-0.13
03/31/20151237.080-4.51-0.36
03/30/20151241.5901.090.09
03/29/20151240.5000.000.00
03/28/20151240.5000.000.00
03/27/20151240.500-2.36-0.19
03/26/20151242.860-1.49-0.12
03/25/20151244.3502.720.22
03/24/20151241.6300.560.05
03/23/20151241.0703.490.28
03/22/20151237.5800.000.00
03/21/20151237.5800.000.00
03/20/20151237.58011.180.91
03/19/20151226.400-1.63-0.13
03/18/20151228.030-0.05-0.00
03/17/20151228.080-1.38-0.11
03/16/20151229.460-3.31-0.27
03/15/20151232.7700.000.00
03/14/20151232.7700.000.00
03/13/20151232.7701.730.14
03/12/20151231.0402.290.19
03/11/20151228.750-0.51-0.04
03/10/20151229.260-9.63-0.78
03/09/20151238.890-6.61-0.53
03/08/20151245.5000.000.00
03/07/20151245.5000.000.00
03/06/20151245.500-1.48-0.12
03/05/20151246.9805.200.42
03/04/20151241.780-3.35-0.27
03/03/20151245.1304.600.37
03/02/20151240.5302.720.22
03/01/20151237.8100.000.00
02/28/20151237.8100.000.00
02/27/20151237.8104.050.33
02/26/20151233.760-0.72-0.06
02/25/20151234.4800.790.06
02/24/20151233.6902.500.20
02/23/20151231.1901.870.15
02/22/20151229.3200.000.00
02/21/20151229.3200.000.00
02/20/20151229.3203.300.27
02/19/20151226.0205.700.47
02/18/20151220.320-3.11-0.25
02/17/20151223.4308.640.71
02/16/20151214.7900.000.00
02/15/20151214.7900.000.00
02/14/20151214.7900.000.00
02/13/20151214.7909.640.80
02/12/20151205.15013.851.16
02/11/20151191.300-8.37-0.70
02/10/20151199.670-9.22-0.76
02/09/20151208.890-12.04-0.99
02/08/20151220.9300.000.00
02/07/20151220.9300.000.00
02/06/20151220.93012.091.00
02/05/20151208.84014.941.25
02/04/20151193.900-7.28-0.61
02/03/20151201.18027.332.33
02/02/20151173.8502.510.21
02/01/20151171.3400.000.00
01/31/20151171.3400.000.00
01/30/20151171.340-2.88-0.25
01/29/20151174.2201.510.13
01/28/20151172.710-9.55-0.81
01/27/20151182.260-0.95-0.08
01/26/20151183.2104.880.41
01/25/20151178.3300.000.00
01/24/20151178.3300.000.00
01/23/20151178.3300.270.02
01/22/20151178.0608.050.69
01/21/20151170.0107.470.64
01/20/20151162.540-2.86-0.25
01/19/20151165.4000.000.00
01/18/20151165.4000.000.00
01/17/20151165.4000.000.00
01/16/20151165.4007.210.62
01/15/20151158.190-11.66-1.00
01/14/20151169.850-13.80-1.17
01/13/20151183.650-9.18-0.77
01/12/20151192.830-4.19-0.35
01/11/20151197.0200.000.00
01/10/20151197.0200.000.00
01/09/20151197.020-1.02-0.09
01/08/20151198.04011.841.00
01/07/20151186.2009.450.80
01/06/20151176.750-16.72-1.40
01/05/20151193.470-2.34-0.20
01/04/20151195.8100.000.00
01/03/20151195.8100.000.00
01/02/20151195.8108.440.71
01/01/20151187.3700.000.00
12/31/20141187.370-4.34-0.36
12/30/20141191.7104.060.34
12/29/20141187.650-6.86-0.57
12/28/20141194.5100.000.00
12/27/20141194.5100.000.00
12/26/20141194.510-3.09-0.26
12/25/20141197.6000.000.00
12/24/20141197.6000.520.04
12/23/20141197.0805.600.47
12/22/20141191.480-11.65-0.97
12/21/20141203.1300.000.00
12/20/20141203.1300.030.00
12/19/20141203.1006.100.51
12/18/20141197.00040.493.50
12/17/20141156.51018.661.64
12/16/20141137.850-15.21-1.32
12/15/20141153.060-4.38-0.38
12/14/20141157.4400.000.00
12/13/20141157.4400.000.00
12/12/20141157.440-21.61-1.83
12/11/20141179.050-12.17-1.02
12/10/20141191.220-18.50-1.53
12/09/20141209.7208.920.74
12/08/20141200.800-30.57-2.48
12/07/20141231.3700.000.00
12/06/20141231.3700.000.00
12/05/20141231.370-2.84-0.23
12/04/20141234.210-0.26-0.02
12/03/20141234.4702.000.16
12/02/20141232.4701.700.14
12/01/20141230.770-25.58-2.04
11/30/20141256.3500.000.00
11/29/20141256.3500.000.00
11/28/20141256.350-2.64-0.21
11/27/20141258.9900.000.00
11/26/20141258.9901.010.08
11/25/20141257.9803.260.26
11/24/20141254.7204.080.33
11/23/20141250.6400.000.00
11/22/20141250.6400.000.00
11/21/20141250.640-7.46-0.59
11/20/20141258.1005.100.41
11/19/20141253.000-2.40-0.19
11/18/20141255.4001.920.15
11/17/20141253.480-2.78-0.22
11/16/20141256.2600.000.00
11/15/20141256.2600.000.00
11/14/20141256.260-1.08-0.09
11/13/20141257.340-2.91-0.23
11/12/20141260.2502.000.16
11/11/20141258.250-0.79-0.06
11/10/20141259.0400.270.02
11/09/20141258.7700.000.00
11/08/20141258.7700.000.00
11/07/20141258.77015.571.25
11/06/20141243.200-1.87-0.15
11/05/20141245.0704.920.40
11/04/20141240.150-7.13-0.57
11/03/20141247.280-5.49-0.44
11/02/20141252.7700.000.00
11/01/20141252.7700.000.00
10/31/20141252.77010.250.82
10/30/20141242.5200.280.02
10/29/20141242.2405.820.47
10/28/20141236.4204.190.34
10/27/20141232.2300.220.02
10/26/20141232.0100.000.00
10/25/20141232.0100.000.00
10/24/20141232.0105.850.48
10/23/20141226.160-6.01-0.49
10/22/20141232.170-2.25-0.18
10/21/20141234.42010.470.86
10/20/20141223.9507.380.61
10/19/20141216.5700.000.00
10/18/20141216.5700.000.00
10/17/20141216.57015.151.26
10/16/20141201.42035.783.07
10/15/20141165.640-18.00-1.52
10/14/20141183.640-1.51-0.13
10/13/20141185.150-12.26-1.02
10/12/20141197.4100.000.00
10/11/20141197.4100.000.00
10/10/20141197.410-24.96-2.04
10/09/20141222.370-9.96-0.81
10/08/20141232.3300.200.02
10/07/20141232.130-7.51-0.61
10/06/20141239.6400.640.05
10/05/20141239.0000.000.00
10/04/20141239.0000.000.00
10/03/20141239.0004.800.39
10/02/20141234.200-2.12-0.17
10/01/20141236.3200.210.02
09/30/20141236.110-13.70-1.10
09/29/20141249.810-7.42-0.59
09/28/20141257.2300.000.00
09/27/20141257.2300.000.00
09/26/20141257.2306.780.54
09/25/20141250.450-8.18-0.65
09/24/20141258.6306.020.48
09/23/20141252.610-3.19-0.25
09/22/20141255.800-12.20-0.96
09/21/20141268.0000.000.00
09/20/20141268.0000.000.00
09/19/20141268.000-9.41-0.74
09/18/20141277.410-4.56-0.36
09/17/20141281.9703.120.24
09/16/20141278.850-1.64-0.13
09/15/20141280.490-14.84-1.15
09/14/20141295.3300.000.00
09/13/20141295.3300.000.00
09/12/20141295.330-3.29-0.25
09/11/20141298.6202.670.21
09/10/20141295.950-1.32-0.10
09/09/20141297.270-2.85-0.22
09/08/20141300.120-0.73-0.06
09/07/20141300.8500.000.00
09/06/20141300.8500.000.00
09/05/20141300.8500.920.07
09/04/20141299.930-0.63-0.05
09/03/20141300.560-1.54-0.12
09/02/20141302.100-0.03-0.00
09/01/20141302.1300.000.00
08/31/20141302.1300.000.00
08/30/20141302.1300.000.00
08/29/20141302.1306.620.51
08/28/20141295.5102.950.23
08/27/20141292.560-2.09-0.16
08/26/20141294.650-3.87-0.30
08/25/20141298.5206.510.50
08/24/20141292.0100.000.00
08/23/20141292.0100.000.00
08/22/20141292.010-2.05-0.16
08/21/20141294.060-1.30-0.10
08/20/20141295.3603.940.31
08/19/20141291.420-2.41-0.19
08/18/20141293.8309.210.72
08/17/20141284.6200.000.00
08/16/20141284.6200.000.00
08/15/20141284.620-0.27-0.02
08/14/20141284.8902.760.22
08/13/20141282.1303.680.29
08/12/20141278.450-3.34-0.26
08/11/20141281.7906.950.55
08/10/20141274.8400.000.00
08/09/20141274.8400.000.00
08/08/20141274.8406.520.51
08/07/20141268.3201.530.12
08/06/20141266.7905.590.44
08/05/20141261.200-11.98-0.94
08/04/20141273.1809.010.71
08/03/20141264.1700.000.00
08/02/20141264.1700.000.00
08/01/20141264.1700.690.05
07/31/20141263.480-26.21-2.03
07/30/20141289.690-5.18-0.40
07/29/20141294.870-5.79-0.45
07/28/20141300.660-2.15-0.17
07/27/20141302.8100.000.00
07/26/20141302.8100.000.00
07/25/20141302.8104.780.37
07/24/20141298.0305.010.39
07/23/20141293.0205.570.43
07/22/20141287.450-3.02-0.23
07/21/20141290.4702.070.16
07/20/20141288.4000.000.00
07/19/20141288.4000.000.00
07/18/20141288.4005.920.46
07/17/20141282.480-10.89-0.84
07/16/20141293.370-7.44-0.57
07/15/20141300.8100.270.02
07/14/20141300.5406.080.47
07/13/20141294.4600.000.00
07/12/20141294.4600.000.00
07/11/20141294.460-3.11-0.24
07/10/20141297.570-5.02-0.39
07/09/20141302.5906.370.49
07/08/20141296.220-10.56-0.81
07/07/20141306.780-2.36-0.18
07/06/20141309.1400.000.00
07/05/20141309.1400.000.00
07/04/20141309.1400.000.00
07/03/20141309.140-6.24-0.47
07/02/20141315.3803.050.23
07/01/20141312.3305.300.41
06/30/20141307.0303.950.30
06/29/20141303.0800.000.00
06/28/20141303.0800.000.00
06/27/20141303.08014.761.15
06/26/20141288.32022.821.80
06/25/20141265.5006.600.52
06/24/20141258.900-4.37-0.35
06/23/20141263.2704.980.40
06/22/20141258.2900.000.00
06/21/20141258.2900.000.00
06/20/20141258.290-3.26-0.26
06/19/20141261.550-1.21-0.10
06/18/20141262.7604.490.36
06/17/20141258.2708.360.67
06/16/20141249.9101.560.12
06/15/20141248.3500.000.00
06/14/20141248.3500.000.00
06/13/20141248.350-5.85-0.47
06/12/20141254.2006.510.52
06/11/20141247.6902.590.21
06/10/20141245.100-4.39-0.35
06/09/20141249.4905.830.47
06/08/20141243.6600.000.00
06/07/20141243.6600.000.00
06/06/20141243.6607.810.63
06/05/20141235.8509.300.76
06/04/20141226.550-2.92-0.24
06/03/20141229.470-2.15-0.17
06/02/20141231.620-2.64-0.21
06/01/20141234.2600.000.00
05/31/20141234.2600.000.00
05/30/20141234.260-2.45-0.20
05/29/20141236.7104.450.36
05/28/20141232.260-1.38-0.11
05/27/20141233.6402.800.23
05/26/20141230.8400.000.00
05/25/20141230.8400.000.00
05/24/20141230.8400.000.00
05/23/20141230.84013.031.07
05/22/20141217.8104.860.40
05/21/20141212.9503.610.30
05/20/20141209.340-5.34-0.44
05/19/20141214.6808.110.67
05/18/20141206.5700.000.00
05/17/20141206.5700.000.00
05/16/20141206.5702.530.21
05/15/20141204.040-2.72-0.23
05/14/20141206.760-3.41-0.28
05/13/20141210.170-6.69-0.55
05/12/20141216.86012.221.01
05/11/20141204.6400.000.00
05/10/20141204.6400.000.00
05/09/20141204.640-0.24-0.02
05/08/20141204.880-14.73-1.21
05/07/20141219.6100.120.01
05/06/20141219.490-13.98-1.13
05/05/20141233.4702.270.18
05/04/20141231.2000.000.00
05/03/20141231.2000.000.00
05/02/20141231.2000.780.06
05/01/20141230.420-3.99-0.32
04/30/20141234.4104.220.34
04/29/20141230.1900.870.07
04/28/20141229.320-13.85-1.11
04/27/20141243.1700.000.00
04/26/20141243.1700.000.00
04/25/20141243.170-6.22-0.50
04/24/20141249.3900.270.02
04/23/20141249.120-0.58-0.05
04/22/20141249.7008.320.67
04/21/20141241.3800.820.07
04/20/20141240.5600.000.00
04/19/20141240.5600.000.00
04/18/20141240.5600.000.00
04/17/20141240.560-2.23-0.18
04/16/20141242.7908.190.66
04/15/20141234.600-0.83-0.07
04/14/20141235.4305.080.41
04/13/20141230.3500.000.00
04/12/20141230.3500.000.00
04/11/20141230.350-6.77-0.55
04/10/20141237.120-17.55-1.40
04/09/20141254.6703.980.32
04/08/20141250.690-1.81-0.14
04/07/20141252.500-9.41-0.75
04/06/20141261.9100.000.00
04/05/20141261.9100.000.00
04/04/20141261.910-7.32-0.58
04/03/20141269.230-3.26-0.26
04/02/20141272.4906.720.53
04/01/20141265.7701.820.14
03/31/20141263.95013.651.09
03/30/20141250.3000.000.00
03/29/20141250.3000.000.00
03/28/20141250.300-1.33-0.11
03/27/20141251.6304.740.38
03/26/20141246.890-15.45-1.22
03/25/20141262.3402.680.21
03/24/20141259.660-0.42-0.03
03/23/20141260.0800.000.00
03/22/20141260.0800.000.00
03/21/20141260.080-0.02-0.00
03/20/20141260.1005.210.42
03/19/20141254.890-3.80-0.30
03/18/20141258.690-0.48-0.04
03/17/20141259.170-2.31-0.18
03/16/20141261.4800.000.00
03/15/20141261.4800.000.00
03/14/20141261.480-4.67-0.37
03/13/20141266.150-5.14-0.40
03/12/20141271.2905.520.44
03/11/20141265.770-11.64-0.91
03/10/20141277.4107.820.62
03/09/20141269.5900.000.00
03/08/20141269.5900.000.00
03/07/20141269.590-12.29-0.96
03/06/20141281.8804.340.34
03/05/20141277.540-4.66-0.36
03/04/20141282.200-9.52-0.74
03/03/20141291.720-3.01-0.23
03/02/20141294.7300.000.00
03/01/20141294.7300.000.00
02/28/20141294.7301.330.10
02/27/20141293.4003.440.27
02/26/20141289.9603.830.30
02/25/20141286.130-29.97-2.28
02/24/20141316.1003.270.25
02/23/20141312.8300.000.00
02/22/20141312.8300.000.00
02/21/20141312.8302.540.19
02/20/20141310.29015.481.20
02/19/20141294.810-13.56-1.04
02/18/20141308.37013.821.07
02/17/20141294.5500.000.00
02/16/20141294.5500.000.00
02/15/20141294.5500.000.00
02/14/20141294.5501.160.09
02/13/20141293.39010.710.83
02/12/20141282.6804.380.34
02/11/20141278.300-0.80-0.06
02/10/20141279.1006.840.54
02/09/20141272.2600.000.00
02/08/20141272.2600.000.00
02/07/20141272.2609.270.73
02/06/20141262.99013.061.04
02/05/20141249.930-4.84-0.39
02/04/20141254.7706.270.50
02/03/20141248.500-20.95-1.65
02/02/20141269.4500.000.00
02/01/20141269.4500.000.00
01/31/20141269.450-14.65-1.14
01/30/20141284.10018.771.48
01/29/20141265.330-16.70-1.30
01/28/20141282.0309.390.74
01/27/20141272.640-12.14-0.94
01/26/20141284.7800.000.00
01/25/20141284.7800.000.00
01/24/20141284.780-20.82-1.59
01/23/20141305.600-3.23-0.25
01/22/20141308.8303.030.23
01/21/20141305.80011.050.85
01/20/20141294.7500.000.00
01/19/20141294.7500.000.00
01/18/20141294.7500.000.00
01/17/20141294.750-3.49-0.27
01/16/20141298.240-0.07-0.01
01/15/20141298.31013.701.07
01/14/20141284.6103.750.29
01/13/20141280.860-4.67-0.36
01/12/20141285.5300.000.00
01/11/20141285.5300.000.00
01/10/20141285.5304.910.38
01/09/20141280.6204.740.37
01/08/20141275.8800.940.07
01/07/20141274.940-1.58-0.12
01/06/20141276.5201.800.14
01/05/20141274.7200.000.00
01/04/20141274.7200.000.00
01/03/20141274.7206.380.50
01/02/20141268.340-9.05-0.71
01/01/20141277.3900.000.00
12/31/20131277.3905.550.44
12/30/20131271.840-3.63-0.28
12/29/20131275.4700.000.00
12/28/20131275.4700.000.00
12/27/20131275.470-1.16-0.09
12/26/20131276.630-6.25-0.49
12/25/20131282.8800.000.00
12/24/20131282.8805.640.44
12/23/20131277.2404.450.35
12/22/20131272.7900.000.00
12/21/20131272.7900.000.00
12/20/20131272.79018.181.45
12/19/20131254.610-17.98-1.41
12/18/20131272.59012.030.95
12/17/20131260.5606.190.49
12/16/20131254.3700.560.04
12/15/20131253.8100.000.00
12/14/20131253.8100.000.00
12/13/20131253.8100.470.04
12/12/20131253.340-6.86-0.54
12/11/20131260.200-6.17-0.49
12/10/20131266.370-9.22-0.72
12/09/20131275.5900.700.05
12/08/20131274.8900.000.00
12/07/20131274.8900.000.00
12/06/20131274.89012.641.00
12/05/20131262.250-7.02-0.55
12/04/20131269.2701.070.08
12/03/20131268.200-10.64-0.83
12/02/20131278.840-19.70-1.52
12/01/20131298.5400.000.00
11/30/20131298.5400.000.00
11/29/20131298.5407.960.62
11/28/20131290.5800.000.00
11/27/20131290.58010.200.80
11/26/20131280.380-3.64-0.28
11/25/20131284.0200.830.06
11/24/20131283.1900.000.00
11/23/20131283.1900.000.00
11/22/20131283.1908.510.67
11/21/20131274.68011.590.92
11/20/20131263.0904.920.39
11/19/20131258.170-4.59-0.36
11/18/20131262.7601.570.12
11/17/20131261.1900.000.00
11/16/20131261.1900.000.00
11/15/20131261.1906.680.53
11/14/20131254.5107.250.58
11/13/20131247.2606.650.54
11/12/20131240.6101.480.12
11/11/20131239.1304.470.36
11/10/20131234.6600.000.00
11/09/20131234.6600.000.00
11/08/20131234.66014.531.19
11/07/20131220.130-14.40-1.17
11/06/20131234.530-0.96-0.08
11/05/20131235.4900.160.01
11/04/20131235.33011.290.92
11/03/20131224.0400.000.00
11/02/20131224.0400.000.00
11/01/20131224.040-5.31-0.43
10/31/20131229.350-8.11-0.66
10/30/20131237.460-13.01-1.04
10/29/20131250.4701.390.11
10/28/20131249.0800.090.01
10/27/20131248.9900.000.00
10/26/20131248.9900.000.00
10/25/20131248.9904.490.36
10/24/20131244.5003.460.28
10/23/20131241.0404.970.40
10/22/20131236.0704.640.38
10/21/20131231.430-2.83-0.23
10/20/20131234.2600.000.00
10/19/20131234.2600.000.00
10/18/20131234.2608.850.72
10/17/20131225.41012.281.01
10/16/20131213.1308.610.71
10/15/20131204.520-12.61-1.04
10/14/20131217.130-4.57-0.37
10/13/20131221.7000.000.00
10/12/20131221.7000.000.00
10/11/20131221.7009.980.82
10/10/20131211.72017.581.47
10/09/20131194.1403.340.28
10/08/20131190.800-7.55-0.63
10/07/20131198.350-8.45-0.70
10/06/20131206.8000.000.00
10/05/20131206.8000.000.00
10/04/20131206.8009.730.81
10/03/20131197.070-9.94-0.82
10/02/20131207.010-10.35-0.85
10/01/20131217.3605.210.43
09/30/20131212.150-2.10-0.17
09/29/20131214.2500.000.00
09/28/20131214.2500.000.00
09/27/20131214.2504.250.35
09/26/20131210.000-6.79-0.56
09/25/20131216.7907.140.59
09/24/20131209.6503.160.26
09/23/20131206.4901.310.11
09/22/20131205.1800.000.00
09/21/20131205.1800.000.00
09/20/20131205.180-8.95-0.74
09/19/20131214.130-8.08-0.66
09/18/20131222.21012.131.00
09/17/20131210.0802.600.22
09/16/20131207.4802.610.22
09/15/20131204.8700.000.00
09/14/20131204.8700.000.00
09/13/20131204.8703.820.32
09/12/20131201.050-6.62-0.55
09/11/20131207.6700.610.05
09/10/20131207.06010.360.87
09/09/20131196.7008.700.73
09/08/20131188.0000.000.00
09/07/20131188.0000.000.00
09/06/20131188.0006.040.51
09/05/20131181.960-1.76-0.15
09/04/20131183.72011.440.98
09/03/20131172.2803.190.27
09/02/20131169.0900.000.00
09/01/20131169.0900.000.00
08/31/20131169.0900.000.00
08/30/20131169.090-12.32-1.04
08/29/20131181.41011.090.95
08/28/20131170.3200.590.05
08/27/20131169.730-15.01-1.27
08/26/20131184.740-4.20-0.35
08/25/20131188.9400.000.00
08/24/20131188.9400.000.00
08/23/20131188.9404.210.36
08/22/20131184.73015.331.31
08/21/20131169.400-6.42-0.55
08/20/20131175.82020.231.75
08/19/20131155.590-10.83-0.93
08/18/20131166.4200.000.00
08/17/20131166.4200.000.00
08/16/20131166.420-2.54-0.22
08/15/20131168.960-11.76-1.00
08/14/20131180.720-2.96-0.25
08/13/20131183.680-5.02-0.42
08/12/20131188.700-3.27-0.27
08/11/20131191.9700.000.00
08/10/20131191.9700.000.00
08/09/20131191.9702.190.18
08/08/20131189.7807.940.67
08/07/20131181.840-12.06-1.01
08/06/20131193.900-8.86-0.74
08/05/20131202.760-7.13-0.59
08/04/20131209.8900.000.00
08/03/20131209.8900.000.00
08/02/20131209.8906.080.51
08/01/20131203.8100.150.01
07/31/20131203.6600.740.06
07/30/20131202.9205.350.45
07/29/20131197.570-10.50-0.87
07/28/20131208.0700.000.00
07/27/20131208.0700.000.00
07/26/20131208.070-0.82-0.07
07/25/20131208.8904.300.36
07/24/20131204.590-14.26-1.17
07/23/20131218.8507.560.62
07/22/20131211.2904.740.39
07/21/20131206.5500.000.00
07/20/20131206.5500.000.00
07/19/20131206.550-1.79-0.15
07/18/20131208.3406.120.51
07/17/20131202.2206.800.57
07/16/20131195.420-5.89-0.49
07/15/20131201.3105.350.45
07/14/20131195.9600.000.00
07/13/20131195.9600.000.00
07/12/20131195.9600.460.04
07/11/20131195.50015.001.27
07/10/20131180.5003.200.27
07/09/20131177.3008.790.75
07/08/20131168.5106.210.53
07/07/20131162.3000.000.00
07/06/20131162.3000.000.00
07/05/20131162.3001.580.14
07/04/20131160.7200.000.00
07/03/20131160.720-3.30-0.28
07/02/20131164.020-1.31-0.11
07/01/20131165.3308.650.75
06/30/20131156.6800.000.00
06/29/20131156.6800.000.00
06/28/20131156.6800.610.05
06/27/20131156.07023.532.08
06/26/20131132.5409.060.81
06/25/20131123.48018.781.70
06/24/20131104.700-22.75-2.02
06/23/20131127.4500.000.00
06/22/20131127.4500.000.00
06/21/20131127.4503.660.33
06/20/20131123.790-22.68-1.98
06/19/20131146.470-18.06-1.55
06/18/20131164.5303.220.28
06/17/20131161.3104.910.42
06/16/20131156.4000.000.00
06/15/20131156.4000.000.00
06/14/20131156.4005.930.52
06/13/20131150.47015.651.38
06/12/20131134.820-9.98-0.87
06/11/20131144.800-15.85-1.37
06/10/20131160.6507.690.67
06/09/20131152.9600.000.00
06/08/20131152.9600.000.00
06/07/20131152.9607.050.62
06/06/20131145.91015.391.36
06/05/20131130.520-12.05-1.05
06/04/20131142.570-12.02-1.04
06/03/20131154.590-3.97-0.34
06/02/20131158.5600.000.00
06/01/20131158.5600.000.00
05/31/20131158.560-19.07-1.62
05/30/20131177.6306.710.57
05/29/20131170.920-13.78-1.16
05/28/20131184.700-1.97-0.17
05/27/20131186.6700.000.00
05/26/20131186.6700.000.00
05/25/20131186.6700.000.00
05/24/20131186.6702.960.25
05/23/20131183.710-7.32-0.61
05/22/20131191.030-14.27-1.18
05/21/20131205.300-1.27-0.11
05/20/20131206.5706.830.57
05/19/20131199.7400.000.00
05/18/20131199.7400.000.00
05/17/20131199.7404.360.36
05/16/20131195.3800.880.07
05/15/20131194.500-6.15-0.51
05/14/20131200.65012.731.07
05/13/20131187.9201.130.10
05/12/20131186.7900.000.00
05/11/20131186.7900.000.00
05/10/20131186.790-0.48-0.04
05/09/20131187.270-10.64-0.89
05/08/20131197.9105.800.49
05/07/20131192.110-2.15-0.18
05/06/20131194.2601.130.09
05/05/20131193.1300.000.00
05/04/20131193.1300.000.00
05/03/20131193.1305.240.44
05/02/20131187.89018.901.62
05/01/20131168.990-37.62-3.12
04/30/20131206.6105.870.49
04/29/20131200.74019.081.61
04/28/20131181.6600.000.00
04/27/20131181.6600.000.00
04/26/20131181.6602.880.24
04/25/20131178.7806.330.54
04/24/20131172.4505.350.46
04/23/20131167.10015.641.36
04/22/20131151.46021.611.91
04/21/20131129.8500.000.00
04/20/20131129.8500.000.00
04/19/20131129.85012.491.12
04/18/20131117.360-2.57-0.23
04/17/20131119.930-23.05-2.02
04/16/20131142.98020.331.81
04/15/20131122.650-33.73-2.92
04/14/20131156.3800.000.00
04/13/20131156.3800.000.00
04/12/20131156.380-7.77-0.67
04/11/20131164.150-6.08-0.52
04/10/20131170.23014.011.21
04/09/20131156.220-6.84-0.59
04/08/20131163.0607.940.69
04/07/20131155.1200.000.00
04/06/20131155.1200.000.00
04/05/20131155.120-0.49-0.04
04/04/20131155.6107.330.64
04/03/20131148.280-25.78-2.20
04/02/20131174.0604.060.35
04/01/20131170.000-9.01-0.76
03/31/20131179.0100.000.00
03/30/20131179.0100.000.00
03/29/20131179.0100.000.00
03/28/20131179.0101.010.09
03/27/20131178.000-1.88-0.16
03/26/20131179.880-1.50-0.13
03/25/20131181.380-2.52-0.21
03/24/20131183.9000.000.00
03/23/20131183.9000.000.00
03/22/20131183.9007.160.61
03/21/20131176.740-4.19-0.35
03/20/20131180.9303.210.27
03/19/20131177.720-13.67-1.15
03/18/20131191.390-9.08-0.76
03/17/20131200.4700.000.00
03/16/20131200.4700.000.00
03/15/20131200.470-5.66-0.47
03/14/20131206.1309.230.77
03/13/20131196.9004.360.37
03/12/20131192.540-5.75-0.48
03/11/20131198.2908.490.71
03/10/20131189.8000.000.00
03/09/20131189.8000.000.00
03/08/20131189.8004.330.37
03/07/20131185.4701.860.16
03/06/20131183.6102.270.19
03/05/20131181.3406.900.59
03/04/20131174.4401.570.13
03/03/20131172.8700.000.00
03/02/20131172.8700.000.00
03/01/20131172.8701.260.11
02/28/20131171.6104.520.39
02/27/20131167.09011.621.01
02/26/20131155.4706.970.61
02/25/20131148.500-18.18-1.56
02/24/20131166.6800.000.00
02/23/20131166.6800.000.00
02/22/20131166.68016.731.45
02/21/20131149.950-15.46-1.33
02/20/20131165.410-11.31-0.96
02/19/20131176.7207.360.63
02/18/20131169.3600.000.00
02/17/20131169.3600.000.00
02/16/20131169.3600.000.00
02/15/20131169.360-2.01-0.17
02/14/20131171.3706.260.54
02/13/20131165.1105.310.46
02/12/20131159.8009.460.82
02/11/20131150.340-1.34-0.12
02/10/20131151.6800.000.00
02/09/20131151.6800.000.00
02/08/20131151.6809.650.84
02/07/20131142.030-6.85-0.60
02/06/20131148.880-7.58-0.66
02/05/20131156.4609.080.79
02/04/20131147.380-8.70-0.75
02/03/20131156.0800.000.00
02/02/20131156.0800.000.00
02/01/20131156.0802.550.22
01/31/20131153.53016.721.47
01/30/20131136.810-5.81-0.51
01/29/20131142.6209.870.87
01/28/20131132.750-1.49-0.13
01/27/20131134.2400.000.00
01/26/20131134.2400.000.00
01/25/20131134.240-0.01-0.00
01/24/20131134.250-7.26-0.64
01/23/20131141.510-1.88-0.16
01/22/20131143.3906.850.60
01/21/20131136.5400.000.00
01/20/20131136.5400.000.00
01/19/20131136.5400.000.00
01/18/20131136.5402.060.18
01/17/20131134.4803.740.33
01/16/20131130.740-2.89-0.25
01/15/20131133.630-4.03-0.35
01/14/20131137.660-5.85-0.51
01/13/20131143.5100.000.00
01/12/20131143.5100.000.00
01/11/20131143.5103.440.30
01/10/20131140.0703.430.30
01/09/20131136.6409.030.80
01/08/20131127.610-1.93-0.17
01/07/20131129.5402.380.21
01/06/20131127.1600.000.00
01/05/20131127.1600.000.00
01/04/20131127.16010.980.98
01/03/20131116.1802.830.25
01/02/20131113.35021.161.94
01/01/20131092.1900.000.00
12/31/20121092.19019.221.79
12/30/20121072.9700.000.00
12/29/20121072.9700.000.00
12/28/20121072.970-4.39-0.41
12/27/20121077.360-6.77-0.62
12/26/20121084.130-6.93-0.64
12/25/20121091.0600.000.00
12/24/20121091.060-1.36-0.12
12/23/20121092.4200.000.00
12/22/20121092.4200.000.00
12/21/20121092.420-5.17-0.47
12/20/20121097.5905.770.53
12/19/20121091.8204.500.41
12/18/20121087.3209.510.88
12/17/20121077.81016.921.59
12/16/20121060.8900.000.00
12/15/20121060.8900.000.00
12/14/20121060.8903.030.29
12/13/20121057.860-1.24-0.12
12/12/20121059.100-1.90-0.18
12/11/20121061.0001.490.14
12/10/20121059.5102.070.20
12/09/20121057.4400.000.00
12/08/20121057.4400.000.00
12/07/20121057.4402.700.26
12/06/20121054.7403.120.30
12/05/20121051.620-2.94-0.28
12/04/20121054.560-9.60-0.90
12/03/20121064.160-3.41-0.32
12/02/20121067.5700.000.00
12/01/20121067.5700.000.00
11/30/20121067.5703.080.29
11/29/20121064.4909.060.86
11/28/20121055.4301.480.14
11/27/20121053.950-6.14-0.58
11/26/20121060.0905.310.50
11/25/20121054.7800.000.00
11/24/20121054.7800.000.00
11/23/20121054.7808.540.82
11/22/20121046.2400.000.00
11/21/20121046.2404.870.47
11/20/20121041.370-4.93-0.47
11/19/20121046.30017.531.70
11/18/20121028.7700.000.00
11/17/20121028.7700.000.00
11/16/20121028.77025.002.49
11/15/20121003.77020.252.06
11/14/2012983.520-42.69-4.16
11/13/20121026.210-13.14-1.26
11/12/20121039.3509.420.91
11/11/20121029.9300.000.00
11/10/20121029.9300.000.00
11/09/20121029.930-8.24-0.79
11/08/20121038.170-3.59-0.34
11/07/20121041.760-24.89-2.33
11/06/20121066.6502.430.23
11/05/20121064.2202.190.21
11/04/20121062.0300.000.00
11/03/20121062.0300.000.00
11/02/20121062.030-18.28-1.69
11/01/20121080.3106.450.60
10/31/20121073.8601.920.18
10/30/20121071.9400.450.04
10/29/20121071.4900.200.02
10/28/20121071.2900.000.00
10/27/20121071.2900.000.00
10/26/20121071.290-0.19-0.02
10/25/20121071.4808.620.81
10/24/20121062.8602.450.23
10/23/20121060.410-10.20-0.95
10/22/20121070.6103.400.32
10/21/20121067.2100.000.00
10/20/20121067.2100.000.00
10/19/20121067.210-12.89-1.19
10/18/20121080.1003.320.31
10/17/20121076.7808.970.84
10/16/20121067.81012.681.20
10/15/20121055.1301.980.19
10/14/20121053.1500.000.00
10/13/20121053.1500.000.00
10/12/20121053.150-9.69-0.91
10/11/20121062.8401.160.11
10/10/20121061.680-7.14-0.67
10/09/20121068.820-12.59-1.16
10/08/20121081.4100.000.00
10/07/20121081.4100.000.00
10/06/20121081.4100.000.00
10/05/20121081.4108.050.75
10/04/20121073.36013.251.25
10/03/20121060.110-4.63-0.43
10/02/20121064.7400.930.09
10/01/20121063.8105.990.57
09/30/20121057.8200.000.00
09/29/20121057.8200.000.00
09/28/20121057.820-9.19-0.86
09/27/20121067.01012.811.22
09/26/20121054.200-4.07-0.38
09/25/20121058.270-20.60-1.91
09/24/20121078.870-0.38-0.04
09/23/20121079.2500.000.00
09/22/20121079.2500.000.00
09/21/20121079.2503.040.28
09/20/20121076.2100.510.05
09/19/20121075.7008.300.78
09/18/20121067.400-17.11-1.58
09/17/20121084.510-0.04-0.00
09/16/20121084.5500.000.00
09/15/20121084.5500.000.00
09/14/20121084.5508.240.77
09/13/20121076.3108.750.82
09/12/20121067.5607.330.69
09/11/20121060.2303.730.35
09/10/20121056.5004.050.38
09/09/20121052.4500.000.00
09/08/20121052.4500.000.00
09/07/20121052.4501.950.19
09/06/20121050.5005.520.53
09/05/20121044.9802.970.29
09/04/20121042.01011.341.10
09/03/20121030.6700.000.00
09/02/20121030.6700.000.00
09/01/20121030.6700.000.00
08/31/20121030.6704.670.46
08/30/20121026.000-6.94-0.67
08/29/20121032.9406.600.64
08/28/20121026.3402.120.21
08/27/20121024.2203.560.35
08/26/20121020.6600.000.00
08/25/20121020.6600.000.00
08/24/20121020.6608.680.86
08/23/20121011.980-10.71-1.05
08/22/20121022.690-1.21-0.12
08/21/20121023.900-5.16-0.50
08/20/20121029.0603.200.31
08/19/20121025.8600.000.00
08/18/20121025.8600.000.00
08/17/20121025.860-2.65-0.26
08/16/20121028.5107.710.76
08/15/20121020.8003.820.38
08/14/20121016.9800.040.00
08/13/20121016.9403.500.35
08/12/20121013.4400.000.00
08/11/20121013.4400.000.00
08/10/20121013.4403.740.37
08/09/20121009.7005.640.56
08/08/20121004.0603.600.36
08/07/20121000.4600.220.02
08/06/20121000.2405.920.60
08/05/2012994.3200.000.00
08/04/2012994.3200.000.00
08/03/2012994.32012.141.24
08/02/2012982.1804.560.47
08/01/2012977.620-2.09-0.21
07/31/2012979.710-5.54-0.56
07/30/2012985.250-2.93-0.30
07/29/2012988.1800.000.00
07/28/2012988.1800.000.00
07/27/2012988.1808.790.90
07/26/2012979.3906.940.71
07/25/2012972.4502.790.29
07/24/2012969.660-5.29-0.54
07/23/2012974.950-7.48-0.76
07/22/2012982.4300.000.00
07/21/2012982.4300.000.00
07/20/2012982.430-1.64-0.17
07/19/2012984.070-5.63-0.57
07/18/2012989.700-1.43-0.14
07/17/2012991.1303.980.40
07/16/2012987.150-0.11-0.01
07/15/2012987.2600.000.00
07/14/2012987.2600.000.00
07/13/2012987.26011.721.20
07/12/2012975.540-1.29-0.13
07/11/2012976.830-5.15-0.52
07/10/2012981.980-4.45-0.45
07/09/2012986.4301.480.15
07/08/2012984.9500.000.00
07/07/2012984.9500.000.00
07/06/2012984.950-3.17-0.32
07/05/2012988.120-0.84-0.08
07/04/2012988.9600.000.00
07/03/2012988.9600.940.10
07/02/2012988.02016.091.66
07/01/2012971.9300.000.00
06/30/2012971.9300.000.00
06/29/2012971.93013.271.38
06/28/2012958.6601.170.12
06/27/2012957.49010.621.12
06/26/2012946.8707.840.83
06/25/2012939.030-7.53-0.80
06/24/2012946.5600.000.00
06/23/2012946.5600.000.00
06/22/2012946.56011.741.26
06/21/2012934.820-11.55-1.22
06/20/2012946.370-3.94-0.41
06/19/2012950.31014.271.52
06/18/2012936.040-1.66-0.18
06/17/2012937.7000.000.00
06/16/2012937.7000.000.00
06/15/2012937.7004.510.48
06/14/2012933.1908.360.90
06/13/2012924.830-1.20-0.13
06/12/2012926.03010.241.12
06/11/2012915.790-8.53-0.92
06/10/2012924.3200.000.00
06/09/2012924.3200.000.00
06/08/2012924.32010.281.12
06/07/2012914.040-3.11-0.34
06/06/2012917.15020.202.25
06/05/2012896.95012.071.36
06/04/2012884.880-4.16-0.47
06/03/2012889.0400.000.00
06/02/2012889.0400.000.00
06/01/2012889.040-16.70-1.84
05/31/2012905.7406.270.70
05/30/2012899.470-7.73-0.85
05/29/2012907.2007.990.89
05/28/2012899.2100.000.00
05/27/2012899.2100.000.00
05/26/2012899.2100.000.00
05/25/2012899.210-2.02-0.22
05/24/2012901.2304.260.47
05/23/2012896.9709.691.09
05/22/2012887.280-0.53-0.06
05/21/2012887.81022.462.60
05/20/2012865.3500.000.00
05/19/2012865.3500.000.00
05/18/2012865.350-19.78-2.23
05/17/2012885.130-17.87-1.98
05/16/2012903.000-6.75-0.74
05/15/2012909.750-2.41-0.26
05/14/2012912.160-10.73-1.16
05/13/2012922.8900.000.00
05/12/2012922.8900.000.00
05/11/2012922.890-0.63-0.07
05/10/2012923.5203.960.43
05/09/2012919.560-0.18-0.02
05/08/2012919.740-0.90-0.10
05/07/2012920.6407.800.85
05/06/2012912.8400.000.00
05/05/2012912.8400.000.00
05/04/2012912.840-10.42-1.13
05/03/2012923.260-8.46-0.91
05/02/2012931.7207.240.78
05/01/2012924.480-7.29-0.78
04/30/2012931.770-1.40-0.15
04/29/2012933.1700.000.00
04/28/2012933.1700.000.00
04/27/2012933.1707.180.78
04/26/2012925.9904.060.44
04/25/2012921.9308.470.93
04/24/2012913.46010.151.12
04/23/2012903.310-6.81-0.75
04/22/2012910.1200.000.00
04/21/2012910.1200.000.00
04/20/2012910.1207.110.79
04/19/2012903.010-0.08-0.01
04/18/2012903.090-7.33-0.81
04/17/2012910.4208.780.97
04/16/2012901.6405.650.63
04/15/2012895.9900.000.00
04/14/2012895.9900.000.00
04/13/2012895.990-14.15-1.55
04/12/2012910.14012.821.43
04/11/2012897.32010.631.20
04/10/2012886.690-22.29-2.45
04/09/2012908.980-9.09-0.99
04/08/2012918.0700.000.00
04/07/2012918.0700.000.00
04/06/2012918.0700.000.00
04/05/2012918.070-2.01-0.22
04/04/2012920.080-11.31-1.21
04/03/2012931.390-0.48-0.05
04/02/2012931.87012.581.37
04/01/2012919.2900.000.00
03/31/2012919.2900.000.00
03/30/2012919.2901.440.16
03/29/2012917.850-0.67-0.07
03/28/2012918.520-4.50-0.49
03/27/2012923.020-6.74-0.72
03/26/2012929.7607.800.85
03/25/2012921.9600.000.00
03/24/2012921.9600.000.00
03/23/2012921.9608.650.95
03/22/2012913.310-9.75-1.06
03/21/2012923.060-2.99-0.32
03/20/2012926.050-5.10-0.55
03/19/2012931.1506.200.67
03/18/2012924.9500.000.00
03/17/2012924.9500.000.00
03/16/2012924.950-7.62-0.82
03/15/2012932.5705.390.58
03/14/2012927.180-6.23-0.67
03/13/2012933.41015.171.65
03/12/2012918.240-2.19-0.24
03/11/2012920.4300.000.00
03/10/2012920.4300.000.00
03/09/2012920.4305.070.55
03/08/2012915.3605.870.65
03/07/2012909.49019.692.21
03/06/2012889.800-19.83-2.18
03/05/2012909.6303.040.34
03/04/2012906.5900.000.00
03/03/2012906.5900.000.00
03/02/2012906.590-10.00-1.09
03/01/2012916.5901.660.18
02/29/2012914.930-5.29-0.57
02/28/2012920.2201.830.20
02/27/2012918.3903.950.43
02/26/2012914.4400.000.00
02/25/2012914.4400.000.00
02/24/2012914.440-5.99-0.65
02/23/2012920.4308.450.93
02/22/2012911.980-4.53-0.49
02/21/2012916.510-2.43-0.26
02/20/2012918.9400.000.00
02/19/2012918.9400.000.00
02/18/2012918.9400.000.00
02/17/2012918.9405.790.63
02/16/2012913.15014.161.58
02/15/2012898.990-7.60-0.84
02/14/2012906.590-3.80-0.42
02/13/2012910.3909.991.11
02/12/2012900.4000.000.00
02/11/2012900.4000.000.00
02/10/2012900.400-5.29-0.58
02/09/2012905.6901.920.21
02/08/2012903.770-10.51-1.15
02/07/2012914.2803.550.39
02/06/2012910.730-8.92-0.97
02/05/2012919.6500.000.00
02/04/2012919.6500.000.00
02/03/2012919.65014.391.59
02/02/2012905.2604.930.55
02/01/2012900.33014.011.58
01/31/2012886.3202.640.30
01/30/2012883.680-4.00-0.45
01/29/2012887.6800.000.00
01/28/2012887.6800.000.00
01/27/2012887.680-2.96-0.33
01/26/2012890.640-2.42-0.27
01/25/2012893.0607.510.85
01/24/2012885.5503.160.36
01/23/2012882.390-3.07-0.35
01/22/2012885.4600.000.00
01/21/2012885.4600.000.00
01/20/2012885.4600.430.05
01/19/2012885.03012.001.37
01/18/2012873.03015.731.83
01/17/2012857.300-0.36-0.04
01/16/2012857.6600.000.00
01/15/2012857.6600.000.00
01/14/2012857.6600.000.00
01/13/2012857.660-0.24-0.03
01/12/2012857.9001.530.18
01/11/2012856.3702.380.28
01/10/2012853.99011.791.40
01/09/2012842.2001.520.18
01/08/2012840.6800.000.00
01/07/2012840.6800.000.00
01/06/2012840.6800.990.12
01/05/2012839.6903.220.38
01/04/2012836.470-0.22-0.03
01/03/2012836.69020.562.52
01/02/2012816.1300.000.00
01/01/2012816.1300.000.00
12/31/2011816.1300.000.00
12/30/2011816.130-2.45-0.30
12/29/2011818.5803.810.47
12/28/2011814.770-12.32-1.49
12/27/2011827.090-2.58-0.31
12/26/2011829.6700.000.00
12/25/2011829.6700.000.00
12/24/2011829.6700.000.00
12/23/2011829.6704.620.56
12/22/2011825.05010.301.26
12/21/2011814.750-0.09-0.01
12/20/2011814.84027.343.47
12/19/2011787.500-15.21-1.89
12/18/2011802.7100.000.00
12/17/2011802.7100.000.00
12/16/2011802.7100.180.02
12/15/2011802.5304.190.52
12/14/2011798.340-4.67-0.58
12/13/2011803.010-10.22-1.26
12/12/2011813.230-14.94-1.80
12/11/2011828.1700.000.00
12/10/2011828.1700.000.00
12/09/2011828.17018.492.28
12/08/2011809.680-27.86-3.33
12/07/2011837.5405.850.70
12/06/2011831.690-0.18-0.02
12/05/2011831.8709.391.14
12/04/2011822.4800.000.00
12/03/2011822.4800.000.00
12/02/2011822.4809.211.13
12/01/2011813.270-7.24-0.88
11/30/2011820.51039.635.08
11/29/2011780.880-2.56-0.33
11/28/2011783.44024.313.20
11/27/2011759.1300.000.00
11/26/2011759.1300.000.00
11/25/2011759.130-7.00-0.91
11/24/2011766.1300.000.00
11/23/2011766.130-23.21-2.94
11/22/2011789.340-7.35-0.92
11/21/2011796.690-17.24-2.12
11/20/2011813.9300.000.00
11/19/2011813.9300.000.00
11/18/2011813.9309.091.13
11/17/2011804.840-5.62-0.69
11/16/2011810.460-12.16-1.48
11/15/2011822.62010.051.24
11/14/2011812.570-8.41-1.02
11/13/2011820.9800.000.00
11/12/2011820.9800.000.00
11/11/2011820.98010.551.30
11/10/2011810.4308.821.10
11/09/2011801.610-30.04-3.61
11/08/2011831.6505.930.72
11/07/2011825.720-1.50-0.18
11/06/2011827.2200.000.00
11/05/2011827.2200.000.00
11/04/2011827.220-5.58-0.67
11/03/2011832.80021.072.60
11/02/2011811.73015.361.93
11/01/2011796.370-36.04-4.33
10/31/2011832.410-18.55-2.18
10/30/2011850.9600.000.00
10/29/2011850.9600.000.00
10/28/2011850.960-1.07-0.13
10/27/2011852.03036.314.45
10/26/2011815.72021.772.74
10/25/2011793.950-20.63-2.53
10/24/2011814.58020.672.60
10/23/2011793.9100.000.00
10/22/2011793.9100.000.00
10/21/2011793.91013.601.74
10/20/2011780.3101.870.24
10/19/2011778.440-18.66-2.34
10/18/2011797.10024.953.23
10/17/2011772.150-22.76-2.86
10/16/2011794.9100.000.00
10/15/2011794.9100.000.00
10/14/2011794.91016.132.07
10/13/2011778.780-3.93-0.50
10/12/2011782.71014.881.94
10/11/2011767.8303.780.49
10/10/2011764.05026.943.65
10/09/2011737.1100.000.00
10/08/2011737.1100.000.00
10/07/2011737.110-20.48-2.70
10/06/2011757.59018.392.49
10/05/2011739.2008.441.15
10/04/2011730.76024.093.41
10/03/2011706.670-34.25-4.62
10/02/2011740.9200.000.00
10/01/2011740.9200.000.00
09/30/2011740.920-28.51-3.71
09/29/2011769.43027.573.72
09/28/2011741.860-31.88-4.12
09/27/2011773.7407.881.03
09/26/2011765.86011.941.58
09/25/2011753.9200.000.00
09/24/2011753.9200.000.00
09/23/2011753.9203.030.40
09/22/2011750.890-12.78-1.67
09/21/2011763.670-29.09-3.67
09/20/2011792.760-6.37-0.80
09/19/2011799.130-13.78-1.70
09/18/2011812.9100.000.00
09/17/2011812.9100.000.00
09/16/2011812.910-1.58-0.19
09/15/2011814.4905.030.62
09/14/2011809.4605.130.64
09/13/2011804.33010.631.34
09/12/2011793.70010.591.35
09/11/2011783.1100.000.00
09/10/2011783.1100.000.00
09/09/2011783.110-12.03-1.51
09/08/2011795.140-16.72-2.06
09/07/2011811.86031.894.09
09/06/2011779.9700.430.06
09/05/2011779.5400.000.00
09/04/2011779.5400.000.00
09/03/2011779.5400.000.00
09/02/2011779.540-26.65-3.31
09/01/2011806.190-22.11-2.67
08/31/2011828.3002.640.32
08/30/2011825.660-5.38-0.65
08/29/2011831.04038.284.83
08/28/2011792.7600.000.00
08/27/2011792.7600.000.00
08/26/2011792.76016.052.07
08/25/2011776.710-18.80-2.36
08/24/2011795.5105.130.65
08/23/2011790.38031.904.21
08/22/2011758.4802.840.38
08/21/2011755.6400.000.00
08/20/2011755.6400.000.00
08/19/2011755.640-15.03-1.95
08/18/2011770.670-44.84-5.50
08/17/2011815.5106.400.79
08/16/2011809.110-4.29-0.53
08/15/2011813.40026.473.36
08/14/2011786.9300.000.00
08/13/2011786.9300.000.00
08/12/2011786.9303.040.39
08/11/2011783.89048.496.59
08/10/2011735.400-44.25-5.68
08/09/2011779.65059.208.22
08/08/2011720.450-71.68-9.05
08/07/2011792.1300.000.00
08/06/2011792.1300.000.00
08/05/2011792.130-22.85-2.80
08/04/2011814.980-46.40-5.39
08/03/2011861.380-1.70-0.20
08/02/2011863.080-19.52-2.21
08/01/2011882.60015.211.75
07/31/2011867.3900.000.00
07/30/2011867.3900.000.00
07/29/2011867.390-12.08-1.37
07/28/2011879.470-0.58-0.07
07/27/2011880.050-24.87-2.75
07/26/2011904.920-5.22-0.57
07/25/2011910.140-6.37-0.70
07/24/2011916.5100.000.00
07/23/2011916.5100.000.00
07/22/2011916.5100.190.02
07/21/2011916.32014.611.62
07/20/2011901.7104.050.45
07/19/2011897.66015.021.70
07/18/2011882.640-18.02-2.00
07/17/2011900.6600.000.00
07/16/2011900.6600.000.00
07/15/2011900.660-0.67-0.07
07/14/2011901.330-10.63-1.17
07/13/2011911.9605.210.57
07/12/2011906.750-1.05-0.12
07/11/2011907.800-19.22-2.07
07/10/2011927.0200.000.00
07/09/2011927.0200.000.00
07/08/2011927.020-5.19-0.56
07/07/2011932.21012.771.39
07/06/2011919.4409.141.00
07/05/2011910.300-3.96-0.43
07/04/2011914.2600.000.00
07/03/2011914.2600.000.00
07/02/2011914.2600.000.00
07/01/2011914.2607.580.84
06/30/2011906.68011.761.31
06/29/2011894.9203.910.44
06/28/2011891.010-0.88-0.10
06/27/2011891.8906.270.71
06/26/2011885.6200.000.00
06/25/2011885.6200.000.00
06/24/2011885.620-4.89-0.55
06/23/2011890.5105.010.57
06/22/2011885.500-10.18-1.14
06/21/2011895.6805.830.66
06/20/2011889.8505.340.60
06/19/2011884.5100.000.00
06/18/2011884.5100.000.00
06/17/2011884.5100.000.00
06/16/2011884.510-5.51-0.62
06/15/2011890.020-16.68-1.84
06/14/2011906.70016.371.84
06/13/2011890.3300.500.06
06/12/2011889.8300.000.00
06/11/2011889.8300.000.00
06/10/2011889.830-13.84-1.53
06/09/2011903.6703.690.41
06/08/2011899.980-5.70-0.63
06/07/2011905.6802.350.26
06/06/2011903.330-9.46-1.04
06/05/2011912.7900.000.00
06/04/2011912.7900.000.00
06/03/2011912.790-6.23-0.68
06/02/2011919.0209.050.99
06/01/2011909.970-30.47-3.24
05/31/2011940.44014.711.59
05/30/2011925.7300.000.00
05/29/2011925.7300.000.00
05/28/2011925.7300.000.00
05/27/2011925.7300.410.04
05/26/2011925.3207.870.86
05/25/2011917.4507.990.88
05/24/2011909.460-1.21-0.13
05/23/2011910.670-13.45-1.46
05/22/2011924.1200.000.00
05/21/2011924.1200.000.00
05/20/2011924.120-9.66-1.03
05/19/2011933.7806.530.70
05/18/2011927.25013.561.48
05/17/2011913.690-8.87-0.96
05/16/2011922.560-13.44-1.44
05/15/2011936.0000.000.00
05/14/2011936.0000.000.00
05/13/2011936.000-13.10-1.38
05/12/2011949.1005.640.60
05/11/2011943.460-12.01-1.26
05/10/2011955.47013.131.39
05/09/2011942.3404.390.47
05/08/2011937.9500.000.00
05/07/2011937.9500.000.00
05/06/2011937.9500.880.09
05/05/2011937.070-11.71-1.23
05/04/2011948.780-4.02-0.42
05/03/2011952.800-1.28-0.13
05/02/2011954.080-11.94-1.24
05/01/2011966.0200.000.00
04/30/2011966.0200.000.00
04/29/2011966.0208.250.86
04/28/2011957.7704.610.48
04/27/2011953.1603.960.42
04/26/2011949.2008.930.95
04/25/2011940.270-1.07-0.11
04/24/2011941.3400.000.00
04/23/2011941.3400.000.00
04/22/2011941.3400.000.00
04/21/2011941.3409.851.06
04/20/2011931.49010.681.16
04/19/2011920.810-3.57-0.39
04/18/2011924.380-10.25-1.10
04/17/2011934.6300.000.00
04/16/2011934.6300.000.00
04/15/2011934.6307.900.85
04/14/2011926.7303.260.35
04/13/2011923.4700.680.07
04/12/2011922.790-12.51-1.34
04/11/2011935.300-13.41-1.41
04/10/2011948.7100.000.00
04/09/2011948.7100.000.00
04/08/2011948.710-10.04-1.05
04/07/2011958.750-9.30-0.96
04/06/2011968.0508.400.88
04/05/2011959.650-1.10-0.11
04/04/2011960.7504.880.51
04/03/2011955.8700.000.00
04/02/2011955.8700.000.00
04/01/2011955.8707.020.74
03/31/2011948.8503.160.33
03/30/2011945.69011.611.24
03/29/2011934.0804.260.46
03/28/2011929.8200.810.09
03/27/2011929.0100.000.00
03/26/2011929.0100.000.00
03/25/2011929.0104.750.51
03/24/2011924.2606.360.69
03/23/2011917.9005.430.60
03/22/2011912.470-10.07-1.09
03/21/2011922.54017.891.98
03/20/2011904.6500.000.00
03/19/2011904.6500.000.00
03/18/2011904.65013.441.51
03/17/2011891.2106.660.75
03/16/2011884.550-15.17-1.69
03/15/2011899.720-14.76-1.61
03/14/2011914.480-11.49-1.24
03/13/2011925.9700.000.00
03/12/2011925.9700.000.00
03/11/2011925.9700.450.05
03/10/2011925.520-14.40-1.53
03/09/2011939.920-15.00-1.57
03/08/2011954.9205.370.57
03/07/2011949.550-13.34-1.39
03/06/2011962.8900.000.00
03/05/2011962.8900.000.00
03/04/2011962.890-7.82-0.81
03/03/2011970.71014.561.52
03/02/2011956.1503.670.39
03/01/2011952.480-17.64-1.82
02/28/2011970.1203.490.36
02/27/2011966.6300.000.00
02/26/2011966.6300.000.00
02/25/2011966.63015.201.60
02/24/2011951.43013.231.41
02/23/2011938.200-7.60-0.80
02/22/2011945.800-22.72-2.35
02/21/2011968.5200.000.00
02/20/2011968.5200.000.00
02/19/2011968.5200.000.00
02/18/2011968.520-2.52-0.26
02/17/2011971.0407.880.82
02/16/2011963.16016.101.70
02/15/2011947.0601.620.17
02/14/2011945.440-1.05-0.11
02/13/2011946.4900.000.00
02/12/2011946.4900.000.00
02/11/2011946.49011.741.26
02/10/2011934.750-2.27-0.24
02/09/2011937.020-2.85-0.30
02/08/2011939.8700.210.02
02/07/2011939.6607.190.77
02/06/2011932.4700.000.00
02/05/2011932.4700.000.00
02/04/2011932.4701.920.21
02/03/2011930.550-0.12-0.01
02/02/2011930.6702.210.24
02/01/2011928.46019.542.15
01/31/2011908.9208.961.00
01/30/2011899.9600.000.00
01/29/2011899.9600.000.00
01/28/2011899.960-25.20-2.72
01/27/2011925.1605.960.65
01/26/2011919.20012.411.37
01/25/2011906.7903.200.35
01/24/2011903.5907.660.85
01/23/2011895.9300.000.00
01/22/2011895.9300.000.00
01/21/2011895.9307.910.89
01/20/2011888.020-12.61-1.40
01/19/2011900.630-32.48-3.48
01/18/2011933.1106.500.70
01/17/2011926.6100.000.00
01/16/2011926.6100.000.00
01/15/2011926.6100.000.00
01/14/2011926.6105.040.55
01/13/2011921.570-0.85-0.09
01/12/2011922.42013.301.46
01/11/2011909.1206.090.67
01/10/2011903.0304.280.48
01/09/2011898.7500.000.00
01/08/2011898.7500.000.00
01/07/2011898.750-0.46-0.05
01/06/2011899.210-5.58-0.62
01/05/2011904.79010.791.21
01/04/2011894.000-7.00-0.78
01/03/2011901.00018.212.06
01/02/2011882.7900.000.00
01/01/2011882.7900.000.00
12/31/2010882.790-3.62-0.41
12/30/2010886.410-2.94-0.33
12/29/2010889.350-0.66-0.07
12/28/2010890.010-4.98-0.56
12/27/2010894.9901.170.13
12/26/2010893.8200.000.00
12/25/2010893.8200.000.00
12/24/2010893.8200.000.00
12/23/2010893.820-2.99-0.33
12/22/2010896.8104.340.49
12/21/2010892.47011.681.33
12/20/2010880.790-0.21-0.02
12/19/2010881.0000.000.00
12/18/2010881.0000.000.00
12/17/2010881.0000.460.05
12/16/2010880.5407.430.85
12/15/2010873.110-11.07-1.25
12/14/2010884.180-2.56-0.29
12/13/2010886.740-3.08-0.35
12/12/2010889.8200.000.00
12/11/2010889.8200.000.00
12/10/2010889.8208.190.93
12/09/2010881.6301.660.19
12/08/2010879.9706.340.73
12/07/2010873.6303.420.39
12/06/2010870.2104.090.47
12/05/2010866.1200.000.00
12/04/2010866.1200.000.00
12/03/2010866.1203.070.36
12/02/2010863.0506.670.78
12/01/2010856.38014.811.76
11/30/2010841.570-9.72-1.14
11/29/2010851.2900.000.00
11/28/2010851.2900.000.00
11/27/2010851.2900.000.00
11/26/2010851.290-1.39-0.16
11/25/2010852.6800.000.00
11/24/2010852.68015.231.82
11/23/2010837.450-13.13-1.54
11/22/2010850.5802.180.26
11/21/2010848.4000.000.00
11/20/2010848.4000.000.00
11/19/2010848.4003.080.36
11/18/2010845.32013.211.59
11/17/2010832.1106.340.77
11/16/2010825.770-22.37-2.64
11/15/2010848.1403.760.45
11/14/2010844.3800.000.00
11/13/2010844.3800.000.00
11/12/2010844.380-10.66-1.25
11/11/2010855.040-6.75-0.78
11/10/2010861.790-2.99-0.35
11/09/2010864.780-13.01-1.48
11/08/2010877.790-1.38-0.16
11/07/2010879.1700.000.00
11/06/2010879.1700.000.00
11/05/2010879.1705.650.65
11/04/2010873.52019.472.28
11/03/2010854.0504.150.49
11/02/2010849.90016.561.99
11/01/2010833.340-1.40-0.17
10/31/2010834.7400.000.00
10/30/2010834.7400.000.00
10/29/2010834.7403.990.48
10/28/2010830.750-2.73-0.33
10/27/2010833.480-0.11-0.01
10/26/2010833.5905.750.69
10/25/2010827.8403.740.45
10/24/2010824.1000.000.00
10/23/2010824.1000.000.00
10/22/2010824.1001.500.18
10/21/2010822.600-1.33-0.16
10/20/2010823.93013.571.67
10/19/2010810.360-16.73-2.02
10/18/2010827.09013.501.66
10/17/2010813.5900.000.00
10/16/2010813.5900.000.00
10/15/2010813.590-2.46-0.30
10/14/2010816.050-0.60-0.07
10/13/2010816.6509.001.11
10/12/2010807.650-1.08-0.13
10/11/2010808.7300.250.03
10/10/2010808.4800.000.00
10/09/2010808.4800.000.00
10/08/2010808.48012.501.57
10/07/2010795.980-5.51-0.69
10/06/2010801.4902.150.27
10/05/2010799.34016.422.10
10/04/2010782.920-9.84-1.24
10/03/2010792.7600.000.00
10/02/2010792.7600.000.00
10/01/2010792.7607.580.97
09/30/2010785.180-2.80-0.36
09/29/2010787.9801.720.22
09/28/2010786.2607.410.95
09/27/2010778.8503.060.39
09/26/2010775.7900.000.00
09/25/2010775.7900.000.00
09/24/2010775.79023.543.13
09/23/2010752.250-9.28-1.22
09/22/2010761.530-11.18-1.45
09/21/2010772.710-8.82-1.13
09/20/2010781.53016.152.11
09/19/2010765.3800.000.00
09/18/2010765.3800.000.00
09/17/2010765.3804.660.61
09/16/2010760.720-8.92-1.16
09/15/2010769.6400.690.09
09/14/2010768.950-2.45-0.32
09/13/2010771.4009.941.31
09/12/2010761.4600.000.00
09/11/2010761.4600.000.00
09/10/2010761.4605.980.79
09/09/2010755.4805.520.74
09/08/2010749.9607.060.95
09/07/2010742.900-9.34-1.24
09/06/2010752.2400.000.00
09/05/2010752.2400.000.00
09/04/2010752.2400.000.00
09/03/2010752.24014.051.90
09/02/2010738.1905.850.80
09/01/2010732.34021.643.04
08/31/2010710.7006.870.98
08/30/2010703.830-15.71-2.18
08/29/2010719.5400.000.00
08/28/2010719.5400.000.00
08/27/2010719.54019.582.80
08/26/2010699.960-5.48-0.78
08/25/2010705.44011.081.60
08/24/2010694.360-7.16-1.02
08/23/2010701.520-7.18-1.01
08/22/2010708.7000.000.00
08/21/2010708.7000.000.00
08/20/2010708.7008.951.28
08/19/2010699.750-20.40-2.83
08/18/2010720.150-1.57-0.22
08/17/2010721.72012.951.83
08/16/2010708.7708.541.22
08/15/2010700.2300.000.00
08/14/2010700.2300.000.00
08/13/2010700.230-6.41-0.91
08/12/2010706.6403.870.55
08/11/2010702.770-28.01-3.83
08/10/2010730.780-11.84-1.59
08/09/2010742.6206.850.93
08/08/2010735.7700.000.00
08/07/2010735.7700.000.00
08/06/2010735.770-1.14-0.15
08/05/2010736.910-9.03-1.21
08/04/2010745.94011.411.55
08/03/2010734.530-3.22-0.44
08/02/2010737.7508.091.11
08/01/2010729.6600.000.00
07/31/2010729.6600.000.00
07/30/2010729.660-1.45-0.20
07/29/2010731.1105.370.74
07/28/2010725.740-7.55-1.03
07/27/2010733.2901.860.25
07/26/2010731.4309.191.27
07/25/2010722.2400.000.00
07/24/2010722.2400.000.00
07/23/2010722.24010.601.49
07/22/2010711.64016.652.40
07/21/2010694.990-14.19-2.00
07/20/2010709.18010.461.50
07/19/2010698.7206.460.93
07/18/2010692.2600.000.00
07/17/2010692.2600.000.00
07/16/2010692.260-20.04-2.81
07/15/2010712.3000.560.08
07/14/2010711.740-12.39-1.71
07/13/2010724.13020.122.86
07/12/2010704.010-6.82-0.96
07/11/2010710.8300.000.00
07/10/2010710.8300.000.00
07/09/2010710.8308.951.28
07/08/2010701.88014.222.07
07/07/2010687.66026.634.03
07/06/2010661.030-3.35-0.50
07/05/2010664.3800.000.00
07/04/2010664.3800.000.00
07/03/2010664.3800.000.00
07/02/2010664.380-7.07-1.05
07/01/2010671.450-5.12-0.76
06/30/2010676.570-2.71-0.40
06/29/2010679.280-31.15-4.38
06/28/2010710.430-0.35-0.05
06/27/2010710.7800.000.00
06/26/2010710.7800.000.00
06/25/2010710.78017.702.55
06/24/2010693.080-11.46-1.63
06/23/2010704.540-1.34-0.19
06/22/2010705.880-7.21-1.01
06/21/2010713.090-5.58-0.78
06/20/2010718.6700.000.00
06/19/2010718.6700.000.00
06/18/2010718.6704.600.64
06/17/2010714.070-7.30-1.01
06/16/2010721.370-6.27-0.86
06/15/2010727.64018.122.55
06/14/2010709.5203.230.46
06/13/2010706.2900.000.00
06/12/2010706.2900.000.00
06/11/2010706.29014.382.08
06/10/2010691.91021.803.25
06/09/2010670.1107.671.16
06/08/2010662.440-0.76-0.11
06/07/2010663.200-12.22-1.81
06/06/2010675.4200.000.00
06/05/2010675.4200.000.00
06/04/2010675.420-27.58-3.92
06/03/2010703.000-3.21-0.45
06/02/2010706.21023.113.38
06/01/2010683.100-21.27-3.02
05/31/2010704.3700.000.00
05/30/2010704.3700.000.00
05/29/2010704.3700.000.00
05/28/2010704.370-11.56-1.61
05/27/2010715.93029.114.24
05/26/2010686.8206.951.02
05/25/2010679.870-0.45-0.07
05/24/2010680.320-10.28-1.49
05/23/2010690.6000.000.00
05/22/2010690.6000.000.00
05/21/2010690.60018.362.73
05/20/2010672.240-41.48-5.81
05/19/2010713.720-9.20-1.27
05/18/2010722.920-13.69-1.86
05/17/2010736.610-3.09-0.42
05/16/2010739.7000.000.00
05/15/2010739.7000.000.00
05/14/2010739.700-25.77-3.37
05/13/2010765.470-8.12-1.05
05/12/2010773.59022.743.03
05/11/2010750.8505.310.71
05/10/2010745.54047.576.82
05/09/2010697.9700.000.00
05/08/2010697.9700.000.00
05/07/2010697.970-12.77-1.80
05/06/2010710.740-47.57-6.27
05/05/2010758.310-15.11-1.95
05/04/2010773.420-25.34-3.17
05/03/2010798.76015.251.95
05/02/2010783.5100.000.00
05/01/2010783.5100.000.00
04/30/2010783.510-24.18-2.99
04/29/2010807.69018.802.38
04/28/2010788.8903.960.50
04/27/2010784.930-28.30-3.48
04/26/2010813.230-2.67-0.33
04/25/2010815.9000.000.00
04/24/2010815.9000.000.00
04/23/2010815.90013.041.62
04/22/2010802.8604.960.62
04/21/2010797.900-1.16-0.15
04/20/2010799.06013.791.76
04/19/2010785.2702.870.37
04/18/2010782.4000.000.00
04/17/2010782.4000.000.00
04/16/2010782.400-18.11-2.26
04/15/2010800.5104.900.62
04/14/2010795.61019.092.46
04/13/2010776.5209.881.29
04/12/2010766.6405.630.74
04/11/2010761.0100.000.00
04/10/2010761.0100.000.00
04/09/2010761.010-1.25-0.16
04/08/2010762.2600.880.12
04/07/2010761.380-2.33-0.31
04/06/2010763.7104.890.64
04/05/2010758.82010.411.39
04/04/2010748.4100.000.00
04/03/2010748.4100.000.00
04/02/2010748.4100.000.00
04/01/2010748.4108.291.12
03/31/2010740.120-2.85-0.38
03/30/2010742.9702.130.29
03/29/2010740.8401.880.25
03/28/2010738.9600.000.00
03/27/2010738.9600.000.00
03/26/2010738.9604.750.65
03/25/2010734.210-4.59-0.62
03/24/2010738.800-4.75-0.64
03/23/2010743.55013.651.87
03/22/2010729.9009.271.29
03/21/2010720.6300.000.00
03/20/2010720.6300.000.00
03/19/2010720.630-12.99-1.77
03/18/2010733.620-3.30-0.45
03/17/2010736.9207.341.01
03/16/2010729.580-0.66-0.09
03/15/2010730.2403.870.53
03/14/2010726.3700.000.00
03/13/2010726.3700.000.00
03/12/2010726.370-0.96-0.13
03/11/2010727.3309.041.26
03/10/2010718.2903.390.47
03/09/2010714.9000.880.12
03/08/2010714.0208.591.22
03/07/2010705.4300.000.00
03/06/2010705.4300.000.00
03/05/2010705.43015.702.28
03/04/2010689.73010.561.55
03/03/2010679.170-1.08-0.16
03/02/2010680.2500.060.01
03/01/2010680.19013.211.98
02/28/2010666.9800.000.00
02/27/2010666.9800.000.00
02/26/2010666.9800.270.04
02/25/2010666.7104.550.69
02/24/2010662.16013.532.09
02/23/2010648.630-6.69-1.02
02/22/2010655.3209.251.43
02/21/2010646.0700.000.00
02/20/2010646.0700.000.00
02/19/2010646.0702.560.40
02/18/2010643.5103.040.47
02/17/2010640.4707.721.22
02/16/2010632.75018.302.98
02/15/2010614.4500.000.00
02/14/2010614.4500.000.00
02/13/2010614.4500.000.00
02/12/2010614.450-1.28-0.21
02/11/2010615.7308.091.33
02/10/2010607.6406.601.10
02/09/2010601.0402.060.34
02/08/2010598.980-0.94-0.16
02/07/2010599.9200.000.00
02/06/2010599.9200.000.00
02/05/2010599.9206.921.17
02/04/2010593.000-25.60-4.14
02/03/2010618.6001.000.16
02/02/2010617.6006.541.07
02/01/2010611.060-0.35-0.06
01/31/2010611.4100.000.00
01/30/2010611.4100.000.00
01/29/2010611.410-7.31-1.18
01/28/2010618.720-8.65-1.38
01/27/2010627.3707.081.14
01/26/2010620.290-13.61-2.15
01/25/2010633.9003.720.59
01/24/2010630.1800.000.00
01/23/2010630.1800.000.00
01/22/2010630.180-15.64-2.42
01/21/2010645.820-19.50-2.93
01/20/2010665.3200.870.13
01/19/2010664.45019.803.07
01/18/2010644.6500.000.00
01/17/2010644.6500.000.00
01/16/2010644.6500.000.00
01/15/2010644.650-7.82-1.20
01/14/2010652.4705.010.77
01/13/2010647.46010.281.61
01/12/2010637.180-1.82-0.28
01/11/2010639.0004.920.78
01/10/2010634.0800.000.00
01/09/2010634.0800.000.00
01/08/2010634.0809.741.56
01/07/2010624.3409.121.48
01/06/2010615.2200.060.01
01/05/2010615.1602.090.34
01/04/2010613.0709.431.56
01/03/2010603.6400.000.00
01/02/2010603.6400.000.00
01/01/2010603.6407.721.30
12/31/2009595.920-7.72-1.28
12/30/2009603.640-0.36-0.06
12/29/2009604.0003.750.62
12/28/2009600.2503.910.66
12/27/2009596.3400.000.00
12/26/2009596.3400.000.00
12/25/2009596.340-3.13-0.52
12/24/2009599.4703.130.52
12/23/2009596.3403.260.55
12/22/2009593.0806.261.07
12/21/2009586.8204.610.79
12/20/2009582.2100.000.00
12/19/2009582.2100.000.00
12/18/2009582.2100.160.03
12/17/2009582.050-5.90-1.00
12/16/2009587.9507.701.33
12/15/2009580.250-10.37-1.76
12/14/2009590.6204.180.71
12/13/2009586.4400.000.00
12/12/2009586.4400.000.00
12/11/2009586.4406.241.08
12/10/2009580.200-0.83-0.14
12/09/2009581.030-1.97-0.34
12/08/2009583.000-6.23-1.06
12/07/2009589.2304.540.78
12/06/2009584.6900.000.00
12/05/2009584.6900.000.00
12/04/2009584.69019.233.40
12/03/2009565.460-8.11-1.41
12/02/2009573.5702.690.47
12/01/2009570.8802.960.52
11/30/2009567.9207.741.38
11/29/2009560.1800.000.00
11/28/2009560.1800.000.00
11/27/2009560.180-12.42-2.17
11/26/2009572.6000.000.00
11/25/2009572.600-5.05-0.87
11/24/2009577.6501.890.33
11/23/2009575.7609.871.74
11/22/2009565.8900.000.00
11/21/2009565.8900.000.00
11/20/2009565.890-1.19-0.21
11/19/2009567.080-7.82-1.36
11/18/2009574.9003.940.69
11/17/2009570.9605.821.03
11/16/2009565.14012.812.32
11/15/2009552.3300.000.00
11/14/2009552.3300.000.00
11/13/2009552.3306.101.12
11/12/2009546.230-13.33-2.38
11/11/2009559.5604.460.80
11/10/2009555.100-6.01-1.07
11/09/2009561.1104.470.80
11/08/2009556.6400.000.00
11/07/2009556.6400.000.00
11/06/2009556.640-2.37-0.42
11/05/2009559.01027.875.25
11/04/2009531.140-0.74-0.14
11/03/2009531.880-2.67-0.50
11/02/2009534.550-1.97-0.37
11/01/2009536.5200.000.00
10/31/2009536.5200.000.00
10/30/2009536.520-17.49-3.16
10/29/2009554.01015.142.81
10/28/2009538.870-26.60-4.70
10/27/2009565.470-3.30-0.58
10/26/2009568.7706.351.13
10/25/2009562.4200.000.00
10/24/2009562.4200.000.00
10/23/2009562.420-10.30-1.80
10/22/2009572.72013.022.33
10/21/2009559.700-7.84-1.38
10/20/2009567.540-10.32-1.79
10/19/2009577.8604.120.72
10/18/2009573.7400.000.00
10/17/2009573.7400.000.00
10/16/2009573.740-5.98-1.03
10/15/2009579.720-0.19-0.03
10/14/2009579.91012.802.26
10/13/2009567.110-6.68-1.16
10/12/2009573.7900.280.05
10/11/2009573.5100.000.00
10/10/2009573.5100.000.00
10/09/2009573.510-1.20-0.21
10/08/2009574.7104.110.72
10/07/2009570.6003.120.55
10/06/2009567.4807.121.27
10/05/2009560.36011.412.08
10/04/2009548.9500.000.00
10/03/2009548.9500.000.00
10/02/2009548.950-2.87-0.52
10/01/2009551.820-19.40-3.40
09/30/2009571.2208.841.57
09/29/2009562.380-22.73-3.88
09/28/2009585.11017.283.04
09/27/2009567.8300.000.00
09/26/2009567.8300.000.00
09/25/2009567.830-2.61-0.46
09/24/2009570.440-13.66-2.34
09/23/2009584.100-3.97-0.68
09/22/2009588.0707.921.37
09/21/2009580.150-5.10-0.87
09/20/2009585.2500.000.00
09/19/2009585.2500.000.00
09/18/2009585.2502.290.39
09/17/2009582.960-1.97-0.34
09/16/2009584.93021.223.76
09/15/2009563.7107.741.39
09/14/2009555.97010.151.86
09/13/2009545.8200.000.00
09/12/2009545.8200.000.00
09/11/2009545.8202.520.46
09/10/2009543.3003.300.61
09/09/2009540.00011.262.13
09/08/2009528.7406.881.32
09/07/2009521.8600.000.00
09/06/2009521.8600.000.00
09/05/2009521.8600.000.00
09/04/2009521.8603.260.63
09/03/2009518.60010.842.13
09/02/2009507.760-2.65-0.52
09/01/2009510.410-16.31-3.10
08/31/2009526.720-8.26-1.54
08/30/2009534.9800.000.00
08/29/2009534.9800.000.00
08/28/2009534.980-3.50-0.65
08/27/2009538.480-0.17-0.03
08/26/2009538.6500.120.02
08/25/2009538.5301.330.25
08/24/2009537.200-4.57-0.84
08/23/2009541.7700.000.00
08/22/2009541.7700.000.00
08/21/2009541.7707.491.40
08/20/2009534.2809.301.77
08/19/2009524.9801.060.20
08/18/2009523.9208.791.71
08/17/2009515.130-16.65-3.13
08/16/2009531.7800.000.00
08/15/2009531.7800.000.00
08/14/2009531.780-19.64-3.56
08/13/2009551.4202.120.39
08/12/2009549.3009.721.80
08/11/2009539.580-15.25-2.75
08/10/2009554.8301.000.18
08/09/2009553.8300.000.00
08/08/2009553.8300.000.00
08/07/2009553.83035.326.81
08/06/2009518.510-1.41-0.27
08/05/2009519.920-17.91-3.33
08/04/2009537.8306.191.16
08/03/2009531.6400.330.06
08/02/2009531.3100.000.00
08/01/2009531.3100.000.00
07/31/2009531.3102.740.52
07/30/2009528.57013.642.65
07/29/2009514.9302.610.51
07/28/2009512.3209.441.88
07/27/2009502.8809.471.92
07/26/2009493.4100.000.00
07/25/2009493.4100.000.00
07/24/2009493.4102.590.53
07/23/2009490.82018.934.01
07/22/2009471.8908.841.91
07/21/2009463.050-2.54-0.55
07/20/2009465.5902.050.44
07/19/2009463.5400.000.00
07/18/2009463.5400.000.00
07/17/2009463.540-3.81-0.82
07/16/2009467.3501.540.33
07/15/2009465.81019.734.42
07/14/2009446.0800.090.02
07/13/2009445.99012.392.86
07/12/2009433.6000.000.00
07/11/2009433.6000.000.00
07/10/2009433.600-0.19-0.04
07/09/2009433.7903.910.91
07/08/2009429.880-13.37-3.02
07/07/2009443.250-13.25-2.90
07/06/2009456.500-4.80-1.04
07/05/2009461.3000.000.00
07/04/2009461.3000.000.00
07/03/2009461.3000.000.00
07/02/2009461.300-15.43-3.24
07/01/2009476.73011.662.51
06/30/2009465.0706.411.40
06/29/2009458.660-11.59-2.46
06/28/2009470.2500.000.00
06/27/2009470.2500.000.00
06/26/2009470.25027.246.15
06/25/2009443.01012.782.97
06/24/2009430.23010.172.42
06/23/2009420.060-10.76-2.50
06/22/2009430.820-32.28-6.97
06/21/2009463.1000.000.00
06/20/2009463.1000.000.00
06/19/2009463.1004.761.04
06/18/2009458.3408.721.94
06/17/2009449.6202.340.52
06/16/2009447.280-17.46-3.76
06/15/2009464.7401.170.25
06/14/2009463.5700.000.00
06/13/2009463.5700.000.00
06/12/2009463.57010.742.37
06/11/2009452.8306.531.46
06/10/2009446.300-1.48-0.33
06/09/2009447.7801.020.23
06/08/2009446.760-4.03-0.89
06/07/2009450.7900.000.00
06/06/2009450.7900.000.00
06/05/2009450.790-8.03-1.75
06/04/2009458.82018.244.14
06/03/2009440.580-4.13-0.93
06/02/2009444.7102.730.62
06/01/2009441.98020.354.83
05/31/2009421.6300.000.00
05/30/2009421.6300.000.00
05/29/2009421.6307.781.88
05/28/2009413.8505.141.26
05/27/2009408.710-22.56-5.23
05/26/2009431.27016.083.87
05/25/2009415.1900.000.00
05/24/2009415.1900.000.00
05/23/2009415.1900.000.00
05/22/2009415.190-2.64-0.63
05/21/2009417.830-1.52-0.36
05/20/2009419.350-3.65-0.86
05/19/2009423.000-3.63-0.85
05/18/2009426.63025.046.24
05/17/2009401.5900.000.00
05/16/2009401.5900.000.00
05/15/2009401.590-15.81-3.79
05/14/2009417.40012.683.13
05/13/2009404.720-31.50-7.22
05/12/2009436.2200.200.05
05/11/2009436.020-1.23-0.28
05/10/2009437.2500.000.00
05/09/2009437.2500.000.00
05/08/2009437.25030.207.42
05/07/2009407.050-4.31-1.05
05/06/2009411.360-13.20-3.11
05/05/2009424.5602.090.49
05/04/2009422.47025.976.55
05/03/2009396.5000.000.00
05/02/2009396.5000.000.00
05/01/2009396.50013.173.44
04/30/2009383.330-2.68-0.69
04/29/2009386.01011.643.11
04/28/2009374.37013.633.78
04/27/2009360.740-18.37-4.85
04/26/2009379.1100.000.00
04/25/2009379.1100.000.00
04/24/2009379.11014.794.06
04/23/2009364.320-1.51-0.41
04/22/2009365.830-8.84-2.36
04/21/2009374.67024.216.91
04/20/2009350.460-36.27-9.38
04/19/2009386.7300.000.00
04/18/2009386.7300.000.00
04/17/2009386.7302.140.56
04/16/2009384.59011.062.96
04/15/2009373.53010.452.88
04/14/2009363.080-19.86-5.19
04/13/2009382.9407.722.06
04/12/2009375.2200.000.00
04/11/2009375.2200.000.00
04/10/2009375.2200.000.00
04/09/2009375.22028.478.21
04/08/2009346.75010.193.03
04/07/2009336.560-11.36-3.27
04/06/2009347.920-11.91-3.31
04/05/2009359.8300.000.00
04/04/2009359.8300.000.00
04/03/2009359.830-1.96-0.54
04/02/2009361.79028.178.44
04/01/2009333.62020.076.40
03/31/2009313.55023.388.06
03/30/2009290.170-25.38-8.04
03/29/2009315.5500.000.00
03/28/2009315.5500.000.00
03/27/2009315.550-16.17-4.87
03/26/2009331.72015.364.86
03/25/2009316.3609.082.95
03/24/2009307.280-6.10-1.95
03/23/2009313.38035.2212.66
03/22/2009278.1600.000.00
03/21/2009278.1600.000.00
03/20/2009278.160-8.11-2.83
03/19/2009286.270-7.29-2.48
03/18/2009293.56017.296.26
03/17/2009276.2708.693.25
03/16/2009267.5807.172.75
03/15/2009260.4100.000.00
03/14/2009260.4100.000.00
03/13/2009260.4100.740.28
03/12/2009259.67029.0012.57
03/11/2009230.670-0.42-0.18
03/10/2009231.09019.609.27
03/09/2009211.490-7.67-3.50
03/08/2009219.1600.000.00
03/07/2009219.1600.000.00
03/06/2009219.160-1.38-0.63
03/05/2009220.540-23.85-9.76
03/04/2009244.39012.575.42
03/03/2009231.820-20.32-8.06
03/02/2009252.140-16.55-6.16
03/01/2009268.6900.000.00
02/28/2009268.6900.000.00
02/27/2009268.690-5.49-2.00
02/26/2009274.180-0.89-0.32
02/25/2009275.070-8.65-3.05
02/24/2009283.72014.095.23
02/23/2009269.630-17.58-6.12
02/22/2009287.2100.000.00
02/21/2009287.2100.000.00
02/20/2009287.210-4.81-1.65
02/19/2009292.020-4.74-1.60
02/18/2009296.760-6.60-2.18
02/17/2009303.360-15.99-5.01
02/16/2009319.3500.000.00
02/15/2009319.3500.000.00
02/14/2009319.3500.000.00
02/13/2009319.350-7.92-2.42
02/12/2009327.270-2.29-0.69
02/11/2009329.560-0.28-0.08
02/10/2009329.840-25.49-7.17
02/09/2009355.3304.831.38
02/08/2009350.5000.000.00
02/07/2009350.5000.000.00
02/06/2009350.50010.993.24
02/05/2009339.5109.332.83
02/04/2009330.180-38.86-10.53
02/03/2009369.040-3.43-0.92
02/02/2009372.47010.472.89
02/01/2009362.0000.000.00
01/31/2009362.0000.000.00
01/30/2009362.000-17.02-4.49
01/29/2009379.020-28.13-6.91
01/28/2009407.15014.703.75
01/27/2009392.4506.331.64
01/26/2009386.1203.280.86
01/25/2009382.8400.000.00
01/24/2009382.8400.000.00
01/23/2009382.8402.020.53
01/22/2009380.820-19.06-4.77
01/21/2009399.88034.279.37
01/20/2009365.610-45.22-11.01
01/19/2009410.8300.000.00
01/18/2009410.8300.000.00
01/17/2009410.8300.000.00
01/16/2009410.8304.781.18
01/15/2009406.0503.260.81
01/14/2009402.790-24.99-5.84
01/13/2009427.7809.642.31
01/12/2009418.140-17.16-3.94
01/11/2009435.3000.000.00
01/10/2009435.3000.000.00
01/09/2009435.300-25.94-5.62
01/08/2009461.2408.511.88
01/07/2009452.730-22.92-4.82
01/06/2009475.65029.206.54
01/05/2009446.45016.383.81
01/04/2009430.0700.000.00
01/03/2009430.0700.000.00
01/02/2009430.07042.9811.10
01/01/2009387.090-24.14-5.87
12/31/2008411.23024.146.24
12/30/2008387.09014.873.99
12/29/2008372.220-15.47-3.99
12/28/2008387.6900.000.00
12/27/2008387.6900.000.00
12/26/2008387.6903.821.00
12/25/2008383.870-0.18-0.05
12/24/2008384.0500.180.05
12/23/2008383.870-8.48-2.16
12/22/2008392.350-9.51-2.37
12/21/2008401.8600.000.00
12/20/2008401.8600.000.00
12/19/2008401.8605.321.34
12/18/2008396.540-1.53-0.38
12/17/2008398.0700.760.19
12/16/2008397.31020.805.52
12/15/2008376.510-10.12-2.62
12/14/2008386.6300.000.00
12/13/2008386.6300.000.00
12/12/2008386.63019.535.32
12/11/2008367.100-19.00-4.92
12/10/2008386.1005.111.34
12/09/2008380.990-19.34-4.83
12/08/2008400.33015.744.09
12/07/2008384.5900.000.00
12/06/2008384.5900.000.00
12/05/2008384.59021.365.88
12/04/2008363.230-16.52-4.35
12/03/2008379.75017.144.73
12/02/2008362.61025.557.58
12/01/2008337.060-43.70-11.48
11/30/2008380.7600.000.00
11/29/2008380.7600.000.00
11/28/2008380.76015.434.22
11/27/2008365.3300.000.00
11/26/2008365.33023.056.73
11/25/2008342.280-2.20-0.64
11/24/2008344.48030.929.86
11/23/2008313.5600.000.00
11/22/2008313.5600.000.00
11/21/2008313.5605.791.88
11/20/2008307.770-26.20-7.85
11/19/2008333.970-37.70-10.14
11/18/2008371.670-4.56-1.21
11/17/2008376.230-5.73-1.50
11/16/2008381.9600.000.00
11/15/2008381.9600.000.00
11/14/2008381.960-29.35-7.14
11/13/2008411.31036.619.77
11/12/2008374.700-28.92-7.17
11/11/2008403.620-27.74-6.43
11/10/2008431.360-55.42-11.39
11/09/2008486.7800.000.00
11/08/2008486.7800.000.00
11/07/2008486.7802.210.46
11/06/2008484.570-25.05-4.92
11/05/2008509.620-39.25-7.15
11/04/2008548.87017.533.30
11/03/2008531.3404.450.84
11/02/2008526.8900.000.00
11/01/2008526.8900.000.00
10/31/2008526.89020.233.99
10/30/2008506.66024.625.11
10/29/2008482.0401.910.40
10/28/2008480.13051.0811.91
10/27/2008429.050-16.26-3.65
10/26/2008445.3100.000.00
10/25/2008445.3100.000.00
10/24/2008445.310-19.49-4.19
10/23/2008464.800-19.29-3.98
10/22/2008484.090-41.70-7.93
10/21/2008525.790-17.85-3.28
10/20/2008543.64018.703.56
10/19/2008524.9400.000.00
10/18/2008524.9400.000.00
10/17/2008524.940-15.82-2.93
10/16/2008540.76048.089.76
10/15/2008492.680-56.37-10.27
10/14/2008549.050-15.51-2.75
10/13/2008564.56084.3117.56
10/12/2008480.2500.000.00
10/11/2008480.2500.000.00
10/10/2008480.25040.659.25
10/09/2008439.600-64.85-12.86
10/08/2008504.450-29.20-5.47
10/07/2008533.650-63.52-10.64
10/06/2008597.170-52.36-8.06
10/05/2008649.5300.000.00
10/04/2008649.5300.000.00
10/03/2008649.530-26.45-3.91
10/02/2008675.980-32.53-4.59
10/01/2008708.510-11.45-1.59
09/30/2008719.96041.676.14
09/29/2008678.290-67.82-9.09
09/28/2008746.1100.000.00
09/27/2008746.1100.000.00
09/26/2008746.110-8.40-1.11
09/25/2008754.51019.292.62
09/24/2008735.220-17.02-2.26
09/23/2008752.2401.290.17
09/22/2008750.950-15.73-2.05
09/21/2008766.6800.000.00
09/20/2008766.6800.000.00
09/19/2008766.68032.854.48
09/18/2008733.83094.0714.70
09/17/2008639.760-55.58-7.99
09/16/2008695.34020.373.02
09/15/2008674.970-42.35-5.90
09/14/2008717.3200.000.00
09/13/2008717.3200.000.00
09/12/2008717.320-6.37-0.88
09/11/2008723.6904.570.64
09/10/2008719.12011.621.64
09/09/2008707.500-33.93-4.58
09/08/2008741.43017.792.46
09/07/2008723.6400.000.00
09/06/2008723.6400.000.00
09/05/2008723.6406.340.88
09/04/2008717.300-18.64-2.53
09/03/2008735.9405.270.72
09/02/2008730.670-2.83-0.39
09/01/2008733.5000.000.00
08/31/2008733.5000.000.00
08/30/2008733.5000.000.00
08/29/2008733.500-11.31-1.52
08/28/2008744.81017.772.44
08/27/2008727.0409.291.29
08/26/2008717.7506.490.91
08/25/2008711.260-16.43-2.26
08/24/2008727.6900.000.00
08/23/2008727.6900.000.00
08/22/2008727.69017.082.40
08/21/2008710.610-7.65-1.07
08/20/2008718.2607.931.12
08/19/2008710.330-9.19-1.28
08/18/2008719.520-2.42-0.34
08/17/2008721.9400.000.00
08/16/2008721.9400.000.00
08/15/2008721.940-0.19-0.03
08/14/2008722.13016.862.39
08/13/2008705.2708.111.16
08/12/2008697.160-10.62-1.50
08/11/2008707.78018.122.63
08/10/2008689.6600.000.00
08/09/2008689.6600.000.00
08/08/2008689.66032.704.98
08/07/2008656.960-44.16-6.30
08/06/2008701.12013.722.00
08/05/2008687.40017.752.65
08/04/2008669.650-16.63-2.42
08/03/2008686.2800.000.00
08/02/2008686.2800.000.00
08/01/2008686.280-9.60-1.38
07/31/2008695.8802.350.34
07/30/2008693.53014.352.11
07/29/2008679.18027.324.19
07/28/2008651.860-30.14-4.42
07/27/2008682.0000.000.00
07/26/2008682.0000.000.00
07/25/2008682.0001.600.24
07/24/2008680.400-22.07-3.14
07/23/2008702.47015.502.26
07/22/2008686.97028.454.32
07/21/2008658.5202.650.40
07/20/2008655.8700.000.00
07/19/2008655.8700.000.00
07/18/2008655.870-6.79-1.02
07/17/2008662.66026.844.22
07/16/2008635.82046.817.95
07/15/2008589.010-24.72-4.03
07/14/2008613.730-26.47-4.13
07/13/2008640.2000.000.00
07/12/2008640.2000.000.00
07/11/2008640.200-2.02-0.31
07/10/2008642.2208.681.37
07/09/2008633.540-22.92-3.49
07/08/2008656.46035.945.79
07/07/2008620.520-19.72-3.08
07/06/2008640.2400.000.00
07/05/2008640.2400.000.00
07/04/2008640.2400.000.00
07/03/2008640.240-10.16-1.56
07/02/2008650.400-11.54-1.74
07/01/2008661.940-6.75-1.01
06/30/2008668.690-21.74-3.15
06/29/2008690.4300.000.00
06/28/2008690.4300.000.00
06/27/2008690.430-7.02-1.01
06/26/2008697.450-21.50-2.99
06/25/2008718.9507.811.10
06/24/2008711.140-2.45-0.34
06/23/2008713.590-17.96-2.46
06/22/2008731.5500.000.00
06/21/2008731.5500.000.00
06/20/2008731.550-15.58-2.09
06/19/2008747.1300.590.08
06/18/2008746.540-10.57-1.40
06/17/2008757.110-23.63-3.03
06/16/2008780.7407.660.99
06/15/2008773.0800.000.00
06/14/2008773.0800.000.00
06/13/2008773.08011.221.47
06/12/2008761.8603.280.43
06/11/2008758.580-18.91-2.43
06/10/2008777.4907.420.96
06/09/2008770.070-10.83-1.39
06/08/2008780.9000.000.00
06/07/2008780.9000.000.00
06/06/2008780.900-21.36-2.66
06/05/2008802.26013.291.68
06/04/2008788.9704.140.53
06/03/2008784.830-1.15-0.15
06/02/2008785.980-13.40-1.68
06/01/2008799.3800.000.00
05/31/2008799.3800.000.00
05/30/2008799.380-4.72-0.59
05/29/2008804.1006.350.80
05/28/2008797.750-9.43-1.17
05/27/2008807.1808.771.10
05/26/2008798.4100.000.00
05/25/2008798.4100.000.00
05/24/2008798.4100.000.00
05/23/2008798.410-3.97-0.49
05/22/2008802.3808.231.04
05/21/2008794.150-8.23-1.03
05/20/2008802.380-1.65-0.21
05/19/2008804.030-0.26-0.03
05/18/2008804.2900.000.00
05/17/2008804.2900.000.00
05/16/2008804.290-5.79-0.71
05/15/2008810.0803.830.48
05/14/2008806.2503.770.47
05/13/2008802.4804.260.53
05/12/2008798.22019.142.46
05/11/2008779.0800.000.00
05/10/2008779.0800.000.00
05/09/2008779.0801.860.24
05/08/2008777.220-6.50-0.83
05/07/2008783.720-8.36-1.06
05/06/2008792.0804.180.53
05/05/2008787.900-12.82-1.60
05/04/2008800.7200.000.00
05/03/2008800.7200.000.00
05/02/2008800.7203.160.40
05/01/2008797.56021.012.71
04/30/2008776.550-6.14-0.78
04/29/2008782.6901.390.18
04/28/2008781.3007.100.92
04/27/2008774.2000.000.00
04/26/2008774.2000.000.00
04/25/2008774.2002.780.36
04/24/2008771.42013.391.77
04/23/2008758.0302.810.37
04/22/2008755.220-23.97-3.08
04/21/2008779.190-7.34-0.93
04/20/2008786.5300.000.00
04/19/2008786.5300.000.00
04/18/2008786.53012.901.67
04/17/2008773.630-2.01-0.26
04/16/2008775.6409.321.22
04/15/2008766.3204.800.63
04/14/2008761.520-8.86-1.15
04/13/2008770.3800.000.00
04/12/2008770.3800.000.00
04/11/2008770.380-26.76-3.36
04/10/2008797.1405.780.73
04/09/2008791.360-20.39-2.51
04/08/2008811.750-2.35-0.29
04/07/2008814.100-2.28-0.28
04/06/2008816.3800.000.00
04/05/2008816.3800.000.00
04/04/2008816.380-5.02-0.61
04/03/2008821.4002.990.37
04/02/2008818.410-0.65-0.08
04/01/2008819.06015.801.97
03/31/2008803.2604.180.52
03/30/2008799.0800.000.00
03/29/2008799.0800.000.00
03/28/2008799.080-9.28-1.15
03/27/2008808.360-5.48-0.67
03/26/2008813.840-14.36-1.73
03/25/2008828.2001.820.22
03/24/2008826.3809.731.19
03/23/2008816.6500.000.00
03/22/2008816.6500.000.00
03/21/2008816.6500.000.00
03/20/2008816.65019.512.45
03/19/2008797.140-8.19-1.02
03/18/2008805.33039.745.19
03/17/2008765.590-5.15-0.67
03/16/2008770.7400.000.00
03/15/2008770.7400.000.00
03/14/2008770.740-27.75-3.48
03/13/2008798.4906.030.76
03/12/2008792.460-8.54-1.07
03/11/2008801.00041.715.49
03/10/2008759.290-19.02-2.44
03/09/2008778.3100.000.00
03/08/2008778.3100.000.00
03/07/2008778.3106.340.82
03/06/2008771.970-28.08-3.51
03/05/2008800.0503.890.49
03/04/2008796.1601.130.14
03/03/2008795.030-21.77-2.67
03/02/2008816.8000.000.00
03/01/2008816.8000.000.00
02/29/2008816.800-24.42-2.90
02/28/2008841.220-15.46-1.80
02/27/2008856.68015.051.79
02/26/2008841.6306.710.80
02/25/2008834.92014.871.81
02/24/2008820.0500.000.00
02/23/2008820.0500.000.00
02/22/2008820.050-0.90-0.11
02/21/2008820.950-8.36-1.01
02/20/2008829.31012.511.53
02/19/2008816.8005.890.73
02/18/2008810.9100.000.00
02/17/2008810.9100.000.00
02/16/2008810.9100.000.00
02/15/2008810.9101.940.24
02/14/2008808.970-19.90-2.40
02/13/2008828.87018.312.26
02/12/2008810.560-1.75-0.22
02/11/2008812.3102.730.34
02/10/2008809.5800.000.00
02/09/2008809.5800.000.00
02/08/2008809.580-5.55-0.68
02/07/2008815.13019.012.39
02/06/2008796.120-7.78-0.97
02/05/2008803.900-29.21-3.51
02/04/2008833.110-2.97-0.36
02/03/2008836.0800.000.00
02/02/2008836.0800.000.00
02/01/2008836.08011.441.39
01/31/2008824.64027.153.40
01/30/2008797.490-13.14-1.62
01/29/2008810.6308.321.04
01/28/2008802.31016.212.06
01/27/2008786.1000.000.00
01/26/2008786.1000.000.00
01/25/2008786.100-3.76-0.48
01/24/2008789.860-4.53-0.57
01/23/2008794.39049.196.60
01/22/2008745.200-2.45-0.33
01/21/2008747.6500.000.00
01/20/2008747.6500.000.00
01/19/2008747.6500.000.00
01/18/2008747.650-18.44-2.41
01/17/2008766.090-24.81-3.14
01/16/2008790.90012.831.65
01/15/2008778.070-15.26-1.92
01/14/2008793.3305.580.71
01/13/2008787.7500.000.00
01/12/2008787.7500.000.00
01/11/2008787.750-11.37-1.42
01/10/2008799.12021.392.75
01/09/2008777.7304.580.59
01/08/2008773.150-27.66-3.45
01/07/2008800.81011.561.46
01/06/2008789.2500.000.00
01/05/2008789.2500.000.00
01/04/2008789.250-24.50-3.01
01/03/2008813.750-1.71-0.21
01/02/2008815.460-14.83-1.79
01/01/2008830.2908.211.00
12/31/2007822.080-8.21-0.99
12/30/2007830.2900.000.00
12/29/2007830.2900.000.00
12/28/2007830.2902.960.36
12/27/2007827.330-33.56-3.90
12/26/2007860.89015.071.78
12/25/2007845.820-15.12-1.76
12/24/2007860.94015.121.79
12/23/2007845.8200.000.00
12/22/2007845.8200.000.00
12/21/2007845.82027.783.40
12/20/2007818.040-3.39-0.41
12/19/2007821.4307.530.93
12/18/2007813.90013.821.73
12/17/2007800.080-20.98-2.56
12/16/2007821.0600.000.00
12/15/2007821.0600.000.00
12/14/2007821.060-16.34-1.95
12/13/2007837.400-9.03-1.07
12/12/2007846.4307.000.83
12/11/2007839.430-29.59-3.40
12/10/2007869.02013.971.63
12/09/2007855.0500.000.00
12/08/2007855.0500.000.00
12/07/2007855.050-2.48-0.29
12/06/2007857.53026.683.21
12/05/2007830.85010.201.24
12/04/2007820.650-12.55-1.51
12/03/2007833.200-11.93-1.41
12/02/2007845.1300.000.00
12/01/2007845.1300.000.00
11/30/2007845.1302.980.35
11/29/2007842.150-16.94-1.97
11/28/2007859.09036.094.39
11/27/2007823.0006.600.81
11/26/2007816.400-39.26-4.59
11/25/2007855.6600.000.00
11/24/2007855.6600.000.00
11/23/2007855.66012.531.49
11/22/2007843.1300.000.00
11/21/2007843.130-6.16-0.73
11/20/2007849.290-4.44-0.52
11/19/2007853.730-23.58-2.69
11/18/2007877.3100.000.00
11/17/2007877.3100.000.00
11/16/2007877.310-1.30-0.15
11/15/2007878.610-8.06-0.91
11/14/2007886.670-11.52-1.28
11/13/2007898.19023.782.72
11/12/2007874.410-0.40-0.05
11/11/2007874.8100.000.00
11/10/2007874.8100.000.00
11/09/2007874.8104.810.55
11/08/2007870.0009.721.13
11/07/2007860.280-51.46-5.64
11/06/2007911.74010.301.14
11/05/2007901.440-10.76-1.18
11/04/2007912.2000.000.00
11/03/2007912.2000.000.00
11/02/2007912.200-1.15-0.13
11/01/2007913.350-30.27-3.21
10/31/2007943.62011.631.25
10/30/2007931.990-10.43-1.11
10/29/2007942.420-0.79-0.08
10/28/2007943.2100.000.00
10/27/2007943.2100.000.00
10/26/2007943.21015.171.63
10/25/2007928.040-7.39-0.79
10/24/2007935.430-8.70-0.92
10/23/2007944.1305.500.59
10/22/2007938.63013.001.40
10/21/2007925.6300.000.00
10/20/2007925.6300.000.00
10/19/2007925.630-34.61-3.60
10/18/2007960.240-1.98-0.21
10/17/2007962.220-2.13-0.22
10/16/2007964.350-12.01-1.23
10/15/2007976.360-11.35-1.15
10/14/2007987.7100.000.00
10/13/2007987.7100.000.00
10/12/2007987.7102.120.22
10/11/2007985.590-10.40-1.04
10/10/2007995.990-1.07-0.11
10/09/2007997.06010.401.05
10/08/2007986.660-5.39-0.54
10/07/2007992.0500.000.00
10/06/2007992.0500.000.00
10/05/2007992.0508.140.83
10/04/2007983.91015.551.61
10/03/2007968.360-7.33-0.75
10/02/2007975.6901.560.16
10/01/2007974.13011.581.20
09/30/2007962.5500.000.00
09/29/2007962.5500.000.00
09/28/2007962.550-6.79-0.70
09/27/2007969.34011.261.18
09/26/2007958.08011.801.25
09/25/2007946.2801.730.18
09/24/2007944.550-10.51-1.10
09/23/2007955.0600.000.00
09/22/2007955.0600.000.00
09/21/2007955.0606.690.71
09/20/2007948.370-12.74-1.33
09/19/2007961.11011.531.21
09/18/2007949.58031.063.38
09/17/2007918.520-6.41-0.69
09/16/2007924.9300.000.00
09/15/2007924.9300.000.00
09/14/2007924.9304.170.45
09/13/2007920.7602.020.22
09/12/2007918.740-6.27-0.68
09/11/2007925.0102.400.26
09/10/2007922.610-0.64-0.07
09/09/2007923.2500.000.00
09/08/2007923.2500.000.00
09/07/2007923.250-18.48-1.96
09/06/2007941.7302.160.23
09/05/2007939.570-15.17-1.59
09/04/2007954.74011.711.24
09/03/2007943.0300.000.00
09/02/2007943.0300.000.00
09/01/2007943.0300.000.00
08/31/2007943.03014.241.53
08/30/2007928.790-1.87-0.20
08/29/2007930.66018.452.02
08/28/2007912.210-25.26-2.69
08/27/2007937.470-7.59-0.80
08/26/2007945.0600.000.00
08/25/2007945.0600.000.00
08/24/2007945.0608.510.91
08/23/2007936.550-5.91-0.63
08/22/2007942.46011.771.26
08/21/2007930.69013.691.49
08/20/2007917.000-7.81-0.84
08/19/2007924.8100.000.00
08/18/2007924.8100.000.00
08/17/2007924.81036.964.16
08/16/2007887.85020.012.31
08/15/2007867.840-30.28-3.37
08/14/2007898.120-34.08-3.66
08/13/2007932.200-11.49-1.22
08/12/2007943.6900.000.00
08/11/2007943.6900.000.00
08/10/2007943.690-0.67-0.07
08/09/2007944.360-10.74-1.12
08/08/2007955.10039.744.34
08/07/2007915.36016.761.87
08/06/2007898.60015.571.76
08/05/2007883.0300.000.00
08/04/2007883.0300.000.00
08/03/2007883.030-22.59-2.49
08/02/2007905.62012.641.42
08/01/2007892.980-20.15-2.21
07/31/2007913.130-0.74-0.08
07/30/2007913.8705.660.62
07/29/2007908.2100.000.00
07/28/2007908.2100.000.00
07/27/2007908.210-2.51-0.28
07/26/2007910.720-33.18-3.52
07/25/2007943.900-12.10-1.27
07/24/2007956.000-37.35-3.76
07/23/2007993.3502.590.26
07/22/2007990.7600.000.00
07/21/2007990.7600.000.00
07/20/2007990.760-15.65-1.56
07/19/20071006.410-1.60-0.16
07/18/20071008.010-11.24-1.10
07/17/20071019.250-1.50-0.15
07/16/20071020.750-6.04-0.59
07/15/20071026.7900.000.00
07/14/20071026.7900.000.00
07/13/20071026.7901.590.16
07/12/20071025.20015.291.51
07/11/20071009.910-2.45-0.24
07/10/20071012.360-17.98-1.75
07/09/20071030.340-4.53-0.44
07/08/20071034.8700.000.00
07/07/20071034.8700.000.00
07/06/20071034.87013.281.30
07/05/20071021.590-0.34-0.03
07/04/20071021.9300.000.00
07/03/20071021.93012.661.25
07/02/20071009.2709.270.93
07/01/20071000.0000.000.00
06/30/20071000.0000.000.00
06/29/20071000.000n.a.n.a.