VanEck Brazil Small-Cap ETF - BRF
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202416.8197-0.10-0.5616.77444-0.05-0.3227,752,510.472,131.63
03/27/202416.91480.211.2716.844,801-0.08-0.4627,909,339.772,140.61
03/26/202416.7024-0.08-0.4916.601,181-0.10-0.6127,558,952.632,110.89
03/25/202416.78470.060.3416.702,101-0.09-0.5227,694,733.402,120.34
03/24/202416.72850.00016.65-0.08-0.5027,602,096.552,119.82
03/23/202416.72850.00016.65-0.08-0.5027,602,096.552,119.82
03/22/202416.7285-0.29-1.7316.654,036-0.08-0.5027,602,096.552,119.82
03/21/202417.0223-0.09-0.5417.026,0940.00-0.0128,086,831.282,153.76
03/20/202417.11430.533.2017.051,634-0.06-0.3628,238,629.002,153.26
03/19/202416.58430.090.5416.485,104-0.10-0.6327,364,028.442,100.77
03/18/202416.4956-0.18-1.0616.411,916-0.09-0.5227,217,784.362,088.83
03/17/202416.67280.00016.680.000.0127,510,050.272,109.32
03/16/202416.67280.00016.680.000.0127,510,050.272,134.94
03/15/202416.6728-0.19-1.1216.688730.000.0127,510,050.272,109.32
03/14/202416.8619-0.10-0.5716.772,573-0.10-0.5727,822,196.382,134.94
03/13/202416.95930.150.8916.886,134-0.08-0.4527,982,789.862,144.14
03/12/202416.81050.191.1316.74319-0.07-0.3927,737,264.832,123.28
03/11/202416.6234-0.02-0.1116.653,3240.030.1627,428,619.042,105.83
03/10/202416.64160.00016.61-0.03-0.1927,458,712.582,109.29
03/09/202416.64160.00016.61-0.03-0.1927,458,712.582,109.29
03/08/202416.6416-0.11-0.6316.611,370-0.03-0.1927,458,712.582,109.29
03/07/202416.74780.040.2316.661,009-0.08-0.5027,633,807.732,117.70
03/06/202416.70990.050.3216.672,127-0.04-0.2727,571,358.892,115.14
03/05/202416.65660.070.4116.63266-0.02-0.1327,483,368.612,111.58
03/04/202416.5892-0.13-0.7816.581,062-0.01-0.0627,372,163.592,098.42
03/03/202416.72020.00016.66-0.06-0.3627,588,286.942,116.17
03/02/202416.72020.00016.66-0.06-0.3627,588,286.942,116.17
03/01/202416.72020.211.2916.66650-0.06-0.3627,588,286.942,116.17
02/29/202416.5079-0.00-0.0116.40654-0.10-0.6227,238,071.822,088.39
02/28/202416.5092-0.19-1.1616.4111,750-0.10-0.6027,240,250.902,093.36
02/27/202416.70280.553.4216.65478-0.05-0.3127,559,577.032,108.15
02/26/202416.15050.000.0116.102,080-0.06-0.3426,648,307.442,042.18
02/25/202416.14890.00016.08-0.07-0.4326,645,692.302,042.81
02/24/202416.14890.00016.08-0.07-0.4326,645,692.302,042.81
02/23/202416.1489-0.29-1.7616.08614-0.07-0.4326,645,692.302,042.81
02/22/202416.43830.100.6316.36580-0.08-0.5127,123,117.872,085.10
02/21/202416.3351-0.07-0.4516.292,425-0.05-0.2926,952,929.402,066.20
02/20/202416.40840.241.5116.332,506-0.08-0.5027,073,898.562,072.32
02/19/202416.16390.00016.15294-0.01-0.0626,670,412.542,042.65
02/18/202416.16390.00016.15-0.01-0.0626,670,412.542,043.70
02/17/202416.16390.00016.15-0.01-0.0626,670,412.542,043.70
02/16/202416.16390.160.9816.15294-0.01-0.0626,670,412.542,043.70
02/15/202416.00770.130.8216.001,096-0.01-0.0826,412,772.412,021.27
02/14/202415.8783-0.17-1.0815.802,647-0.08-0.5226,199,151.902,009.62
02/13/202416.0513-0.18-1.1315.542,654-0.51-3.2026,484,632.132,035.16
02/12/202416.23420.030.2116.261,0630.030.1826,786,484.502,048.17
02/11/202416.20010.00016.14-0.07-0.4026,730,237.302,044.58
02/10/202416.20010.00016.14-0.07-0.4026,730,237.302,044.58
02/09/202416.20010.130.8016.14820-0.07-0.4026,730,237.302,044.58
02/08/202416.0711-0.28-1.6916.021,325-0.06-0.3526,517,388.942,035.16
02/07/202416.34750.100.6216.31709-0.04-0.2326,973,294.132,069.76
02/06/202416.24590.271.6616.225,500-0.02-0.1426,805,776.522,053.76
02/05/202415.9808-0.25-1.5215.96724-0.02-0.1526,368,230.372,011.36
02/04/202416.22790.00016.18-0.05-0.2826,775,959.662,051.75
02/03/202416.22790.00016.18-0.05-0.2826,775,959.662,051.75
02/02/202416.2279-0.33-2.0116.181,861-0.05-0.2826,775,959.662,051.75
02/01/202416.56140.171.0216.511,493-0.05-0.3227,326,256.632,091.40
01/31/202416.39470.160.9716.341,447-0.06-0.3627,051,303.712,078.48
01/30/202416.2367-0.23-1.3816.20388-0.03-0.2026,790,478.952,045.08
01/29/202416.4636-0.19-1.1616.372,657-0.09-0.5727,988,117.682,080.67
01/28/202416.65630.00016.660.00-0.0128,315,776.062,102.51
01/27/202416.65630.00016.660.00-0.0128,315,776.062,102.51
01/26/202416.6563-0.01-0.0816.669760.00-0.0128,315,776.062,102.51
01/25/202416.66960.150.9316.706,2120.030.1828,338,328.202,104.89
01/24/202416.51590.040.2316.482,195-0.03-0.2128,077,078.942,090.32
01/23/202416.47820.311.9116.441,664-0.04-0.2528,012,893.392,072.49
01/22/202416.1689-0.39-2.3616.142,130-0.03-0.2127,487,104.192,048.96
01/21/202416.55950.00016.52-0.04-0.2528,151,137.882,093.09
01/20/202416.55950.00016.52-0.04-0.2528,151,137.882,093.09
01/19/202416.55950.171.0616.522,729-0.04-0.2528,151,137.882,093.09
01/18/202416.3863-0.11-0.6716.313,854-0.08-0.4827,856,677.182,064.64
01/17/202416.4960-0.12-0.7316.454,441-0.05-0.3128,043,186.252,084.08
01/16/202416.6167-0.56-3.2516.564,025-0.06-0.3728,248,379.832,103.83
01/15/202417.17570.00017.101,961-0.08-0.4729,198,722.032,159.99
01/14/202417.17570.00017.10-0.08-0.4729,198,722.032,172.30
01/13/202417.17570.00017.10-0.08-0.4729,198,722.032,172.30
01/12/202417.17570.120.7017.101,961-0.08-0.4729,198,722.032,172.30
01/11/202417.0558-0.10-0.5616.991,462-0.07-0.3928,994,786.242,153.15
01/10/202417.1518-0.05-0.3117.091,050-0.06-0.3529,158,054.852,168.29
01/09/202417.2055-0.15-0.8917.092,761-0.12-0.6729,249,380.532,175.62
01/08/202417.35960.352.0417.321,299-0.04-0.2329,511,384.302,192.53
01/07/202417.01280.00016.95-0.06-0.3528,921,678.182,151.00
01/06/202417.01280.00016.95-0.06-0.3528,921,678.182,151.00
01/05/202417.01280.291.7616.95575-0.06-0.3528,921,678.182,151.00
01/04/202416.7181-0.29-1.6916.661,599-0.06-0.3628,420,825.922,108.06
01/03/202417.00480.030.1616.965,218-0.05-0.2928,908,125.892,147.00
01/02/202416.9782-0.70-3.9316.9518,537-0.03-0.1728,862,864.692,150.88
01/01/202417.67330.00017.592,882-0.09-0.4830,044,648.332,235.29
12/31/202317.67330.00017.59-0.09-0.4830,044,648.332,235.29
12/30/202317.67330.00017.59-0.09-0.4830,044,648.332,235.29
12/29/202317.6733-0.05-0.2617.592,882-0.09-0.4830,044,648.332,235.29
12/28/202317.7186-0.13-0.7117.639,067-0.09-0.5330,121,690.892,246.39
12/27/202317.84530.110.6217.824,392-0.03-0.1430,337,072.232,257.51
12/26/202317.73620.191.0917.7116,771-0.03-0.1530,151,564.652,240.46
12/25/202317.54580.00017.527,463-0.03-0.1829,827,876.752,220.37
12/24/202317.54580.00017.52-0.03-0.1829,827,876.752,217.42
12/23/202317.54580.00017.52-0.03-0.1829,827,876.752,217.42
12/22/202317.54580.165.9717.527,463-0.03-0.1829,827,876.752,217.42
12/21/202317.39050.271.6017.386,407-0.01-0.0629,563,778.552,201.00
12/20/202317.1174-0.28-1.6317.106,246-0.01-0.0929,099,553.312,175.71
12/19/202317.40180.281.6517.34798-0.06-0.3529,583,011.412,199.87
12/18/202317.1190-0.64-3.6217.086,359-0.04-0.2629,102,296.342,150.82
12/17/202317.76170.00017.73-0.04-0.2030,194,857.232,132.81
12/16/202317.76170.00017.73-0.04-0.2030,194,857.232,132.81
12/15/202317.7617-0.30-1.6817.733,345-0.04-0.2030,194,857.232,132.81
12/14/202318.06560.231.3018.026,786-0.05-0.2730,711,583.862,175.08
12/13/202317.83320.744.3217.854,5220.020.0930,316,380.182,124.90
12/12/202317.0954-0.07-0.4016.991,157-0.11-0.6229,062,115.352,055.27
12/11/202317.1632-0.13-0.7717.1021,441-0.07-0.4029,177,407.252,057.23
12/10/202317.29580.00017.24-0.06-0.3529,402,873.562,079.62
12/09/202317.29580.00017.24-0.06-0.3529,402,873.562,079.62
12/08/202317.2958-0.08-0.4617.24813-0.06-0.3529,402,873.562,079.62
12/07/202317.37620.221.3017.324,057-0.06-0.3229,539,449.062,086.06
12/06/202317.15360.030.1517.177210.020.1029,161,105.942,061.05
12/05/202317.12810.191.0917.093,755-0.04-0.2429,117,784.692,046.16
12/04/202316.9426-0.46-2.6616.871,813-0.07-0.4328,802,429.642,039.27
12/03/202317.40610.00017.34-0.07-0.4129,590,287.072,080.93
12/02/202317.40610.00017.34-0.07-0.4129,590,287.072,080.93
12/01/202317.40610.422.4717.342,491-0.07-0.4129,590,287.072,080.93
11/30/202316.98720.030.2016.951,553-0.04-0.2228,878,175.212,035.48
11/29/202316.9527-0.16-0.9516.91818-0.05-0.2828,819,547.142,040.59
11/28/202317.11500.291.7217.06955-0.06-0.3529,095,528.892,055.25
11/27/202316.82630.060.3816.7615,625-0.06-0.3628,604,672.712,013.84
11/26/202316.76290.00016.760.000.0028,496,914.512,010.79
11/25/202316.76290.00016.760.000.0028,496,914.512,010.79
11/24/202316.7629-0.11-0.6316.76720.000.0028,496,914.512,010.79
11/23/202316.86840.00016.811,205-0.06-0.3728,676,346.032,036.99
11/22/202316.8684-0.02-0.1316.811,205-0.06-0.3728,676,346.032,028.43
11/21/202316.8900-0.38-2.1916.827,978-0.07-0.4128,712,992.882,029.57
11/20/202317.26800.352.0417.261,926-0.01-0.0529,355,624.272,068.40
11/19/202316.92280.00016.86-0.06-0.3728,768,691.372,036.06
11/18/202316.92280.00016.86-0.06-0.3728,768,691.372,036.06
11/17/202316.9228-0.23-1.3616.861,145-0.06-0.3728,768,691.372,036.06
11/16/202317.15570.241.4317.072,836-0.09-0.5029,164,658.292,062.68
11/15/202316.9135-0.01-0.0416.966,2440.050.2728,752,977.372,029.34
11/14/202316.92040.623.8116.9711,2050.050.2928,764,710.582,027.64
11/13/202316.2993-0.06-0.3416.236,366-0.07-0.4627,708,788.381,952.71
11/12/202316.35480.00016.32-0.04-0.2427,803,132.311,958.45
11/11/202316.35480.00016.32-0.04-0.2427,803,132.311,958.45
11/10/202316.35480.372.3416.321,008-0.04-0.2427,803,132.311,958.45
11/09/202315.9813-0.18-1.1315.922,333-0.06-0.4027,168,147.151,931.23
11/08/202316.1642-0.16-0.9716.1516,077-0.01-0.0927,479,207.111,946.96
11/07/202316.32320.372.3316.361,3000.040.2327,749,441.451,961.76
11/06/202315.9515-0.21-1.3215.963,2490.010.0327,117,585.371,912.36
11/05/202316.16480.00016.230.070.4027,480,068.531,941.29
11/04/202316.16480.00016.230.070.4027,480,068.531,941.29
11/03/202316.16480.744.7916.232,4150.070.4027,480,068.531,941.29
11/02/202315.42620.161.0715.726,5150.291.8926,224,543.671,839.50
11/01/202315.26360.402.6815.225,946-0.04-0.2925,948,129.791,816.17
10/31/202314.86580.110.7114.84699-0.02-0.1525,271,833.871,781.20
10/30/202314.7603-0.32-2.1514.682,625-0.08-0.5325,092,494.671,771.86
10/29/202315.08500.00015.06-0.02-0.1725,644,491.111,828.52
10/28/202315.08500.00015.06-0.02-0.1725,644,491.111,828.52
10/27/202315.0850-0.40-2.5815.06573-0.02-0.1725,644,491.111,828.52
10/26/202315.48520.291.9415.47899-0.02-0.1026,324,813.931,852.57
10/25/202315.1912-0.31-2.0215.111,535-0.08-0.5325,824,991.921,821.54
10/24/202315.50390.251.6415.48471-0.02-0.1527,907,069.021,857.52
10/23/202315.25360.251.6715.222,733-0.03-0.2227,456,497.461,830.32
10/22/202315.00350.00014.97-0.03-0.1927,006,206.281,794.06
10/21/202315.00350.00014.97-0.03-0.1927,006,206.281,794.06
10/20/202315.00350.010.0914.97432-0.03-0.1927,006,206.281,794.06
10/19/202314.9901-0.04-0.3015.011,7570.020.1326,982,177.331,795.18
10/18/202315.0346-0.42-2.7014.9613,503-0.07-0.4827,062,322.831,798.75
10/17/202315.4525-0.23-1.4715.424,268-0.03-0.2027,814,545.411,855.52
10/16/202315.68260.281.8115.692,2960.010.0528,228,643.361,873.44
10/15/202315.40420.00015.30-0.10-0.6827,727,501.911,852.53
10/14/202315.40420.00015.30-0.10-0.6827,727,501.911,852.53
10/13/202315.4042-0.55-3.4815.30286-0.10-0.6827,727,501.911,852.53
10/12/202315.9590-0.06-0.3615.542,707-0.42-2.6528,726,225.261,909.83
10/11/202316.0165-0.05-0.3215.981,699-0.04-0.2628,829,780.911,918.20
10/10/202316.06800.563.5916.039,445-0.04-0.2728,922,382.191,917.84
10/09/202315.51080.231.4915.473,180-0.04-0.2927,919,425.381,845.37
10/08/202315.28250.00015.23-0.05-0.3427,508,532.051,822.47
10/07/202315.28250.00015.23-0.05-0.3427,508,532.051,822.47
10/06/202315.2825-0.06-0.4115.233,030-0.05-0.3427,508,532.051,822.47
10/05/202315.3455-0.18-1.1615.301,423-0.04-0.2827,621,938.561,835.66
10/04/202315.52540.150.9715.421,665-0.11-0.6827,945,692.711,856.07
10/03/202315.3761-0.63-3.9515.307,227-0.08-0.4927,677,003.161,850.04
10/02/202316.0080-0.45-2.7315.921,880-0.09-0.5528,814,336.691,917.38
10/01/202316.45730.00016.36-0.09-0.5729,623,115.851,978.99
09/30/202316.45730.00016.36-0.09-0.5729,623,115.851,978.99
09/29/202316.45730.201.2016.36782-0.09-0.5729,623,115.851,978.99
09/28/202316.26140.301.8616.214,171-0.06-0.3529,270,552.381,944.35
09/27/202315.9637-0.22-1.3615.879,946-0.09-0.5828,734,687.111,917.86
09/26/202316.1831-0.39-2.3516.143,611-0.04-0.2629,129,596.301,946.35
09/25/202316.5729-0.21-1.2416.4497,381-0.13-0.7929,831,186.161,985.17
09/24/202316.78140.00016.73-0.05-0.3230,206,547.382,015.36
09/23/202316.78140.00016.73-0.05-0.3230,206,547.382,015.36
09/22/202316.7814-0.10-0.5716.735,256-0.05-0.3230,206,547.382,015.36
09/21/202316.8776-0.62-3.5316.9434,1280.060.3730,379,676.932,028.47
09/20/202317.49450.080.4617.4313,659-0.07-0.3931,490,064.052,106.72
09/19/202317.4151-0.20-1.1617.34712-0.07-0.4331,347,118.852,090.37
09/18/202317.6194-0.02-0.0917.603,397-0.02-0.1433,476,810.212,111.95
09/17/202317.63540.00017.54-0.10-0.5433,507,188.012,110.25
09/16/202317.63540.00017.54-0.10-0.5433,507,188.012,110.25
09/15/202317.6354-0.18-1.0217.545,075-0.10-0.5433,507,188.012,110.25
09/14/202317.81670.130.7117.747,682-0.08-0.4333,851,765.942,131.03
09/13/202317.69120.140.8217.692,0270.00-0.0233,613,321.262,120.39
09/12/202317.54750.261.5117.494,368-0.06-0.3633,340,272.312,099.73
09/11/202317.28620.352.0917.298,7500.000.0232,843,684.122,066.13
09/10/202316.93290.00016.89-0.04-0.2532,172,573.762,022.86
09/09/202316.93290.00016.89-0.04-0.2532,172,573.762,022.86
09/08/202316.9329-0.07-0.4316.896,580-0.04-0.2532,172,573.762,022.86
09/07/202317.00570.010.0416.611,605-0.40-2.3432,310,801.762,027.29
09/06/202316.9982-0.22-1.2916.982,027-0.02-0.1032,296,606.132,036.99
09/05/202317.2202-0.29-1.6517.222,1900.000.0032,718,342.162,059.96
09/04/202317.50970.00017.412,546-0.10-0.5733,268,456.302,100.68
09/03/202317.50970.00017.41-0.10-0.5733,268,456.302,095.55
09/02/202317.50970.00017.41-0.10-0.5733,268,456.302,095.55
09/01/202317.50970.352.0617.412,546-0.10-0.5733,268,456.302,095.55
08/31/202317.1561-0.68-3.8017.0514,286-0.11-0.6232,596,537.142,052.42
08/30/202317.8334-0.16-0.8717.8715,7170.040.2233,883,457.612,129.55
08/29/202317.99040.221.2317.8716,415-0.12-0.6734,181,674.422,143.42
08/28/202317.77190.060.3117.727,205-0.05-0.2933,766,644.912,116.32
08/25/202317.7162-0.26-1.4217.712,277-0.01-0.0333,660,788.272,110.93
08/24/202317.9719-0.29-1.6117.962,410-0.01-0.0734,146,653.712,152.14
08/23/202318.26680.512.8718.217,179-0.06-0.3134,706,989.142,171.29
08/22/202317.75780.462.6417.731,876-0.03-0.1433,739,897.472,126.47
08/21/202317.3003-0.16-0.9217.2631,262-0.04-0.2332,870,537.222,064.93
08/18/202317.46160.231.3617.365,360-0.10-0.5833,177,033.882,089.82
08/17/202317.2276-0.25-1.4217.177,384-0.06-0.3332,732,434.362,059.20
08/16/202317.4752-0.13-0.7217.4129,179-0.07-0.3733,202,873.392,096.23
08/15/202317.6015-0.17-0.9317.506,802-0.10-0.5533,442,926.602,108.25
08/14/202317.7667-0.49-2.7017.768,250-0.01-0.0433,756,664.272,128.92
08/11/202318.2599-0.13-0.7318.185,135-0.08-0.4434,693,781.392,192.11
08/10/202318.39400.191.0418.312,142-0.08-0.4634,948,653.902,213.15
08/09/202318.2042-0.19-1.0418.096,794-0.11-0.6134,587,934.222,176.81
08/08/202318.3959-0.05-0.2718.3310,806-0.07-0.3634,952,245.562,190.04
08/07/202318.4453-0.19-1.0118.387,024-0.07-0.3535,046,149.342,199.19
08/04/202318.63400.180.9918.549,644-0.09-0.5035,404,664.562,237.74
08/03/202318.4512-0.32-1.6818.4643,5600.010.0535,057,351.202,210.36
08/02/202318.7662-0.11-0.5618.727,373-0.04-0.2235,655,861.982,240.29
08/01/202318.8723-0.25-1.2918.8710,5630.00-0.0135,857,355.562,262.78
07/31/202319.11940.221.1819.0317,578-0.09-0.4736,326,874.962,275.13
07/28/202318.89670.271.4618.877,783-0.03-0.1435,903,726.612,262.61
07/27/202318.6246-0.28-1.4918.5215,570-0.10-0.5635,386,670.762,237.52
07/26/202318.90600.080.4518.918,8000.000.0235,921,392.362,258.62
07/25/202318.82150.030.1718.847,6600.020.1035,760,803.692,254.11
07/24/202318.78910.261.3818.808,4970.010.0635,699,324.272,245.29
07/21/202318.53300.382.0718.5113,739-0.02-0.1235,212,690.582,217.17
07/20/202318.1572-0.08-0.4218.082,320-0.08-0.4334,498,737.142,170.87
07/19/202318.23430.050.2618.235,3710.00-0.0234,645,077.762,175.75
07/18/202318.18650.140.7918.198,5630.000.0234,554,305.112,176.98
07/17/202318.04370.130.7317.998,025-0.05-0.3034,283,109.022,147.06
07/14/202317.9136-0.43-2.3617.8715,401-0.04-0.2434,035,843.702,140.28
07/13/202318.34660.201.0818.268,428-0.09-0.4734,858,484.542,187.12
07/12/202318.15140.080.4618.137,539-0.02-0.1234,487,645.632,173.27
07/11/202318.0680-0.04-0.2218.018,307-0.06-0.3534,329,203.712,146.51
07/10/202318.1085-0.17-0.9118.0515,228-0.06-0.3234,406,169.822,166.91
07/07/202318.27480.693.9018.2614,509-0.01-0.0734,722,064.472,183.54
07/06/202317.5882-0.59-3.2717.5412,432-0.05-0.2733,417,586.102,112.45
07/05/202318.1830-0.01-0.0618.1515,864-0.03-0.1834,547,694.102,171.44
07/03/202318.19400.010.0818.2630,5690.070.3734,568,576.192,182.11
06/30/202318.17980.422.3418.0813,492-0.10-0.5534,541,623.852,159.65
06/29/202317.76370.341.9317.724,790-0.04-0.2433,751,032.952,115.54
06/28/202317.4267-0.23-1.3117.4023,771-0.03-0.1533,110,653.282,079.96
06/27/202317.6571-0.39-2.1917.6911,0610.030.1933,548,470.432,109.16
06/26/202318.0520-0.24-1.3318.085,2290.030.1634,298,725.062,153.47
06/23/202318.29440.070.3818.304,8470.010.0334,759,373.222,186.89
06/22/202318.2245-0.33-1.7818.2412,1780.020.0834,626,605.292,176.43
06/21/202318.55430.231.2818.5519,7580.00-0.0235,253,087.072,216.20
06/20/202318.31940.392.1918.3326,8140.010.0634,806,835.202,191.31
06/16/202317.9266-0.08-0.4617.9613,7500.030.1934,060,480.142,140.16
06/15/202318.00990.140.8018.0515,8330.040.2234,218,778.422,146.21
06/14/202317.86640.663.8117.8322,321-0.04-0.2133,946,218.462,124.52
06/13/202317.2109-0.30-1.7217.2113,0710.00-0.0132,700,687.432,059.41
06/12/202317.51260.070.3917.5810,3860.070.3933,273,861.332,086.22
06/09/202317.44510.241.4217.4823,2050.040.2133,145,713.892,083.91
06/08/202317.20050.030.1717.3228,5530.120.7032,680,867.512,054.15
06/07/202317.1721-0.00-0.0117.239,9740.060.3432,626,888.752,052.21
06/06/202317.17380.492.9217.169,712-0.01-0.0832,630,260.132,048.12
06/05/202316.68640.080.4516.738,7830.040.2631,704,092.951,996.15
06/02/202316.61120.301.8216.6022,482-0.01-0.0731,561,322.441,982.36
06/01/202316.31490.593.7816.3711,4930.060.3430,998,254.841,938.29
05/31/202315.7209-0.05-0.3115.7810,7780.060.3829,869,679.871,862.81
05/30/202315.7702-0.29-1.8015.8111,5660.040.2529,963,447.201,878.68
05/26/202316.05950.271.7016.1221,3560.060.3830,513,017.991,910.63
05/25/202315.79100.100.6515.8933,4750.100.6330,002,857.461,895.74
05/24/202315.6889-0.08-0.5315.7323,5430.040.2629,808,849.991,873.88
05/23/202315.7729-0.15-0.9515.8224,9080.040.2729,968,516.321,887.40
05/22/202315.92480.171.0715.964,9650.040.2230,257,069.531,903.18
05/19/202315.75580.080.5115.8610,4670.100.6629,936,031.511,882.61
05/18/202315.67580.261.6615.723,1190.040.2829,784,008.641,868.70
05/17/202315.41970.442.9315.5619,1990.140.9129,297,373.651,832.60
05/16/202314.9805-0.44-2.8814.996,6690.010.0628,463,027.531,797.23
05/15/202315.42510.241.5615.489010.050.3629,307,734.821,835.20
05/12/202315.18790.030.1915.299,1600.100.6728,857,024.221,812.56
05/11/202315.15870.191.2615.183,2690.020.1428,801,563.141,798.56
05/10/202314.97030.312.0915.013,4130.040.3028,443,505.151,785.44
05/09/202314.66360.151.0014.726060.060.3827,860,852.201,745.23
05/08/202314.5183-0.07-0.4514.5711,2270.050.3627,584,800.111,749.15
05/05/202314.58430.614.3814.6122,5280.020.1627,710,167.931,733.94
05/04/202313.97180.171.2014.0121,3960.040.2726,546,486.641,661.28
05/03/202313.80630.231.6613.803,282-0.01-0.0526,231,931.361,643.90
05/02/202313.5806-0.39-2.7913.633,9250.050.4025,803,099.871,624.12
05/01/202313.96970.010.0713.903,092-0.07-0.5126,542,466.361,668.86
04/28/202313.95990.302.2013.982,5750.020.1426,523,871.191,661.83
04/27/202313.65900.402.9913.645,426-0.02-0.1425,952,140.571,623.27
04/26/202313.2627-0.00-0.0013.302,3170.030.2425,199,095.671,585.50
04/25/202313.2633-0.21-1.5313.291,3760.020.1625,200,295.321,582.36
04/24/202313.4699-0.02-0.1313.505,8550.030.2225,592,824.791,601.24
04/21/202313.48720.030.2213.396,922-0.09-0.7025,625,616.001,605.76
04/20/202313.45780.181.3613.4716,6440.010.0925,569,762.011,610.35
04/19/202313.2766-0.63-4.5113.3122,7800.030.2525,225,508.451,597.54
04/18/202313.9037-0.25-1.7514.005,5860.100.6926,417,108.071,661.09
04/17/202314.1511-0.15-1.0814.1614,0960.010.0626,887,018.661,685.69
04/14/202314.3056-0.07-0.5214.345,1880.030.2427,180,541.961,696.59
04/13/202314.37970.140.9514.433,4650.050.3527,321,453.821,722.14
04/12/202314.24440.312.2414.339,9700.090.6027,064,360.041,702.06
04/11/202313.93170.705.2813.974,0270.030.2426,470,225.571,663.88
04/10/202313.23330.030.2413.313,2880.080.5825,143,249.941,575.72
04/06/202313.20120.010.0913.264,7330.060.4525,082,237.481,576.10
04/05/202313.1891-0.03-0.2613.212,8960.020.1525,059,209.181,573.33
04/04/202313.22350.030.2013.274,8630.050.3525,124,658.431,580.85
04/03/202313.1976-0.14-1.0513.259,6930.050.4024,415,618.531,577.62
03/31/202313.3376-0.12-0.9213.4016,3700.060.4324,674,540.531,591.54
03/30/202313.46180.382.8713.4529,075-0.01-0.0924,904,245.861,598.63
03/29/202313.08650.030.2513.0913,5690.000.0324,209,937.701,558.92
03/28/202313.05430.251.9613.1331,1970.080.6024,150,429.641,554.85
03/27/202312.80380.191.5512.799,110-0.01-0.1123,686,932.481,521.62
03/24/202312.60890.393.2012.6529,5210.040.3323,326,401.191,505.14
03/23/202312.2180-0.54-4.2312.2423,8200.020.1922,603,273.391,463.40
03/22/202312.75810.030.2012.813,8470.050.4023,602,498.011,517.77
03/21/202312.7329-0.08-0.6412.7632,3530.020.1923,555,776.551,519.65
03/20/202312.8154-0.24-1.8412.8614,2850.040.3523,708,537.851,528.06
03/17/202313.0555-0.21-1.6013.108,9060.050.3624,152,608.411,556.72
03/16/202313.26840.211.6313.312,1810.040.3024,546,493.261,572.74
03/15/202313.0552-0.15-1.1613.155,4580.090.7324,152,153.601,556.51
03/14/202313.2087-0.04-0.3013.231,4750.020.1424,436,021.171,576.18
03/13/202313.2485-0.14-1.0413.3022,9980.050.4124,509,744.421,590.27
03/10/202313.3873-0.37-2.7213.444,2570.050.4124,766,437.631,612.32
03/09/202313.7614-0.06-0.4113.8214,8600.060.4225,458,583.571,648.06
03/08/202313.81740.503.7813.8812,9260.060.4625,562,135.931,653.46
03/07/202313.3138-0.07-0.5113.3516,1900.040.3024,630,435.861,588.53
03/06/202313.38210.292.1813.4514,6820.070.5124,756,798.121,593.19
03/03/202313.09670.100.7413.118,2670.010.0624,228,875.891,558.41
03/02/202313.0004-0.14-1.1013.046,3120.040.3024,050,699.371,553.54
03/01/202313.1448-0.05-0.3813.1511,2350.000.0224,317,835.001,565.20
02/28/202313.1945-0.23-1.7513.255,1210.060.4224,409,876.491,578.95
02/27/202313.4289-0.03-0.2313.475,7390.040.3124,843,472.891,603.22
02/24/202313.4602-0.26-1.9213.456,036-0.02-0.1124,901,373.651,607.89
02/23/202313.72420.060.4313.8011,0960.070.5325,389,669.601,638.54
02/22/202313.6657-0.09-0.6613.643,764-0.03-0.1925,281,450.881,627.41
02/21/202313.7567-0.12-0.8513.5719,933-0.19-1.3725,449,837.021,648.82
02/17/202313.87420.090.6513.903,2690.020.1525,667,336.101,648.17
02/16/202313.7847-0.03-0.2213.853,5910.060.4425,501,596.671,640.59
02/15/202313.81440.161.1413.805,326-0.01-0.1025,556,700.461,644.11
02/14/202313.6591-0.15-1.0713.646,707-0.02-0.1625,269,298.661,636.62
02/13/202313.80690.181.3013.775,140-0.04-0.2725,542,733.731,646.26
02/10/202313.62970.201.5113.6010,906-0.03-0.2025,214,878.141,617.65
02/09/202313.4270-0.47-3.3913.4124,829-0.02-0.1324,839,959.381,606.62
02/08/202313.89810.080.5913.8410,118-0.06-0.4225,711,472.381,651.48
02/07/202313.8169-0.21-1.4913.8221,0030.000.0225,561,251.391,651.73
02/06/202314.0259-0.13-0.8914.009,358-0.03-0.1825,947,974.781,661.97
02/03/202314.1519-0.61-4.1614.1614,8520.000.0226,181,069.291,693.63
02/02/202314.7658-0.03-0.2114.7833,8140.010.1027,316,791.761,775.78
02/01/202314.7969-0.02-0.1414.774,408-0.03-0.2227,374,324.451,758.05
01/31/202314.81760.382.6214.8519,7840.030.2227,412,533.051,762.03
01/30/202314.4388-0.15-1.0314.383,516-0.06-0.4126,711,704.591,729.71
01/27/202314.5893-0.24-1.6514.635,9000.040.2826,990,249.251,744.20
01/26/202314.83430.080.5214.8012,467-0.04-0.2527,443,389.501,763.61
01/25/202314.75750.322.2514.735,280-0.03-0.2127,301,363.621,760.08
01/24/202314.43320.271.9014.395,210-0.04-0.3026,701,500.781,716.80
01/23/202314.16480.050.3314.1416,022-0.02-0.1726,204,787.931,695.67
01/20/202314.1182-0.07-0.4714.076,882-0.05-0.3426,118,734.501,684.65
01/19/202314.18480.060.4214.1116,238-0.07-0.5326,241,863.651,679.99
01/18/202314.1254-0.11-0.7614.145,9730.010.0926,132,067.461,708.63
01/17/202314.23400.010.0614.248,1480.010.0426,332,817.041,696.04
01/13/202314.2253-0.19-1.3314.212,301-0.02-0.1126,316,719.231,698.64
01/12/202314.41750.100.6714.425,7200.000.0226,672,379.021,709.32
01/11/202314.32080.281.9714.327,2710.00-0.0126,493,549.631,697.59
01/10/202314.04450.473.4914.013,748-0.04-0.2625,982,285.941,668.55
01/09/202313.5707-0.02-0.1213.5418,771-0.03-0.2325,105,839.501,611.05
01/06/202313.58670.554.2413.542,777-0.04-0.3325,135,338.481,612.83
01/05/202313.03430.292.2813.012,969-0.02-0.1724,113,516.961,542.96
01/04/202312.74350.201.6012.733,741-0.02-0.1223,575,525.761,513.21
01/03/202312.5424-1.09-8.0112.5512,5870.010.0523,203,364.271,511.72
12/30/202213.6344-0.02-0.1713.4911,572-0.14-1.0625,223,692.671,626.13
12/29/202213.6580-0.10-0.7513.634,046-0.03-0.2225,267,236.791,634.86
12/28/202213.76050.372.7913.7812,0530.020.1224,080,939.441,639.27
12/27/202213.3876-0.63-4.4913.3811,753-0.01-0.0623,428,209.571,595.27
12/23/202214.01740.407.0014.0775,6930.050.3724,530,512.751,679.57
12/22/202213.62060.050.4013.621,6140.00-0.0023,835,966.531,623.59
12/21/202213.56680.130.9513.6111,5820.040.3223,741,828.381,616.35
12/20/202213.43940.554.2413.4119,554-0.03-0.2223,518,905.641,606.07
12/19/202212.8928-0.28-2.1012.9012,9520.010.0622,562,354.321,535.17
12/16/202213.1693-0.18-1.3413.199,4990.020.1623,046,234.011,508.67
12/15/202213.3481-0.04-0.2813.302,993-0.05-0.3623,359,109.231,519.35
12/14/202213.38560.070.5513.4010,7680.010.1123,424,790.591,519.99
12/13/202213.3127-0.17-1.2813.3010,090-0.01-0.0823,297,167.981,528.48
12/12/202213.4847-0.26-1.9013.4810,5730.00-0.0323,598,214.901,525.42
12/09/202213.7464-0.21-1.5413.766,6230.010.1024,056,106.391,574.74
12/08/202213.9613-0.35-2.4213.9416,016-0.02-0.1424,432,346.181,594.60
12/07/202214.30740.060.4014.3320,6950.030.1925,038,013.441,633.59
12/06/202214.24980.090.6514.2819,7710.030.2124,937,111.601,628.76
12/05/202214.1573-0.63-4.2314.1917,0200.030.2324,775,187.901,624.87
12/02/202214.78260.120.8514.826,2760.040.2525,869,487.901,683.24
12/01/202214.6581-0.22-1.4814.7520,3150.090.6325,651,586.111,674.78
11/30/202214.87890.382.6014.878,827-0.01-0.0526,038,146.291,678.07
11/29/202214.50230.453.1814.5512,6820.050.3625,379,078.091,651.20
11/28/202214.0547-0.12-0.8714.1247,2810.070.4624,595,717.591,602.60
11/25/202214.1780-0.07-0.4614.2913,1300.110.7624,811,519.111,627.88
11/23/202214.2436-0.06-0.4514.3022,9820.060.4024,926,286.541,616.41
11/22/202214.3082-0.34-2.3114.3029,358-0.01-0.0625,039,405.661,636.26
11/21/202214.64610.493.4914.7110,9040.060.4425,630,622.501,659.51
11/18/202214.1517-0.03-0.2014.218,2290.060.4124,765,429.571,624.63
11/17/202214.1803-0.26-1.8314.1429,641-0.04-0.2824,815,544.051,603.04
11/16/202214.4447-0.73-4.7914.4159,951-0.03-0.2425,278,234.971,661.06
11/15/202215.17200.020.1215.246,6920.070.4526,550,929.161,730.41
11/14/202215.15400.120.8215.1634,6930.010.0426,519,462.401,731.31
11/11/202215.03020.090.6015.044,0950.010.0726,302,859.841,729.65
11/10/202214.9408-1.29-7.9314.9436,9610.00-0.0126,146,450.091,717.90
11/09/202216.2280-0.37-2.2416.2424,5420.010.0528,399,008.641,863.91
11/08/202216.59930.030.1716.5911,154-0.01-0.0329,048,689.241,893.54
11/07/202216.5719-0.91-5.2216.5819,6100.010.0529,000,748.941,904.87
11/04/202217.48520.331.9017.4929,6200.000.0330,599,165.451,997.30
11/03/202217.15940.462.7417.207,1680.040.2430,028,969.851,965.71
11/02/202216.7016-0.43-2.5316.5878,883-0.12-0.7329,227,718.271,932.55
11/01/202217.13510.362.1817.2332,5600.090.5529,986,423.711,956.89
10/31/202216.77020.845.3016.8453,3180.070.4229,347,897.761,888.71
10/28/202215.92680.150.9815.918,208-0.02-0.1127,871,840.501,806.99
10/27/202215.77190.543.5815.8228,5280.050.3127,600,758.271,805.10
10/26/202215.2273-0.51-3.2515.2422,8140.010.0826,647,792.801,752.52
10/25/202215.7394-0.16-0.9915.766,4580.020.1127,543,877.071,798.46
10/24/202215.8969-0.62-3.7715.9433,0070.040.2627,819,516.221,819.05
10/21/202216.52050.472.9616.546,3270.020.1228,910,899.351,870.83
10/20/202216.04620.010.0716.0319,333-0.02-0.1028,080,810.221,836.46
10/19/202216.0350-0.14-0.8916.058110.020.1128,061,267.601,828.59
10/18/202216.17860.271.6716.111,346-0.07-0.4228,312,527.491,842.86
10/17/202215.91250.191.2015.9023,723-0.01-0.0827,846,894.881,824.91
10/14/202215.7238-0.54-3.3215.711,344-0.01-0.0827,516,559.891,805.63
10/13/202216.26410.100.6516.3021,5130.040.2228,462,167.091,846.81
10/12/202216.1593-0.11-0.6816.2114,4040.050.3128,278,685.761,847.66
10/11/202216.2704-0.45-2.7216.2819,9230.010.0928,473,140.811,873.36
10/10/202216.72490.020.1516.7524,4700.020.1329,268,573.301,903.54
10/07/202216.7004-0.15-0.9116.6935,460-0.01-0.0729,225,734.311,906.44
10/06/202216.85400.100.6116.8844,2300.030.1529,494,463.461,931.14
10/05/202216.7522-0.03-0.1916.7435,543-0.01-0.0729,316,332.221,896.81
10/04/202216.78440.171.0216.736,798-0.05-0.3029,372,719.741,922.99
10/03/202216.61421.338.6716.5413,878-0.07-0.4229,074,903.351,891.92
09/30/202215.28820.302.0215.272,996-0.02-0.1226,754,421.371,740.50
09/29/202214.9849-0.37-2.3914.9212,130-0.06-0.4326,223,487.361,706.32
09/28/202215.35140.281.8315.303,460-0.05-0.3526,864,941.181,745.24
09/27/202215.0762-0.11-0.7115.0334,975-0.05-0.3126,383,315.681,727.98
09/26/202215.1834-0.83-5.1615.1410,979-0.04-0.2626,570,961.131,738.57
09/23/202216.0103-0.63-3.8015.963,181-0.05-0.3128,018,034.521,830.67
09/22/202216.64260.352.1716.624,608-0.02-0.1329,124,486.271,878.10
09/21/202216.2897-0.06-0.3716.282,111-0.01-0.0828,507,000.261,856.23
09/20/202216.3496-0.02-0.1116.334,699-0.02-0.1528,611,837.941,861.00
09/19/202216.36740.462.9216.332,256-0.04-0.2528,642,889.671,850.16
09/16/202215.9029-0.14-0.8615.825,213-0.09-0.5527,830,080.541,809.86
09/15/202216.0410-0.29-1.7715.994,571-0.05-0.3128,071,786.881,832.95
09/14/202216.33050.070.4616.351,8230.020.1228,578,300.701,863.55
09/13/202216.2561-0.67-3.9416.252,146-0.01-0.0428,448,095.281,863.36
09/12/202216.92230.241.4216.925,6440.00-0.0229,614,047.171,920.95
09/09/202216.68580.462.8316.633,127-0.06-0.3329,200,225.141,901.84
09/08/202216.22660.130.7816.1814,777-0.05-0.3028,396,586.071,845.83
09/07/202216.10110.090.5716.168,6240.060.3528,176,957.651,824.42
09/06/202216.0093-0.36-2.2016.021,1190.010.0828,016,222.131,829.87
09/02/202216.37000.271.6816.3117,425-0.06-0.3728,647,561.571,869.32
09/01/202216.09930.050.3116.0817,362-0.02-0.1228,173,721.661,843.16
08/31/202216.0489-0.28-1.7216.016,349-0.04-0.2428,085,494.091,837.18
08/30/202216.3304-0.52-3.0816.297,658-0.04-0.2528,578,116.721,877.40
08/29/202216.84850.251.5016.822,636-0.03-0.1729,484,824.321,917.14
08/26/202216.5999-0.09-0.5616.594,909-0.01-0.0729,049,866.161,892.98
08/25/202216.69370.181.0716.654,466-0.04-0.2429,213,998.001,905.75
08/24/202216.51680.150.9416.503,009-0.01-0.0928,904,329.491,885.75
08/23/202216.36290.462.8916.332,073-0.03-0.1828,635,025.541,867.77
08/22/202215.9035-0.12-0.7215.832,908-0.07-0.4627,831,144.321,806.14
08/19/202216.0188-0.35-2.1515.982,951-0.04-0.2628,032,898.771,814.12
08/18/202216.3716-0.08-0.4816.374,477-0.01-0.0328,650,241.571,865.67
08/17/202216.4508-0.09-0.5516.424,954-0.03-0.1928,788,970.721,874.92
08/16/202216.5412-0.25-1.5016.513,694-0.03-0.2128,947,120.281,882.70
08/15/202216.79320.181.0816.763,060-0.03-0.1829,388,163.111,913.99
08/12/202216.61440.623.9016.599,641-0.02-0.1529,075,129.441,886.84
08/11/202215.9914-0.43-2.6415.9911,0300.00-0.0127,984,859.071,829.10
08/10/202216.42510.633.9716.3617,234-0.07-0.4028,743,854.171,883.34
08/09/202215.7983-0.32-2.0015.8113,2660.010.0527,646,938.021,800.47
08/08/202216.12080.342.1416.1124,430-0.01-0.0928,211,376.131,833.01
08/05/202215.78290.181.1615.735,020-0.05-0.3127,620,063.881,792.50
08/04/202215.60240.674.5215.587,833-0.02-0.1427,304,213.041,770.34
08/03/202214.92740.392.7014.864,186-0.06-0.4226,122,989.421,695.29
08/02/202214.5353-0.29-1.9214.501,536-0.04-0.2425,436,688.521,667.68
08/01/202214.82050.010.0714.7711,999-0.05-0.3425,935,780.371,700.62
07/29/202214.8096-0.02-0.1314.744,065-0.07-0.4725,916,737.851,680.39
07/28/202214.82850.463.1714.817,446-0.02-0.1225,949,825.621,673.95
07/27/202214.37250.684.9814.3413,940-0.04-0.2625,151,881.671,620.73
07/26/202213.6902-0.14-1.0413.661,584-0.03-0.2223,957,792.471,560.26
07/25/202213.83470.261.9213.8217,242-0.01-0.1124,210,677.301,565.07
07/22/202213.5743-0.12-0.8813.572,6790.00-0.0323,755,080.481,560.68
07/21/202213.6944-0.03-0.2413.675,831-0.02-0.1723,965,228.421,563.08
07/20/202213.72750.171.2713.745,6280.010.0924,023,182.591,570.65
07/19/202213.55570.161.1713.566,4870.000.0323,722,517.281,551.12
07/18/202213.3993-0.09-0.6313.411,5360.010.0823,448,823.741,543.87
07/15/202213.48470.100.7413.46971-0.02-0.1923,598,174.141,541.47
07/14/202213.3861-0.20-1.5113.325,873-0.07-0.4923,425,637.001,522.22
07/13/202213.5907-0.01-0.0813.552,614-0.04-0.3023,783,796.201,555.38
07/12/202213.6023-0.11-0.7813.561,495-0.04-0.2923,803,950.161,553.76
07/11/202213.7089-0.61-4.2513.703,337-0.01-0.0623,990,544.911,566.33
07/08/202214.31710.171.2014.297,410-0.03-0.1825,054,872.001,626.34
07/07/202214.14750.493.6014.113,656-0.04-0.2924,758,170.811,613.24
07/06/202213.65580.080.6013.62628-0.03-0.2623,897,556.161,552.76
07/05/202213.5741-0.29-2.0613.516,778-0.06-0.4723,754,581.821,545.12
07/01/202213.8601-0.12-0.8713.803,097-0.06-0.4324,255,247.131,577.10
06/30/202213.9816-0.29-2.0213.904,253-0.08-0.5824,467,869.041,593.25
06/29/202214.26950.030.2014.193,700-0.08-0.5724,971,670.531,615.62
06/28/202214.2412-0.20-1.3814.168,456-0.08-0.5624,922,046.281,634.49
06/27/202214.43980.100.6714.3826,296-0.06-0.4525,269,662.711,650.05
06/24/202214.3433-0.02-0.1114.276,759-0.07-0.4925,100,822.501,635.44
06/23/202214.3594-0.17-1.1914.344,743-0.02-0.1325,128,878.741,649.81
06/22/202214.5316-0.13-0.9214.507,436-0.03-0.2325,430,315.631,664.95
06/21/202214.6665-0.17-1.1214.574,233-0.10-0.6925,666,400.931,678.28
06/17/202214.8328-0.16-1.0514.785,673-0.05-0.3425,957,320.341,693.24
06/16/202214.9901-0.41-2.6914.6030,759-0.39-2.6226,232,635.171,732.82
06/15/202215.40390.674.5615.3012,868-0.10-0.6726,956,833.851,726.19
06/14/202214.7328-0.28-1.8514.689,314-0.05-0.3625,782,346.041,682.01
06/13/202215.0102-1.06-6.6114.9810,036-0.03-0.2026,267,904.961,706.47
06/10/202216.0730-0.58-3.5016.034,216-0.05-0.2828,127,669.351,825.69
06/09/202216.6558-0.24-1.4216.615,717-0.05-0.2729,147,579.941,899.00
06/08/202216.8954-0.15-0.8616.824,090-0.08-0.4629,567,004.341,929.32
06/07/202217.0427-0.42-2.3916.983,899-0.06-0.3729,824,720.121,929.23
06/06/202217.4602-0.42-2.3517.433,656-0.03-0.1730,555,388.361,988.57
06/03/202217.8797-0.29-1.5917.821,203-0.06-0.3231,289,423.762,031.52
06/02/202218.16940.331.8418.095,847-0.08-0.4531,796,412.462,068.31
06/01/202217.8409-0.25-1.3617.792,405-0.05-0.2931,221,603.702,033.91
05/31/202218.0863-0.28-1.5318.028,910-0.07-0.3731,650,976.252,063.67
05/27/202218.36760.160.9018.343,461-0.03-0.1732,143,359.942,092.17
05/26/202218.20360.472.6318.234,4840.020.1331,856,269.852,064.03
05/25/202217.73720.070.4017.742920.000.0131,040,042.992,013.69
05/24/202217.6669-0.12-0.6817.661,261-0.01-0.0532,683,803.582,002.73
05/23/202217.78750.382.1917.8030,2410.010.0732,906,927.982,026.16
05/20/202217.40650.191.1217.422,3660.010.0732,201,924.251,983.21
05/19/202217.21350.301.8017.151,543-0.06-0.3731,844,963.401,952.52
05/18/202216.9089-0.51-2.9216.922,8110.010.0731,281,519.551,933.54
05/17/202217.41720.593.5317.426,7220.000.0232,221,773.411,969.69
05/16/202216.82400.211.2616.803,973-0.02-0.1331,124,349.511,912.44
05/13/202216.61410.573.5316.615,0460.00-0.0030,736,101.341,878.86
05/12/202216.04830.221.3715.964,902-0.09-0.5429,689,318.061,832.74
05/11/202215.8316-0.17-1.0415.733,021-0.10-0.6629,288,387.201,809.11
05/10/202215.99780.261.6415.905,235-0.10-0.6229,595,932.281,815.09
05/09/202215.7402-0.76-4.6015.7712,7570.030.1929,119,398.731,797.14
05/06/202216.4990-0.50-2.9216.4114,319-0.09-0.5530,523,228.621,883.34
05/05/202216.9953-0.97-5.4116.955,011-0.05-0.2731,441,341.271,932.98
05/04/202217.96760.613.5117.8510,325-0.12-0.6533,239,983.882,003.17
05/03/202217.35800.331.9117.223,506-0.13-0.7732,112,313.951,959.14
05/02/202217.0324-0.70-3.9216.9720,440-0.06-0.3731,509,961.531,952.32
04/29/202217.7276-0.37-2.0217.611,114-0.12-0.6732,795,965.142,014.38
04/28/202218.09380.241.3218.016,331-0.08-0.4633,473,477.462,027.03
04/27/202217.85750.150.8717.78740-0.08-0.4333,036,297.012,008.94
04/26/202217.7027-0.65-3.5417.654,344-0.05-0.3032,749,976.282,012.56
04/25/202218.3520-0.14-0.7718.3215,710-0.03-0.1733,951,259.662,068.46
04/22/202218.4946-0.98-5.0518.448,891-0.06-0.3234,214,940.332,125.66
04/21/202219.4777-0.31-1.5819.132,957-0.35-1.7936,033,792.092,237.63
04/20/202219.79000.100.4919.741,082-0.05-0.2536,611,441.972,249.94
04/19/202219.69400.150.7519.6316,470-0.06-0.3236,433,833.912,232.95
04/18/202219.54730.211.1019.518,508-0.04-0.1936,162,585.552,212.95
04/14/202219.3343-0.18-0.9219.333,413-0.01-0.0335,768,509.932,189.44
04/13/202219.51340.120.6219.4319,992-0.08-0.4336,099,814.642,216.19
04/12/202219.3931-0.01-0.0519.412,5390.020.1135,877,147.892,212.14
04/11/202219.4023-0.31-1.5819.3411,862-0.06-0.3235,894,217.632,198.17
04/08/202219.7138-0.08-0.4219.694,113-0.02-0.1236,470,607.532,224.03
04/07/202219.7978-0.07-0.3319.839,5220.030.1636,625,848.052,241.19
04/06/202219.8641-0.62-3.0119.8416,725-0.02-0.1236,748,598.662,266.48
04/05/202220.4806-0.67-3.1820.4639,426-0.02-0.1037,889,168.592,326.67
04/04/202221.15410.211.0221.1417,023-0.01-0.0739,135,137.292,403.17
04/01/202220.93990.874.3320.888,645-0.06-0.2938,738,827.362,365.91
03/31/202220.0717-0.03-0.1720.014,688-0.06-0.3137,132,620.532,285.26
03/30/202220.1055-0.32-1.5520.0410,929-0.07-0.3337,195,189.272,288.89
03/29/202220.42250.452.2820.3717,039-0.05-0.2639,823,794.462,316.31
03/28/202219.9678-0.21-1.0619.9121,556-0.05-0.2738,937,127.012,247.56
03/25/202220.18250.663.3820.1615,792-0.02-0.1139,355,955.602,299.59
03/24/202219.52290.492.5719.634,9510.110.5538,069,567.232,234.28
03/23/202219.03310.432.3319.025,802-0.01-0.0737,114,456.552,171.58
03/22/202218.60000.462.5118.625,5260.020.1136,270,007.752,114.99
03/21/202218.14390.201.1018.161,2780.020.1035,380,641.142,070.03
03/18/202217.94740.512.9217.9111,450-0.04-0.2134,997,325.242,048.86
03/17/202217.43890.382.2317.421,056-0.02-0.1234,005,838.471,988.17
03/16/202217.05780.452.7317.03624-0.03-0.1833,262,658.821,941.44
03/15/202216.6046-0.01-0.0316.57699-0.03-0.1932,378,868.491,901.16
03/14/202216.6102-0.45-2.6316.608,361-0.01-0.0732,389,948.201,908.18
03/11/202217.0595-0.65-3.6917.042,266-0.02-0.1033,265,950.241,959.17
03/10/202217.7132-0.05-0.2617.703,156-0.01-0.0734,540,704.512,011.36
03/09/202217.75990.794.6817.707,080-0.06-0.3634,631,786.492,033.34
03/08/202216.96600.281.6716.9313,180-0.03-0.2033,083,776.061,927.86
03/07/202216.6879-0.78-4.4616.692,8270.000.0132,541,324.231,915.73
03/04/202217.4661-0.45-2.5117.494,7980.020.1434,058,814.821,988.45
03/03/202217.91510.331.8917.907,495-0.02-0.0834,934,395.872,040.19
03/02/202217.58210.452.6217.5519,777-0.03-0.1834,285,037.101,971.79
03/01/202217.1338-0.06-0.3317.0824,329-0.05-0.3133,410,868.231,973.49
02/28/202217.1910-0.07-0.4117.218,7260.020.1133,522,356.601,970.93
02/25/202217.2624-0.09-0.5417.254,525-0.01-0.0733,661,733.321,969.09
02/24/202217.3558-0.30-1.7217.355,721-0.01-0.0333,843,883.371,974.74
02/23/202217.65890.040.2517.6617,8000.000.0134,434,769.092,008.08
02/22/202217.61490.120.6917.6020,850-0.01-0.0834,349,061.002,013.25
02/18/202217.4945-0.07-0.3817.511,7400.010.0834,114,298.682,001.48
02/17/202217.5621-0.41-2.2617.626,2660.060.3334,246,033.142,006.43
02/16/202217.96720.160.9117.9321,107-0.04-0.2135,036,109.362,040.45
02/15/202217.80480.502.8917.7716,374-0.04-0.2234,719,277.622,030.12
02/14/202217.30540.150.8717.2213,480-0.09-0.4933,745,532.361,973.43
02/11/202217.1561-0.22-1.2817.207,4160.040.2633,454,396.511,975.92
02/10/202217.3781-0.06-0.3217.3314,151-0.04-0.2533,887,352.392,002.72
02/09/202217.43320.251.4517.417,308-0.02-0.1333,994,747.821,979.67
02/08/202217.18450.020.1017.2110,9700.030.1533,509,787.631,956.78
02/07/202217.16700.080.4617.196,4230.020.1133,475,543.821,949.51
02/04/202217.0883-0.29-1.6417.0619,299-0.03-0.1933,322,235.791,944.60
02/03/202217.3739-0.21-1.1817.3736,9990.000.0033,879,105.241,984.29
02/02/202217.5805-0.20-1.1117.5812,6070.00-0.0134,282,024.701,994.59
02/01/202217.77840.080.4517.7825,9780.010.0334,667,800.492,025.32
01/31/202217.69820.653.8117.7013,5740.000.0134,511,481.732,019.97
01/28/202217.04780.130.7416.9812,897-0.07-0.4033,243,261.471,937.66
01/27/202216.92260.271.6316.896,309-0.03-0.1932,999,099.811,931.54
01/26/202216.65130.191.1616.6114,285-0.04-0.2332,470,052.161,902.39
01/25/202216.46080.533.3016.495,8620.030.1832,098,487.061,866.40
01/24/202215.9344-0.34-2.0915.9534,3470.020.1031,071,982.191,818.14
01/21/202216.2742-0.11-0.6616.2617,676-0.01-0.0731,734,604.561,866.45
01/20/202216.38210.513.2016.3253,822-0.06-0.3831,945,160.661,877.89
01/19/202215.87470.573.7515.8832,8740.010.0330,955,649.341,803.73
01/18/202215.3007-0.34-2.1915.2612,535-0.04-0.2729,836,375.611,759.18
01/14/202215.64370.150.9815.624,207-0.02-0.1530,505,191.521,783.47
01/13/202215.4922-0.10-0.6715.503,7180.000.0230,209,774.371,772.13
01/12/202215.59660.483.1815.588,389-0.02-0.1430,413,361.891,771.07
01/11/202215.11530.453.0915.0911,852-0.03-0.1729,474,864.691,714.88
01/10/202214.6619-0.23-1.5514.6111,449-0.05-0.3528,590,601.321,670.04
01/07/202214.89320.231.5514.817,869-0.08-0.5629,041,811.581,694.05
01/06/202214.66550.020.1514.6817,2770.010.1028,597,717.021,669.91
01/05/202214.6433-0.73-4.7614.6838,0150.040.2528,554,465.671,685.45
01/04/202215.3754-0.33-2.1115.4035,5240.020.1629,981,979.581,759.06
01/03/202215.7066-0.65-3.9515.7124,4260.000.0230,627,810.091,796.73
12/31/202116.3522-0.03-0.2016.4515,7190.100.6031,886,792.541,870.97
12/30/202116.38430.563.5416.328,949-0.06-0.3931,949,376.471,868.28
12/29/202115.8243-0.31-1.9115.829,865-0.01-0.0530,857,286.521,810.14
12/28/202116.13270.130.8316.124,216-0.01-0.0831,458,768.081,838.26
12/27/202116.00060.335.2315.9531,945-0.05-0.3231,201,145.171,820.42
12/23/202115.6686-0.06-0.3715.6316,127-0.04-0.2530,553,840.551,777.47
12/22/202115.72710.231.4615.7014,937-0.03-0.1730,667,854.411,779.33
12/21/202115.50030.050.3515.4618,716-0.04-0.2630,225,644.921,768.16
12/20/202115.4457-0.95-5.8015.4518,1220.000.0330,119,183.061,765.43
12/17/202116.39750.070.4016.3715,324-0.03-0.1731,975,174.671,817.87
12/16/202116.3324-0.13-0.7716.338,8550.00-0.0131,848,113.721,810.42
12/15/202116.45830.160.9816.446,794-0.02-0.1432,093,637.331,810.45
12/14/202116.2986-0.46-2.7316.2711,328-0.03-0.1831,782,181.451,810.95
12/13/202116.7559-0.42-2.4216.777,4090.010.0932,674,045.411,855.05
12/10/202117.17120.281.6717.1716,0420.00-0.0333,483,744.031,901.29
12/09/202116.8887-0.46-2.6416.846,121-0.05-0.2932,932,971.561,870.30
12/08/202117.34640.674.0417.334,655-0.02-0.1033,825,397.781,913.02
12/07/202116.67280.261.6116.654,461-0.02-0.1432,511,925.101,836.79
12/06/202116.40790.161.0016.3712,141-0.04-0.2331,995,354.401,816.38
12/03/202116.24590.311.9616.239,149-0.02-0.1032,491,749.341,792.98
12/02/202115.93330.452.9015.896,383-0.04-0.2731,866,576.921,763.96
12/01/202115.4848-0.52-3.2415.492,8970.010.0330,969,634.311,728.87
11/30/202116.0033-0.35-2.1615.9712,213-0.03-0.1832,006,506.461,763.00
11/29/202116.3564-0.03-0.1916.2811,391-0.08-0.4732,712,704.101,803.79
11/26/202116.3883-0.32-1.8916.498,6190.110.6532,776,507.211,817.56
11/24/202116.70460.050.2716.668,461-0.04-0.2533,409,263.251,849.10
11/23/202116.6594-0.04-0.2716.5861,317-0.08-0.4833,318,884.951,823.84
11/22/202116.7038-0.28-1.6716.678,193-0.04-0.2333,407,669.201,852.93
11/19/202116.98710.030.1817.017,9440.020.1333,974,152.941,893.41
11/18/202116.9571-0.04-0.2116.956,474-0.01-0.0433,914,246.011,882.22
11/17/202116.9929-0.46-2.6216.995,6070.00-0.0233,985,840.191,887.26
11/16/202117.4500-0.70-3.8717.4613,1240.010.0634,899,905.051,927.29
11/15/202118.1527-0.04-0.2018.132,036-0.02-0.1236,305,365.632,008.79
11/12/202118.1894-0.47-2.5018.1115,190-0.08-0.4436,378,822.862,020.94
11/11/202118.65530.653.6118.6622,5390.000.0337,310,535.882,062.98
11/10/202118.00560.180.9817.978,825-0.04-0.2036,011,224.711,995.69
11/09/202117.83040.362.0817.7911,908-0.04-0.2335,660,767.401,970.55
11/08/202117.4669-0.13-0.7717.444,430-0.03-0.1534,933,718.151,928.28
11/05/202117.60160.553.2217.547,793-0.06-0.3435,203,154.981,941.66
11/04/202117.0527-0.39-2.2417.039,650-0.02-0.1334,105,423.711,890.26
11/03/202117.44400.764.5717.3714,502-0.07-0.4234,887,908.811,919.01
11/02/202116.6820-0.15-0.8716.568,092-0.12-0.7333,364,069.521,853.13
11/01/202116.82860.412.5216.868120.030.1933,657,141.311,860.09
10/29/202116.4142-0.31-1.8416.474,3210.060.3432,828,304.861,817.31
10/28/202116.7212-0.52-3.0016.7623,8330.040.2633,442,489.811,852.57
10/27/202117.23760.020.0917.265,3500.020.1334,475,177.251,899.19
10/26/202117.2218-0.63-3.5117.1644,939-0.06-0.3634,443,605.781,904.53
10/25/202117.84800.673.9017.8630,8490.010.0735,695,902.631,963.17
10/22/202117.1785-0.30-1.7017.1547,029-0.03-0.1734,356,914.111,873.82
10/21/202117.4759-1.06-5.7317.4242,979-0.06-0.3234,951,818.421,943.71
10/20/202118.5372-0.01-0.0518.536,708-0.01-0.0437,074,449.862,053.08
10/19/202118.5468-0.94-4.8118.557,4380.000.0237,093,646.832,066.22
10/18/202119.4846-0.15-0.7819.485,4070.00-0.0238,969,241.652,150.49
10/15/202119.63840.452.3519.651,4130.010.0639,276,727.282,175.58
10/14/202119.1882-0.05-0.2819.181,945-0.01-0.0438,376,428.602,126.74
10/13/202119.24160.563.0019.25120,7980.000.0238,483,236.372,114.07
10/12/202118.6809-0.01-0.0718.683630.00-0.0137,361,874.152,069.12
10/11/202118.6940-0.21-1.1218.696,2250.000.0037,388,025.372,072.37
10/08/202118.90600.522.8218.915,0650.000.0237,811,915.012,091.30
10/07/202118.3876-0.08-0.4618.418,5230.020.1236,775,165.972,033.86
10/06/202118.4723-0.12-0.6418.498,7010.020.1136,944,503.732,037.65
10/05/202118.5912-0.31-1.6618.576,491-0.02-0.1137,182,315.262,060.25
10/04/202118.9041-0.89-4.4918.914,5390.010.0337,808,288.852,093.81
10/01/202119.79320.633.2719.7910,931-0.01-0.0339,586,387.772,181.68
09/30/202119.1659-0.09-0.4619.1014,665-0.07-0.3438,331,806.232,117.16
09/29/202119.2548-0.04-0.2219.298,0530.040.1938,509,575.742,129.92
09/28/202119.2974-0.82-4.0919.276,704-0.03-0.1438,594,843.042,129.92
09/27/202120.1213-0.20-0.9620.1117,372-0.02-0.0840,242,670.012,233.80
09/24/202120.3173-0.13-0.6620.331,5250.010.0440,634,538.832,242.64
09/23/202120.45150.060.3120.4240,659-0.03-0.1440,903,053.322,266.54
09/22/202120.38750.231.1620.401,3380.010.0640,774,913.202,259.40
09/21/202120.15420.492.4920.1013,237-0.06-0.2840,308,390.792,214.85
09/20/202119.6637-0.78-3.8219.6122,661-0.05-0.2739,327,312.892,172.69
09/17/202120.4449-0.36-1.7420.424,823-0.02-0.1240,889,881.382,246.38
09/16/202120.8073-0.20-0.9420.886,7250.070.3542,654,876.122,299.63
09/15/202121.0056-0.00-0.0120.976,660-0.04-0.1743,061,530.062,312.20
09/14/202121.0081-0.16-0.7520.952,891-0.05-0.2544,116,978.512,327.28
09/13/202121.16680.693.3721.103,298-0.07-0.3244,450,289.802,340.87
09/10/202120.4765-0.19-0.9020.404,547-0.08-0.3743,000,588.382,273.13
09/09/202120.66160.643.2220.6115,921-0.05-0.2543,389,360.252,263.48
09/08/202120.0166-1.31-6.1219.9510,020-0.07-0.3542,034,893.542,223.17
09/07/202121.32170.271.2821.2426,786-0.08-0.3844,775,574.532,355.85
09/03/202121.0529-0.13-0.6021.028,143-0.04-0.1844,210,990.262,326.80
09/02/202121.1798-0.38-1.7621.226,8450.040.1944,477,661.772,350.48
09/01/202121.5586-0.08-0.3721.585,4180.020.1045,273,060.712,388.93
08/31/202121.6383-0.16-0.7321.5812,412-0.06-0.2845,440,437.202,406.34
08/30/202121.7983-0.18-0.8021.703,505-0.10-0.4645,776,351.812,406.72
08/27/202121.97330.572.6421.932,915-0.04-0.2046,143,966.022,419.10
08/26/202121.4072-0.63-2.8521.334,286-0.08-0.3744,955,067.582,364.54
08/25/202122.03500.331.5021.966,756-0.07-0.3346,273,529.342,417.97
08/24/202121.70841.045.0221.6336,867-0.08-0.3645,587,551.862,390.20
08/23/202120.66990.010.0620.666,889-0.01-0.0543,406,872.472,282.71
08/20/202120.65780.402.0020.597,685-0.07-0.3343,381,396.022,268.12
08/19/202120.25350.150.7420.1514,924-0.10-0.4942,532,363.972,235.97
08/18/202120.1048-0.35-1.7120.04972-0.06-0.3242,220,021.862,240.39
08/17/202120.4555-0.33-1.5920.3627,097-0.10-0.4742,956,441.472,261.18
08/16/202120.7866-0.80-3.7120.7715,060-0.02-0.0843,651,883.282,309.30
08/13/202121.5884-0.01-0.0621.516,045-0.08-0.3645,335,609.292,379.99
08/12/202121.6012-0.38-1.7521.543,501-0.06-0.2845,362,406.812,386.70
08/11/202121.9852-0.22-1.0121.893,847-0.09-0.4246,168,957.502,426.80
08/10/202122.20980.040.2022.181,317-0.03-0.1446,640,530.162,440.03
08/09/202122.16540.040.1922.088,353-0.09-0.3946,547,305.852,426.17
08/06/202122.1229-0.01-0.0722.0511,125-0.07-0.3346,458,010.042,436.37
08/05/202122.1377-0.28-1.2622.045,178-0.10-0.4446,489,071.962,471.67
08/04/202122.4202-0.25-1.1122.354,636-0.07-0.3147,082,432.072,459.59
08/03/202122.6709-0.13-0.5622.588,128-0.09-0.3847,608,954.712,476.04
08/02/202122.79930.341.5122.832,9630.030.1347,878,536.352,528.09
07/30/202122.4603-1.06-4.4922.395,803-0.07-0.3147,166,668.262,500.18
07/29/202123.51610.120.5223.493,255-0.03-0.1249,383,813.832,600.62
07/28/202123.39470.582.5223.353,424-0.04-0.1949,128,758.022,555.09
07/27/202122.8186-0.38-1.6222.761,726-0.06-0.2647,919,117.052,520.52
07/26/202123.19520.080.3523.144,348-0.06-0.2448,709,811.512,556.85
07/23/202123.1137-0.22-0.9323.032,714-0.08-0.3648,538,749.482,565.20
07/22/202123.3317-0.01-0.0323.292,016-0.04-0.1848,996,481.582,572.68
07/21/202123.33870.170.7323.333,357-0.01-0.0249,011,181.812,546.81
07/20/202123.17060.261.1323.164,001-0.01-0.0548,658,285.872,546.13
07/19/202122.9113-0.95-3.9922.834,104-0.09-0.3848,113,823.982,542.76
07/16/202123.8624-0.21-0.8723.856,343-0.01-0.0550,111,112.612,645.52
07/15/202124.0717-0.31-1.2723.973,979-0.10-0.4050,550,510.752,657.72
07/14/202124.38080.562.3324.385,4630.00-0.0051,199,621.452,688.40
07/13/202123.82570.070.3023.795,577-0.04-0.1550,033,888.052,631.61
07/12/202123.75510.612.6423.6721,577-0.09-0.3649,885,652.352,602.15
07/09/202123.14370.210.9323.1723,8840.030.1148,601,687.572,532.47
07/08/202122.9298-0.43-1.8622.814,368-0.12-0.5448,152,669.362,516.45
07/07/202123.36390.040.1723.3836,9300.010.0649,064,222.302,567.20
07/06/202123.3247-1.16-4.7323.3017,336-0.02-0.1148,981,786.512,576.36
07/02/202124.48220.321.3324.503,0660.020.0751,412,578.862,697.37
07/01/202124.1602-0.56-2.2624.134,142-0.03-0.1450,736,449.302,676.17
06/30/202124.7189-0.21-0.8424.6359,711-0.09-0.3451,909,701.712,704.99
06/29/202124.9291-0.22-0.8624.934,1920.000.0052,351,040.662,743.51
06/28/202125.14430.050.1925.095,333-0.05-0.2252,803,085.372,765.67
06/25/202125.0976-0.60-2.3425.066,514-0.04-0.1552,704,920.622,768.81
06/24/202125.69820.351.4025.735,6770.030.1153,966,134.602,820.72
06/23/202125.34450.010.0525.363,0660.020.0753,223,397.982,790.36
06/22/202125.33290.120.4825.3215,510-0.01-0.0453,199,068.932,769.70
06/21/202125.21120.481.9425.2217,5310.010.0552,943,460.452,769.53
06/18/202124.7305-0.13-0.5324.646,306-0.09-0.3751,933,956.052,738.68
06/17/202124.8631-0.08-0.3224.8314,878-0.03-0.1352,212,574.282,739.59
06/16/202124.9421-0.19-0.7624.8811,941-0.06-0.2552,378,407.312,766.25
06/15/202125.13350.050.1925.0811,488-0.06-0.2252,780,370.052,753.65
06/14/202125.08500.582.3924.9918,258-0.09-0.3852,678,488.402,767.07
06/11/202124.5001-0.43-1.7324.4818,002-0.02-0.0851,450,293.762,695.99
06/10/202124.93060.160.6624.915,335-0.03-0.1052,354,169.812,743.16
06/09/202124.7666-0.19-0.7524.752,965-0.02-0.0752,009,853.492,733.84
06/08/202124.95390.000.0024.937,998-0.02-0.1054,898,638.942,749.23
06/07/202124.9539-0.04-0.1624.9113,679-0.04-0.1854,898,567.922,741.90
06/04/202124.99270.572.3224.9231,010-0.07-0.2954,983,933.172,739.98
06/03/202124.4249-0.13-0.5424.2932,975-0.13-0.5553,734,659.482,698.36
06/02/202124.55670.482.0124.4914,649-0.07-0.2754,024,742.332,700.76
06/01/202124.07230.672.8724.038,837-0.04-0.1852,959,069.732,648.34
05/28/202123.40180.261.1223.3512,358-0.05-0.2251,484,017.572,574.17
05/27/202123.14180.421.8423.1010,784-0.04-0.1850,911,997.012,546.19
05/26/202122.72470.311.4022.663,644-0.06-0.2849,994,282.672,505.73
05/25/202122.41010.000.0122.4122,5070.00-0.0049,302,158.942,479.24
05/24/202122.40860.271.2122.40730-0.01-0.0549,298,810.362,471.74
05/21/202122.1398-0.43-1.9222.101,502-0.04-0.1848,707,545.712,454.25
05/20/202122.57350.411.8622.51999-0.06-0.2849,661,693.152,480.76
05/19/202122.1608-0.43-1.8922.1612,8520.00-0.0048,753,732.592,449.10
05/18/202122.58870.090.4022.5310,733-0.06-0.2649,695,216.742,485.08
05/17/202122.49830.251.1322.421,437-0.08-0.3549,496,304.152,481.61
05/14/202122.24750.532.4422.217,632-0.04-0.1748,944,404.962,452.78
05/13/202121.71810.120.5421.6810,236-0.04-0.1847,779,772.182,403.79
05/12/202121.6021-0.97-4.3221.5712,565-0.03-0.1547,524,613.212,404.15
05/11/202122.57700.040.1722.6372,2530.050.2349,669,303.252,481.15
05/10/202122.5379-0.09-0.3922.478,751-0.07-0.3049,583,316.092,487.11
05/07/202122.62640.562.5222.6022,258-0.03-0.1249,778,147.122,499.38
05/06/202122.07020.311.4422.002,720-0.07-0.3148,554,393.612,437.21
05/05/202121.75770.562.6521.705,438-0.06-0.2748,954,815.772,388.95
05/04/202121.1959-0.20-0.9221.1010,646-0.10-0.4547,690,710.512,324.97
05/03/202121.39280.150.7121.3210,638-0.07-0.3348,133,766.632,362.28
04/30/202121.2428-0.53-2.4221.182,762-0.06-0.3047,796,341.222,342.19
04/29/202121.76980.100.4421.6934,007-0.08-0.3748,982,142.172,390.56
04/28/202121.67400.462.1821.5538,615-0.13-0.5948,766,556.452,371.44
04/27/202121.2116-0.22-1.0321.1981,218-0.02-0.1247,726,053.262,343.85
04/26/202121.43290.311.4821.3517,625-0.08-0.3948,224,079.112,358.49
04/23/202121.1196-0.01-0.0421.0512,852-0.07-0.3447,518,977.612,329.72
04/22/202121.12710.231.0821.0435,222-0.09-0.4348,592,328.342,312.80
04/21/202120.90180.070.3320.885,054-0.02-0.1048,074,027.952,297.29
04/20/202120.8336-0.13-0.6420.7117,767-0.13-0.6247,917,156.672,308.95
04/19/202120.96820.120.5920.864,197-0.11-0.5148,226,847.592,310.40
04/16/202120.84420.311.5320.7213,887-0.13-0.6047,941,609.412,283.86
04/15/202120.52950.321.5820.4721,361-0.06-0.2847,217,848.652,260.33
04/14/202120.21070.120.6020.144,479-0.07-0.3546,484,626.482,222.39
04/13/202120.08980.040.2119.993,720-0.10-0.5146,206,482.462,210.78
04/12/202120.0470-0.19-0.9319.964,108-0.09-0.4346,108,167.572,227.06
04/09/202120.2351-0.23-1.1320.237,7490.00-0.0246,540,686.322,237.95
04/08/202120.46610.442.2220.411,377-0.05-0.2747,071,948.592,250.25
04/07/202120.0219-0.17-0.8420.005,524-0.02-0.1146,050,408.912,230.58
04/06/202120.19210.452.2720.0816,602-0.11-0.5646,441,886.982,219.08
04/05/202119.74480.462.3919.6611,810-0.08-0.4345,412,953.472,182.01
04/01/202119.2848-0.35-1.7919.154,491-0.13-0.7044,354,994.842,131.76
03/31/202119.63640.341.7719.563,806-0.07-0.3845,163,804.362,157.53
03/30/202119.29410.512.7419.194,365-0.10-0.5344,376,444.292,102.58
03/29/202118.7802-0.13-0.6718.691,877-0.09-0.4643,194,542.872,036.19
03/26/202118.9078-0.22-1.1618.7517,527-0.16-0.8343,488,039.912,088.42
03/25/202119.12900.160.8319.061,687-0.07-0.3843,996,675.022,115.85
03/24/202118.9712-0.69-3.4918.813,119-0.16-0.8543,633,838.562,111.93
03/23/202119.6568-0.17-0.8619.5910,132-0.07-0.3445,210,701.132,176.02
03/22/202119.8276-0.27-1.3619.835,2050.000.0145,603,450.842,179.41
03/19/202120.10060.693.5620.004,105-0.10-0.4946,231,381.552,215.01
03/18/202119.4103-0.48-2.4219.364,817-0.05-0.2644,643,664.282,145.98
03/17/202119.89260.613.1719.785,163-0.11-0.5745,752,958.362,168.57
03/16/202119.2820-0.19-0.9919.204,251-0.08-0.4445,312,624.702,133.72
03/15/202119.4750-0.01-0.0319.465,426-0.02-0.1045,766,193.292,139.92
03/12/202119.4809-0.03-0.1619.476,140-0.01-0.0544,806,082.272,139.46
03/11/202119.51240.995.3319.47102,551-0.04-0.2244,878,399.252,140.37
03/10/202118.52550.724.0518.506,367-0.03-0.1442,608,621.732,015.61
03/09/202117.80370.020.0917.7916,585-0.01-0.0840,948,415.801,958.18
03/08/202117.7872-1.32-6.9117.8112,8950.020.1140,910,550.431,984.60
03/05/202119.10740.392.0819.013,016-0.10-0.5243,947,084.122,102.92
03/04/202118.71880.070.4018.6211,071-0.10-0.5343,053,246.472,088.78
03/03/202118.64410.060.3418.6316,106-0.01-0.0842,881,424.422,017.36
03/02/202118.5804-0.11-0.6118.5317,339-0.05-0.2742,734,851.732,036.37
03/01/202118.6943-0.17-0.9018.602,696-0.09-0.4842,996,784.102,075.52
02/26/202118.8640-0.61-3.1218.808,416-0.07-0.3643,387,302.622,085.54
02/25/202119.4717-0.89-4.3619.3312,643-0.14-0.7344,784,954.852,148.58
02/24/202120.35950.150.7620.2811,023-0.08-0.3946,826,859.292,237.08
02/23/202120.20540.201.0220.134,759-0.08-0.3946,472,314.652,229.76
02/22/202120.0018-0.80-3.8519.9046,082-0.10-0.5146,004,083.242,191.01
02/19/202120.80220.301.4720.713,050-0.10-0.4647,845,117.382,292.64
02/18/202120.5012-0.24-1.1720.494,575-0.01-0.0547,152,699.992,250.39
02/17/202120.7429-0.20-0.9720.758460.010.0447,708,724.002,280.41
02/16/202120.94610.180.8620.795,857-0.16-0.7548,176,120.682,302.09
02/12/202120.76670.030.1220.682,350-0.09-0.4247,763,512.632,289.48
02/11/202120.74130.150.7320.705,519-0.04-0.2150,816,273.862,286.06
02/10/202120.5912-0.36-1.7320.482,566-0.11-0.5450,448,389.472,265.69
02/09/202120.9541-0.22-1.0520.9012,012-0.05-0.2451,337,501.602,290.92
02/08/202121.17670.241.1621.114,357-0.07-0.3351,882,898.002,341.52
02/05/202120.93480.241.1720.8237,943-0.11-0.5551,290,336.312,311.27
02/04/202120.6918-0.27-1.3020.673,129-0.02-0.1150,694,922.172,281.76
02/03/202120.96490.070.3320.9611,2050.00-0.0251,363,965.322,312.10
02/02/202120.89640.653.2420.775,074-0.13-0.6052,240,897.422,299.25
02/01/202120.24140.482.4320.2140,704-0.03-0.1450,603,605.632,218.19
01/29/202119.7604-0.59-2.9219.7643,4830.00-0.0049,400,899.532,179.66
01/28/202120.35430.502.5320.331,312-0.02-0.1150,885,676.182,241.94
01/27/202119.8521-0.20-0.9919.815,585-0.04-0.2149,630,334.572,186.16
01/26/202120.05040.211.0519.952,780-0.10-0.5050,125,963.272,206.46
01/25/202119.8421-0.16-0.8219.6635,397-0.18-0.9249,605,165.852,191.13
01/22/202120.0069-0.65-3.1320.0212,4050.010.0750,017,137.162,206.49
01/21/202120.6537-0.47-2.2420.556,455-0.10-0.5051,634,329.152,268.41
01/20/202121.12800.060.3021.0210,737-0.11-0.5152,820,008.682,326.56
01/19/202121.0647-0.27-1.2620.992,609-0.07-0.3552,661,803.702,326.61
01/15/202121.3344-0.66-3.0021.347,3560.010.0353,335,943.762,356.38
01/14/202121.99420.864.0721.988,273-0.01-0.0654,985,492.812,409.17
01/13/202121.13370.010.0621.105,670-0.03-0.1652,834,209.182,331.49
01/12/202121.12201.095.4221.13210.010.0352,805,058.582,284.80
01/11/202120.0353-0.55-2.6720.0212,770-0.02-0.0850,088,301.112,203.90
01/08/202120.58440.371.8120.595,9540.010.0351,460,890.662,274.80
01/07/202120.2184-0.31-1.5320.184,001-0.04-0.2150,546,017.792,231.44
01/06/202120.5326-0.45-2.1420.467,811-0.07-0.3552,358,140.752,248.09
01/05/202120.98260.000.0120.939,676-0.05-0.2553,505,567.652,294.85
01/04/202120.9811-0.45-2.1120.839,658-0.15-0.7253,501,666.042,328.99
12/31/202021.43320.030.1421.304,783-0.13-0.6254,654,702.232,352.50
12/30/202021.40240.140.6721.327,604-0.08-0.3854,576,036.222,359.48
12/29/202021.25910.200.9721.247,675-0.02-0.1054,210,788.922,343.67
12/28/202021.05540.092.1121.008,712-0.06-0.2653,691,261.182,297.66
12/24/202020.96600.060.2920.994,3890.020.1153,463,289.322,296.64
12/23/202020.90640.231.1220.8710,429-0.04-0.1853,311,253.372,300.26
12/22/202020.6751-0.24-1.1720.5710,287-0.11-0.5152,721,516.662,278.84
12/21/202020.9194-0.93-4.2520.8611,277-0.06-0.2853,344,465.072,291.25
12/18/202021.8485-0.23-1.0321.8225,547-0.03-0.1355,713,785.032,359.60
12/17/202022.07650.000.0122.046,034-0.03-0.1657,398,941.092,388.96
12/16/202022.07390.110.5022.064,720-0.01-0.0657,392,071.142,371.39
12/15/202021.96490.341.5721.932,427-0.03-0.1657,108,727.262,366.70
12/14/202021.6246-0.22-0.9921.6610,4490.040.1656,223,971.202,338.28
12/11/202021.8411-0.10-0.4521.773,572-0.07-0.3156,786,826.552,360.34
12/10/202021.94020.723.3821.905,388-0.04-0.1957,044,579.562,357.55
12/09/202021.2228-0.34-1.6021.194,002-0.03-0.1555,179,389.822,308.35
12/08/202021.56690.020.0821.493,678-0.08-0.3756,074,019.222,350.40
12/07/202021.55020.130.6221.4515,322-0.10-0.4656,030,411.432,342.47
12/04/202021.41700.100.4921.338,643-0.09-0.4255,684,186.242,300.59
12/03/202021.31250.663.1821.2930,636-0.02-0.1155,412,392.142,315.59
12/02/202020.65640.150.7420.668,6760.000.0253,706,593.632,234.23
12/01/202020.50460.773.9020.498,631-0.01-0.0653,311,970.042,204.62
11/30/202019.7351-0.37-1.8319.7722,7860.030.1651,311,230.102,125.44
11/27/202020.10310.140.7120.0812,146-0.02-0.1152,268,022.232,176.44
11/25/202019.96180.432.1819.914,916-0.05-0.2451,900,599.922,150.14
11/24/202019.53540.452.3619.509,103-0.03-0.1650,792,129.362,108.78
11/23/202019.08590.000.0119.0310,462-0.06-0.3149,623,202.262,067.08
11/20/202019.0832-0.33-1.6919.075,143-0.01-0.0749,616,217.262,068.85
11/19/202019.41130.261.3719.392,675-0.02-0.1250,469,415.972,096.48
11/18/202019.1491-0.21-1.0919.133,573-0.02-0.0949,787,606.552,092.90
11/17/202019.36000.442.3219.305,221-0.06-0.3150,335,916.342,082.71
11/16/202018.92170.382.0218.82203,318-0.10-0.5449,196,377.882,046.88
11/13/202018.54640.532.9218.4912,060-0.06-0.3148,220,567.891,989.33
11/12/202018.0202-0.59-3.1717.975,121-0.05-0.2847,753,630.841,962.46
11/11/202018.6106-0.13-0.7118.55679-0.06-0.3549,317,946.442,014.37
11/10/202018.7434-0.13-0.6718.703,939-0.05-0.2449,669,938.442,044.07
11/09/202018.87020.462.5118.8313,527-0.04-0.2150,006,030.612,052.12
11/06/202018.40730.744.1918.317,017-0.10-0.5348,779,339.791,958.90
11/05/202017.66780.925.4817.635,111-0.04-0.2346,819,542.731,906.52
11/04/202016.75060.633.8816.6414,995-0.11-0.6644,389,134.741,810.26
11/03/202016.12480.050.3016.121,728-0.01-0.0542,730,802.131,755.36
11/02/202016.07650.140.9016.012,596-0.07-0.4242,602,722.321,725.09
10/30/202015.9332-0.32-1.9815.853,600-0.08-0.5242,222,995.441,715.81
10/29/202016.25470.150.9316.167,352-0.09-0.5843,074,921.161,752.51
10/28/202016.1054-1.05-6.1116.0527,761-0.06-0.3742,679,203.021,746.93
10/27/202017.1534-0.35-2.0217.081,941-0.07-0.4345,456,480.011,863.38
10/26/202017.5071-0.13-0.7617.403,805-0.11-0.6146,393,928.951,891.53
10/23/202017.6415-0.16-0.8717.591,649-0.06-0.3246,750,007.271,908.88
10/22/202017.79710.090.5217.682,297-0.12-0.6647,162,175.261,927.81
10/21/202017.70580.050.3017.721,3170.010.0846,920,314.221,918.14
10/20/202017.65370.241.4117.662,3920.010.0446,782,282.681,917.19
10/19/202017.40910.160.9417.302,789-0.11-0.6646,134,022.401,882.88
10/16/202017.2464-0.12-0.6817.194,593-0.06-0.3545,702,981.831,865.95
10/15/202017.3647-0.03-0.1917.33485-0.03-0.1846,016,360.901,878.86
10/14/202017.39690.080.4317.35343-0.04-0.2446,101,642.561,890.86
10/13/202017.3218-0.31-1.7417.248,524-0.08-0.4745,902,783.401,869.09
10/12/202017.62850.090.5417.696,9800.060.3546,715,400.271,893.91
10/09/202017.53460.241.4017.436,722-0.10-0.6046,466,616.881,893.64
10/08/202017.29290.422.4817.201,319-0.09-0.5445,826,207.511,861.84
10/07/202016.8740-0.15-0.8916.843,691-0.03-0.2044,716,013.881,824.60
10/06/202017.0262-0.07-0.3816.914,115-0.12-0.6845,119,414.591,867.92
10/05/202017.09120.442.6617.026,441-0.07-0.4245,291,759.351,832.98
10/02/202016.6483-0.28-1.6316.612,129-0.04-0.2444,118,059.441,805.83
10/01/202016.92480.261.5516.8993,022-0.04-0.2344,850,687.751,832.76
09/30/202016.66610.321.9416.691,0210.020.1344,165,104.001,795.10
09/29/202016.3489-0.23-1.4116.333,010-0.02-0.1243,324,456.901,765.84
09/28/202016.5820-0.55-3.2316.543,875-0.04-0.2543,942,353.951,800.81
09/25/202017.1358-0.19-1.0817.12959-0.01-0.0745,409,949.961,845.49
09/24/202017.32350.412.4317.303,218-0.02-0.1146,773,476.301,852.30
09/23/202016.9134-0.52-2.9616.886,043-0.03-0.1745,666,084.551,836.98
09/22/202017.4286-0.11-0.6317.36933-0.07-0.4247,057,080.041,893.23
09/21/202017.5392-0.46-2.5717.467,285-0.08-0.4547,355,955.771,877.69
09/18/202018.0019-0.75-3.9817.8511,471-0.15-0.8448,605,201.271,968.26
09/17/202018.7489-0.13-0.7118.7020,762-0.05-0.2950,622,108.092,014.58
09/16/202018.88360.150.8218.822,791-0.06-0.3450,985,682.912,034.58
09/15/202018.7302-0.03-0.1518.623,950-0.11-0.5952,444,577.792,022.69
09/14/202018.75860.734.0618.673,128-0.09-0.4752,524,167.012,016.51
09/11/202018.0259-0.36-1.9817.9911,370-0.04-0.2350,472,637.271,958.27
09/10/202018.3898-0.43-2.3018.363,953-0.03-0.1951,491,340.141,991.87
09/09/202018.82250.281.4918.7614,091-0.06-0.3352,703,112.042,031.02
09/08/202018.5455-0.12-0.6618.524,525-0.03-0.1451,927,304.102,003.55
09/04/202018.66880.050.2818.594,864-0.08-0.4252,272,549.842,017.62
09/03/202018.6160-0.01-0.0818.578,756-0.05-0.2652,124,844.642,003.79
09/02/202018.63020.261.4418.566,628-0.07-0.3852,164,681.012,008.28
09/01/202018.36530.613.4218.2610,946-0.11-0.5751,422,859.011,988.12
08/31/202017.7585-0.44-2.4117.6711,997-0.09-0.5049,723,770.761,914.93
08/28/202018.19720.804.5918.1217,090-0.08-0.4250,952,086.481,951.39
08/27/202017.39800.020.0917.296,907-0.11-0.6248,714,270.401,870.14
08/26/202017.3820-0.43-2.4017.328,704-0.06-0.3648,669,459.551,889.83
08/25/202017.80960.311.7517.7319,968-0.08-0.4549,866,927.281,900.30
08/24/202017.50370.020.1117.424,793-0.08-0.4849,010,484.961,884.60
08/21/202017.48370.000.0217.412,213-0.07-0.4148,954,455.241,884.90
08/20/202017.48040.050.3117.4318,490-0.05-0.2948,945,212.361,858.38
08/19/202017.4263-0.27-1.5217.336,800-0.10-0.5548,793,721.401,889.32
08/18/202017.69600.502.9317.606,257-0.10-0.5449,548,925.181,906.44
08/17/202017.1921-0.66-3.7017.153,229-0.04-0.2448,137,840.281,863.80
08/14/202017.8534-0.05-0.2817.809,091-0.05-0.3049,989,547.561,936.66
08/13/202017.90430.150.8517.813,138-0.09-0.5250,132,145.231,930.56
08/12/202017.7540-0.31-1.7417.709,043-0.05-0.3150,598,974.641,908.61
08/11/202018.06760.291.6518.0441,345-0.02-0.1351,492,722.671,951.02
08/10/202017.7735-0.22-1.2317.765,456-0.01-0.0850,654,472.021,934.36
08/07/202017.9945-0.21-1.1717.906,315-0.09-0.5351,284,294.921,933.56
08/06/202018.20730.100.5518.111,102-0.10-0.5351,890,781.681,960.99
08/05/202018.10780.291.6118.061,432-0.05-0.2651,607,326.701,958.47
08/04/202017.8214-0.19-1.0617.835,9180.010.0550,791,037.591,911.12
08/03/202018.0123-0.50-2.7017.953,512-0.06-0.3551,334,963.751,936.53
07/31/202018.5124-0.36-1.8818.438,044-0.08-0.4452,760,202.881,998.77
07/30/202018.86790.211.1018.7710,405-0.10-0.5253,773,558.102,025.29
07/29/202018.66170.020.1318.5834,115-0.08-0.4453,185,895.742,017.34
07/28/202018.63760.010.0718.636,436-0.01-0.0753,117,214.132,004.03
07/27/202018.62400.311.7118.516,836-0.11-0.6153,078,297.242,007.04
07/24/202018.3116-0.11-0.5918.235,552-0.09-0.4752,188,172.481,976.49
07/23/202018.4211-0.59-3.1018.3524,955-0.07-0.3952,500,008.831,999.58
07/22/202019.00990.170.9018.989,443-0.03-0.1654,178,152.602,053.04
07/21/202018.84080.482.6318.8415,2140.00-0.0054,638,250.842,028.83
07/20/202018.35840.412.3118.2714,987-0.09-0.4853,239,402.631,975.13
07/17/202017.94420.140.7817.872,131-0.07-0.4152,038,308.141,944.13
07/16/202017.8056-0.03-0.1617.724,186-0.09-0.4851,636,211.731,911.03
07/15/202017.83400.100.5817.714,191-0.12-0.7051,718,512.481,938.63
07/14/202017.73130.160.9217.634,416-0.10-0.5751,420,803.681,882.43
07/13/202017.5691-0.43-2.3917.475,920-0.10-0.5650,950,448.951,910.24
07/10/202017.99840.170.9817.977,879-0.03-0.1652,195,401.751,934.66
07/09/202017.8240-0.06-0.3217.733,593-0.09-0.5351,689,639.531,933.38
07/08/202017.88030.311.7517.904,4700.020.1151,852,998.621,923.24
07/07/202017.5726-0.18-1.0117.4914,196-0.08-0.4750,960,405.251,916.21
07/06/202017.75110.543.1617.697,346-0.06-0.3451,478,260.921,929.94
07/02/202017.2069-0.12-0.7117.148,140-0.07-0.3949,899,884.341,859.23
07/01/202017.32970.623.7217.299,144-0.04-0.2350,256,158.391,858.22
06/30/202016.70860.070.4016.6952,315-0.01-0.0948,454,917.101,788.07
06/29/202016.64230.442.7016.5911,637-0.05-0.3148,262,580.111,791.07
06/26/202016.2054-0.80-4.7116.149,553-0.07-0.4046,995,532.561,747.18
06/25/202017.00630.140.8216.947,447-0.07-0.3949,318,347.231,832.38
06/24/202016.8688-0.89-5.0116.8211,288-0.05-0.2948,919,391.421,839.49
06/23/202017.75770.482.7617.7010,564-0.06-0.3251,497,336.331,911.62
06/22/202017.28020.120.7217.236,411-0.05-0.2950,112,424.621,875.28
06/19/202017.15600.331.9817.1212,163-0.04-0.2149,752,466.461,839.51
06/18/202016.8222-0.27-1.6016.7818,603-0.04-0.2550,466,634.201,821.85
06/17/202017.09550.331.9817.0413,755-0.06-0.3251,286,403.691,847.98
06/16/202016.7632-0.21-1.2116.7052,063-0.06-0.3650,289,525.151,820.87
06/15/202016.9685-0.31-1.7916.9089,160-0.07-0.4050,905,368.671,806.98
06/12/202017.27760.301.7917.2533,648-0.03-0.1651,832,805.101,856.86
06/11/202016.9739-1.17-6.4516.5237,600-0.45-2.6750,921,594.781,918.32
06/10/202018.1444-0.64-3.4018.1622,9160.020.0954,433,139.411,966.97
06/09/202018.7837-0.38-2.0018.7237,194-0.06-0.3456,351,037.752,023.97
06/08/202019.16781.055.7819.1818,9740.010.0657,503,280.012,035.26
06/05/202018.11980.734.1718.0518,296-0.07-0.3954,359,443.511,960.83
06/04/202017.3939-0.09-0.4917.4414,5560.050.2652,181,812.381,886.28
06/03/202017.47951.026.1917.5058,9670.020.1252,438,434.491,903.21
06/02/202016.46130.966.2216.4321,911-0.03-0.1949,383,813.981,773.61
06/01/202015.49680.281.8115.5019,9170.000.0246,490,320.901,677.76
05/29/202015.22130.020.1615.194,970-0.03-0.1945,663,751.191,618.20
05/28/202015.1974-0.39-2.5215.138,931-0.07-0.4445,592,322.761,650.52
05/27/202015.59000.734.8815.5333,727-0.06-0.3946,770,125.451,673.74
05/26/202014.86401.077.7314.8634,6320.00-0.0244,592,126.601,604.34
05/22/202013.7972-0.17-1.2013.8121,0280.010.0941,391,441.631,492.17
05/21/202013.96500.604.4913.9011,030-0.07-0.4741,895,033.911,505.85
05/20/202013.36510.332.5113.325,552-0.05-0.3440,095,161.101,445.11
05/19/202013.0378-0.10-0.8012.9812,814-0.06-0.4439,113,463.701,411.18
05/18/202013.14260.796.4013.1010,084-0.04-0.3239,427,734.461,413.20
05/15/202012.3519-0.06-0.5012.3216,203-0.03-0.2637,055,830.661,337.70
05/14/202012.41380.352.8712.3619,221-0.05-0.4337,241,480.091,322.45
05/13/202012.0676-0.35-2.8212.0024,847-0.06-0.5336,202,702.931,299.28
05/12/202012.4176-0.36-2.7912.427,9980.000.0237,252,714.091,359.50
05/11/202012.7744-0.35-2.6612.7613,336-0.01-0.1138,323,036.641,382.61
05/08/202013.12340.322.5213.098,540-0.03-0.2539,370,298.821,416.91
05/07/202012.8012-0.60-4.4612.8134,7570.010.0738,403,490.281,375.87
05/06/202013.3989-0.34-2.4913.384,030-0.02-0.1540,196,803.981,452.17
05/05/202013.7408-0.15-1.0813.769,3510.020.1441,222,256.531,490.54
05/04/202013.89070.010.0913.8413,338-0.05-0.3541,672,143.541,483.85
05/01/202013.8781-0.54-3.7713.8636,381-0.02-0.1641,634,273.071,535.71
04/30/202014.4224-0.74-4.8914.488,9700.060.4043,267,251.061,562.52
04/29/202015.16450.735.0315.1325,457-0.03-0.2345,493,535.041,623.16
04/28/202014.43880.997.4014.4217,894-0.02-0.1343,316,506.701,541.65
04/27/202013.44430.463.5313.4325,934-0.02-0.1140,332,972.411,455.74
04/24/202012.9855-1.13-7.9912.8825,567-0.11-0.8138,956,622.701,395.82
04/23/202014.1134-0.44-3.0014.1317,3020.020.1246,574,203.591,536.58
04/22/202014.54920.594.2014.52248,460-0.03-0.1948,012,402.701,574.26
04/21/202013.9633-0.36-2.5213.976,7610.000.0446,078,826.631,533.30
04/20/202014.32430.090.6014.3112,664-0.01-0.0947,270,026.431,549.43
04/17/202014.23830.221.5814.1532,845-0.09-0.6246,986,536.801,527.58
04/16/202014.0176-0.10-0.6813.963,370-0.06-0.4146,257,927.751,514.95
04/15/202014.1133-0.20-1.4014.083,222-0.03-0.2446,573,749.491,519.39
04/14/202014.31370.392.8114.263,880-0.05-0.3847,235,187.251,543.58
04/13/202013.9220-0.28-1.9914.0120,8340.090.6345,942,701.001,498.00
04/09/202014.20510.191.3914.1917,119-0.01-0.1046,876,840.891,541.09
04/08/202014.01020.604.5014.0536,1650.040.2846,233,696.101,498.66
04/07/202013.40730.675.3013.538,0750.120.9244,244,020.261,443.42
04/06/202012.73230.695.7312.7970,9590.060.4542,016,654.401,384.43
04/03/202012.0422-0.43-3.4112.0722,7700.030.2339,739,154.771,305.56
04/02/202012.46770.070.6012.4724,9200.000.0241,143,333.791,345.26
04/01/202012.3930-0.77-5.8512.415,1180.020.1440,896,751.951,343.67
03/31/202013.1632-0.54-3.9413.1010,048-0.06-0.4843,438,677.541,422.26
03/30/202013.7027-0.30-2.1413.6312,414-0.07-0.5345,218,986.401,485.86
03/27/202014.0029-0.84-5.6413.8721,305-0.13-0.9546,209,555.291,508.65
03/26/202014.84020.987.1014.8741,3200.030.2048,972,550.291,599.29
03/25/202013.85631.189.3213.9434,1320.080.6045,725,737.991,487.81
03/24/202012.67480.988.3612.8076,2420.130.9941,826,881.361,367.03
03/23/202011.6967-0.99-7.8211.5861,982-0.12-1.0038,599,035.891,262.84
03/20/202012.68850.161.2812.6745,168-0.02-0.1541,872,170.891,373.42
03/19/202012.52850.816.8712.3340,200-0.20-1.5841,344,077.091,339.08
03/18/202011.7229-2.64-18.3911.2340,938-0.49-4.2038,685,549.721,281.95
03/17/202014.36490.402.8414.5439,4350.181.2247,404,132.391,541.73
03/16/202013.9681-2.83-16.8414.0312,2220.060.4446,094,810.541,523.35
03/13/202016.79581.288.2716.8631,3850.060.3855,426,115.741,822.77
03/12/202015.5122-3.02-16.2815.5441,1320.030.1851,190,346.871,648.71
03/11/202018.5295-1.49-7.4518.2036,570-0.33-1.7861,147,305.622,008.41
03/10/202020.02101.588.5519.9829,238-0.04-0.2066,069,136.732,142.33
03/09/202018.4432-2.87-13.4718.6219,8850.180.9660,862,649.081,985.12
03/06/202021.3135-0.86-3.8621.3130,4680.00-0.0270,334,389.592,297.81
03/05/202022.1689-1.56-6.5722.1027,387-0.07-0.3173,157,240.242,372.43
03/04/202023.72900.180.7523.6835,534-0.05-0.2178,305,732.092,569.45
03/03/202023.5517-0.37-1.5323.5230,061-0.03-0.1377,720,536.972,558.23
03/02/202023.91830.743.1923.8433,772-0.08-0.3378,930,349.582,561.39
02/28/202023.17930.120.5023.0835,936-0.10-0.4376,491,602.972,472.41
02/27/202023.0629-1.01-4.2023.0529,976-0.01-0.0676,107,496.952,489.00
02/26/202024.0734-0.74-2.9924.0226,101-0.05-0.2279,442,306.972,621.26
02/25/202024.8163-0.34-1.3624.3322,404-0.49-1.9681,893,829.722,781.52
02/24/202025.1591-0.95-3.6424.8237,112-0.34-1.3583,025,054.692,791.73
02/21/202026.1089-0.01-0.0525.9257,312-0.19-0.7286,159,420.392,810.92
02/20/202026.1215-0.46-1.7326.1111,570-0.01-0.0486,200,783.312,806.23
02/19/202026.58070.411.5626.495,236-0.09-0.3487,716,288.892,851.94
02/18/202026.1733-0.07-0.2826.091,954-0.08-0.3286,371,751.652,818.72
02/14/202026.24610.240.9326.153,269-0.10-0.3787,924,354.182,811.58
02/13/202026.0033-0.03-0.1325.972,732-0.03-0.1389,711,239.882,809.87
02/12/202026.03640.260.9926.0613,4600.020.0989,825,528.742,804.11
02/11/202025.78110.642.5425.6926,467-0.09-0.3588,944,714.402,777.44
02/10/202025.1430-0.67-2.5925.0514,932-0.09-0.3786,743,460.722,709.16
02/07/202025.8103-0.84-3.1525.7614,838-0.05-0.1989,045,383.902,778.21
02/06/202026.6509-0.65-2.3726.596,695-0.06-0.2391,945,476.112,872.65
02/05/202027.29740.210.7627.2821,535-0.02-0.0694,175,851.282,922.75
02/04/202027.09220.220.8127.0524,662-0.04-0.1693,468,185.932,918.01
02/03/202026.87540.662.5126.7993,054-0.09-0.3292,720,248.472,893.05
01/31/202026.2171-0.61-2.2826.1412,329-0.08-0.2990,448,946.052,822.97
01/30/202026.8297-0.41-1.5226.7255,325-0.11-0.4192,562,608.182,868.24
01/29/202027.2447-0.49-1.7627.305,9850.060.2093,994,129.032,934.16
01/28/202027.73380.582.1227.7724,9930.040.1395,681,445.382,965.66
01/27/202027.1587-0.97-3.4527.1422,445-0.02-0.0793,697,612.582,909.34
01/24/202028.1304-0.39-1.3728.066,764-0.07-0.2597,049,744.493,022.02
01/23/202028.52230.280.9928.389,364-0.14-0.5098,401,955.893,064.42
01/22/202028.24290.381.3527.992,298-0.25-0.90100,262,323.163,033.34
01/21/202027.8678-0.14-0.5227.7911,881-0.08-0.2898,930,628.333,001.44
01/17/202028.01260.371.3427.8075,227-0.21-0.7699,444,573.952,996.01
01/16/202027.64250.040.1427.6012,963-0.04-0.1598,130,770.072,971.54
01/15/202027.6048-0.43-1.5327.4656,986-0.15-0.5497,996,873.482,970.64
01/14/202028.03350.311.1027.8752,543-0.16-0.5899,518,882.253,004.42
01/13/202027.72760.080.3027.6536,570-0.08-0.2998,432,998.652,979.81
01/10/202027.64430.010.0327.4826,369-0.16-0.5998,137,210.302,986.82
01/09/202027.6356-0.09-0.3227.5817,968-0.06-0.2298,106,437.852,975.93
01/08/202027.7242-0.16-0.5727.717,102-0.01-0.0598,420,909.962,971.89
01/07/202027.88310.030.1127.8438,851-0.04-0.1598,985,109.242,982.77
01/06/202027.8535-0.12-0.4427.7550,080-0.10-0.3798,879,758.832,999.54
01/03/202027.9768-0.03-0.0927.9518,523-0.03-0.1099,317,517.623,014.19
01/02/202028.00240.501.8327.98105,095-0.02-0.0899,408,396.293,002.38
12/31/201927.49960.080.2927.437,872-0.07-0.2597,623,695.492,944.53
12/30/201927.41980.123.0127.3611,593-0.06-0.2297,340,259.462,945.47
12/27/201927.29540.100.3527.288,093-0.02-0.0696,898,502.002,925.83
12/26/201927.20030.491.8427.1022,395-0.10-0.3796,561,209.512,920.01
12/24/201926.70880.020.0826.554,546-0.16-0.5994,816,078.232,867.44
12/23/201926.6863-0.24-0.8926.53177,797-0.16-0.5994,736,497.422,876.83
12/20/201926.9249-0.23-0.8326.9112,070-0.01-0.0695,583,543.462,827.06
12/19/201927.15030.321.1827.1423,422-0.02-0.0696,383,601.022,838.76
12/18/201926.83440.271.0026.7613,358-0.07-0.2895,262,147.542,814.53
12/17/201926.5677-0.15-0.5526.497,375-0.08-0.2994,315,442.062,781.84
12/16/201926.71340.451.7126.71144,3200.00-0.0194,832,706.902,784.51
12/13/201926.26450.281.0926.1216,392-0.14-0.5593,239,132.952,747.25
12/12/201925.98220.391.5125.9436,880-0.04-0.1692,236,906.692,707.25
12/11/201925.59550.381.5325.5028,255-0.10-0.3790,863,853.062,676.29
12/10/201925.2107-0.05-0.1925.128,926-0.09-0.3689,497,874.982,637.74
12/09/201925.25860.060.2325.1823,314-0.08-0.3189,668,164.152,636.58
12/06/201925.20140.532.1725.2019,7900.00-0.0189,464,993.172,614.43
12/05/201924.66660.180.7424.588,279-0.09-0.3587,566,309.502,565.33
12/04/201924.48640.130.5424.5336,4170.040.1686,926,560.562,567.07
12/03/201924.35560.190.7824.3617,8840.000.0286,462,207.942,552.25
12/02/201924.16600.070.3024.2449,9000.070.3185,789,359.662,524.82
11/29/201924.09440.331.3823.942,179-0.16-0.6585,535,076.722,523.72
11/27/201923.7670-0.15-0.6223.754,420-0.02-0.0884,372,952.902,483.43
11/26/201923.9165-0.19-0.7923.8490,669-0.08-0.3284,903,430.642,485.77
11/25/201924.1070-0.03-0.1424.066,809-0.05-0.1985,579,687.792,527.94
11/22/201924.14110.130.5624.051,607-0.09-0.3785,700,711.072,529.32
11/21/201924.00670.361.5023.892,606-0.12-0.4985,223,641.292,499.91
11/20/201923.6512-0.02-0.0823.5030,615-0.15-0.6583,961,701.692,471.24
11/19/201923.6704-0.02-0.0723.588,651-0.10-0.4084,029,935.642,466.80
11/18/201923.6860-0.06-0.2423.5630,839-0.13-0.5384,085,361.312,485.57
11/15/201923.74290.070.2923.9048,2730.160.6684,287,314.172,481.00
11/14/201923.67490.170.7423.5717,081-0.10-0.4484,045,908.712,474.49
11/13/201923.5000-0.12-0.5023.463,719-0.04-0.1783,424,884.152,455.86
11/12/201923.6189-0.36-1.5023.6010,136-0.02-0.0883,846,983.832,464.61
11/11/201923.97780.190.8023.9429,687-0.04-0.1685,121,016.692,504.77
11/08/201923.7872-0.74-3.0323.7011,606-0.09-0.3784,444,434.562,501.59
11/07/201924.52930.100.4024.539,2650.000.0087,079,114.542,564.93
11/06/201924.4309-0.26-1.0524.2735,971-0.16-0.6686,729,753.822,564.92
11/05/201924.6896-0.15-0.5924.637,736-0.06-0.2487,647,901.032,575.26
11/04/201924.8360-0.04-0.1424.836,552-0.01-0.0288,167,819.972,608.21
11/01/201924.87150.502.0424.7821,868-0.09-0.3788,293,812.302,607.56
10/31/201924.3749-0.21-0.8424.3552,605-0.03-0.1286,530,889.192,544.49
10/30/201924.58100.321.3024.463,387-0.12-0.4987,262,662.472,550.83
10/29/201924.26460.040.1524.244,200-0.02-0.1086,139,300.622,540.11
10/28/201924.22710.130.5524.291,7630.060.2686,006,311.302,538.37
10/25/201924.09560.170.7124.1114,0900.010.0685,539,524.762,510.88
10/24/201923.9265-0.22-0.9123.827,735-0.11-0.4584,939,058.322,517.86
10/23/201924.14550.210.8924.1418,537-0.01-0.0285,716,507.202,503.33
10/22/201923.93250.351.5023.8511,639-0.08-0.3484,960,390.852,495.06
10/21/201923.57960.010.0323.488,851-0.10-0.4283,707,609.432,459.14
10/18/201923.57290.291.2423.566,673-0.01-0.0583,683,876.382,455.80
10/17/201923.28370.020.0923.307,0020.020.0782,657,237.582,448.56
10/16/201923.26250.210.9323.2210,086-0.04-0.1882,581,954.732,421.56
10/15/201923.0493-0.28-1.1923.036,353-0.02-0.0881,824,903.632,415.63
10/14/201923.3268-0.12-0.4923.356,2790.020.1082,810,116.222,437.02
10/11/201923.44260.552.4023.4418,0690.00-0.0183,221,336.242,441.06
10/10/201922.8930-0.17-0.7522.789,067-0.11-0.4981,270,300.612,399.76
10/09/201923.06650.090.3823.0614,152-0.01-0.0381,885,998.792,408.47
10/08/201922.9782-0.09-0.3822.9341,986-0.05-0.2181,572,576.872,404.72
10/07/201923.0653-0.65-2.7322.99382,754-0.08-0.3381,881,745.392,426.89
10/04/201923.71370.371.5923.6720,823-0.04-0.1884,183,506.542,474.52
10/03/201923.34330.411.7823.225,178-0.12-0.5382,868,827.592,435.30
10/02/201922.9345-0.24-1.0222.8230,563-0.11-0.5081,417,441.042,383.34
10/01/201923.1708-0.13-0.5623.085,389-0.10-0.4182,256,427.312,413.37
09/30/201923.30110.210.9123.192,158-0.12-0.4982,718,993.182,427.88
09/27/201923.09200.140.6222.995,138-0.10-0.4481,976,743.322,413.35
09/26/201922.94990.010.0322.837,812-0.12-0.5281,472,245.042,401.70
09/25/201922.9424-0.12-0.5322.8611,025-0.08-0.3681,445,502.762,383.38
09/24/201923.0653-0.06-0.2622.9617,711-0.11-0.4681,881,878.492,406.91
09/23/201923.1254-0.23-0.9623.065,218-0.07-0.2882,095,314.452,414.61
09/20/201923.3506-0.00-0.0123.236,982-0.12-0.5282,894,766.962,424.22
09/19/201923.3541-0.05-0.2323.393,2910.040.1582,907,026.822,446.36
09/18/201923.4086-0.09-0.3823.347,639-0.07-0.2983,100,678.762,440.78
09/17/201923.49690.361.5523.375,730-0.13-0.5483,414,131.872,439.63
09/16/201923.1372-0.14-0.6023.0118,178-0.13-0.5582,136,975.622,417.28
09/13/201923.2767-0.39-1.6523.232,150-0.05-0.2282,632,206.702,441.00
09/12/201923.66820.060.2723.649,955-0.03-0.1284,021,979.902,470.10
09/11/201923.60410.652.8123.458,197-0.15-0.6583,794,646.492,464.49
09/10/201922.95820.040.1922.8111,719-0.15-0.6581,501,666.072,384.86
09/09/201922.9155-0.46-1.9922.827,823-0.10-0.4281,349,857.842,393.07
09/06/201923.37960.010.0423.2922,940-0.09-0.3882,997,484.362,445.06
09/05/201923.36980.150.6323.3815,7270.010.0482,962,677.902,445.64
09/04/201923.22330.361.5823.1494,719-0.08-0.3682,442,656.682,414.94
09/03/201922.8626-0.41-1.7722.7027,479-0.16-0.7181,162,303.822,391.76
08/30/201923.27360.592.6223.094,783-0.18-0.7982,621,403.392,430.32
08/29/201922.67880.421.8922.6816,2220.000.0183,911,471.812,364.82
08/28/201922.25900.170.7522.1410,182-0.12-0.5382,358,318.762,321.24
08/27/201922.09400.060.2522.0113,094-0.08-0.3881,747,760.082,298.66
08/26/201922.0386-0.49-2.2021.9413,193-0.10-0.4581,542,993.532,294.53
08/23/201922.5334-0.66-2.8622.3840,547-0.15-0.6883,373,434.192,378.46
08/22/201923.1978-0.33-1.4023.0717,867-0.13-0.5585,831,767.122,430.35
08/21/201923.52640.592.5923.3816,393-0.15-0.6287,047,788.612,450.06
08/20/201922.9323-0.10-0.4422.8919,285-0.04-0.1884,849,505.142,399.37
08/19/201923.0329-0.32-1.3822.909,496-0.13-0.5885,221,614.802,416.28
08/16/201923.35610.030.1123.2060,445-0.16-0.6786,417,557.092,436.08
08/15/201923.3301-0.40-1.6723.2387,460-0.10-0.4388,654,399.462,419.05
08/14/201923.7256-0.87-3.5323.5974,021-0.14-0.5790,157,419.612,484.74
08/13/201924.59380.220.8824.457,748-0.14-0.5893,456,421.032,566.40
08/12/201924.3784-0.66-2.6424.244,177-0.14-0.5792,638,015.802,538.04
08/09/201925.03940.251.0224.8713,074-0.17-0.6895,149,570.472,608.79
08/08/201924.78680.672.7724.6219,112-0.17-0.6794,189,911.732,575.83
08/07/201924.1183-0.12-0.4923.9621,172-0.16-0.6691,649,488.062,512.03
08/06/201924.23740.361.5124.1269,089-0.12-0.4892,102,293.802,515.19
08/05/201923.8759-0.78-3.1523.7145,356-0.17-0.6990,728,293.102,496.80
08/02/201924.6527-0.34-1.3724.577,506-0.08-0.3493,680,246.522,569.06
08/01/201924.99550.040.1725.0314,3080.030.1494,982,773.152,614.68
07/31/201924.9538-0.19-0.7724.9311,370-0.02-0.0994,824,285.632,629.50
07/30/201925.14770.240.9625.015,506-0.14-0.5595,561,382.362,618.51
07/29/201924.90850.010.0424.7515,511-0.16-0.6494,652,210.052,590.00
07/26/201924.89930.261.0424.887,675-0.02-0.0894,617,184.232,589.80
07/25/201924.6423-0.26-1.0624.595,936-0.05-0.2193,640,815.302,566.72
07/24/201924.9053-0.01-0.0324.896,704-0.02-0.0694,640,123.202,597.90
07/23/201924.9125-0.19-0.7624.857,881-0.06-0.2594,667,637.022,597.13
07/22/201925.1033-0.04-0.1725.0510,464-0.05-0.2195,392,567.572,613.63
07/19/201925.1460-0.33-1.3125.1410,500-0.01-0.0295,554,913.202,619.66
07/18/201925.48090.301.2025.4422,964-0.04-0.1696,827,577.972,639.09
07/17/201925.17920.050.2225.122,776-0.06-0.2495,681,052.172,618.37
07/16/201925.1249-0.12-0.4825.0410,323-0.08-0.3495,474,753.492,621.27
07/15/201925.2472-0.22-0.8525.1917,999-0.06-0.2395,939,346.732,631.78
07/12/201925.4627-0.15-0.5925.3712,815-0.09-0.3696,758,071.362,645.15
07/11/201925.61460.020.0925.5636,102-0.05-0.2197,335,635.922,662.46
07/10/201925.59150.582.3325.5738,880-0.02-0.0897,247,620.992,653.73
07/09/201925.0091-0.04-0.1725.1375,3920.120.4895,034,677.862,603.26
07/08/201925.05140.301.2225.0066,674-0.05-0.2195,195,296.502,606.63
07/05/201924.75050.723.0124.7238,461-0.03-0.1294,052,006.792,572.14
07/03/201924.02640.210.8823.874,347-0.16-0.6591,300,161.932,501.20
07/02/201923.8163-0.00-0.0223.7210,424-0.10-0.4090,501,968.892,478.31
07/01/201923.8201-0.13-0.5423.8010,272-0.02-0.0890,516,193.192,493.24
06/28/201923.94940.261.1024.0544,4500.100.4291,007,723.902,496.17
06/27/201923.69110.200.8523.599,897-0.10-0.4390,026,228.502,449.34
06/26/201923.48970.090.4323.459,341-0.04-0.1789,260,745.422,443.95
06/25/201923.3950-0.48-2.0123.3511,889-0.04-0.1988,900,980.622,445.01
06/24/201923.87140.110.4623.844,957-0.03-0.1390,711,194.692,486.20
06/21/201923.76250.190.8123.7611,5120.00-0.0190,297,534.592,474.41
06/20/201923.57130.170.7323.8311,1070.261.1089,570,905.692,451.75
06/19/201923.40280.241.0423.3549,746-0.05-0.2388,930,515.712,421.61
06/18/201923.16040.401.7623.0925,688-0.07-0.3088,009,560.572,409.95
06/17/201922.76010.060.2622.617,299-0.15-0.6686,488,292.742,371.29
06/14/201922.7029-0.20-0.9222.636,683-0.07-0.3286,271,151.252,370.45
06/13/201922.90710.361.6422.798,218-0.12-0.5187,046,881.242,386.62
06/12/201922.5431-0.20-0.8822.469,072-0.08-0.3785,663,667.312,361.12
06/11/201922.74090.331.4722.625,300-0.12-0.5386,415,467.282,359.45
06/10/201922.4089-0.05-0.2222.341,687-0.07-0.3187,394,876.522,333.89
06/07/201922.46050.200.9022.367,536-0.10-0.4587,596,001.952,347.57
06/06/201922.26030.150.6822.172,768-0.09-0.4186,815,145.042,315.95
06/05/201922.1124-0.25-1.1622.125,1550.010.0386,238,498.022,310.34
06/04/201922.36720.381.7722.2837,098-0.09-0.3987,232,033.832,320.02
06/03/201921.98410.160.7321.8910,019-0.09-0.4385,738,054.762,280.90
05/31/201921.82080.381.7721.7481,297-0.08-0.3785,101,202.802,274.68
05/30/201921.44430.251.1821.378,292-0.07-0.3583,632,817.432,238.44
05/29/201921.19460.301.3921.1659,446-0.03-0.1682,658,968.172,197.12
05/28/201920.89620.361.8020.816,312-0.09-0.4181,495,290.572,174.51
05/24/201920.53500.100.4920.438,256-0.10-0.5180,086,307.722,126.00
05/23/201920.4343-0.17-0.8320.489,4110.050.2279,693,644.912,132.43
05/22/201920.6039-0.02-0.1520.527,714-0.08-0.4180,355,142.432,154.07
05/21/201920.62620.693.4620.525,789-0.11-0.5182,504,882.452,141.27
05/20/201919.94110.341.7319.868,869-0.08-0.4179,764,462.222,074.53
05/17/201919.6008-0.50-2.4919.5834,295-0.02-0.1178,403,297.042,049.70
05/16/201920.0991-0.52-2.5220.169,7680.060.3080,396,262.372,098.64
05/15/201920.6211-0.30-1.4320.4919,182-0.13-0.6482,484,345.892,145.55
05/14/201920.92260.030.1420.774,727-0.15-0.7383,690,394.642,175.84
05/13/201920.8906-0.70-3.2920.907,3410.010.0583,562,355.712,168.41
05/10/201921.5954-0.10-0.4621.526,534-0.08-0.3586,381,629.002,235.62
05/09/201921.6951-0.18-0.8221.6124,109-0.09-0.3986,780,502.572,249.25
05/08/201921.87600.331.5321.7812,529-0.10-0.4487,504,169.412,276.67
05/07/201921.5474-0.23-1.0121.4712,808-0.08-0.3686,189,680.652,233.23
05/06/201921.7733-0.21-1.0021.6917,834-0.08-0.3887,093,080.972,265.68
05/03/201921.98770.130.6421.906,195-0.09-0.4087,950,875.582,286.99
05/02/201921.8548-0.19-0.9121.7818,069-0.07-0.3487,419,049.722,270.62
05/01/201922.0461-0.06-0.2321.7136,506-0.34-1.5288,184,444.732,293.86
04/30/201922.10350.150.6421.9910,063-0.11-0.5188,414,155.542,285.31
04/29/201921.95810.050.2321.9412,735-0.02-0.0887,832,401.812,286.61
04/26/201921.90760.070.3721.829,894-0.09-0.4087,630,576.302,280.11
04/25/201921.83290.341.5821.7311,949-0.10-0.4787,331,577.082,271.36
04/24/201921.4899-0.46-2.1021.4612,103-0.03-0.1485,959,553.602,244.40
04/23/201921.94780.271.2921.8312,673-0.12-0.5487,791,397.872,268.20
04/22/201921.67370.070.2821.579,282-0.10-0.4886,694,756.172,256.09
04/18/201921.60590.241.1221.525,927-0.09-0.4086,423,629.902,238.75
04/17/201921.3680-0.31-1.4321.2713,777-0.10-0.4685,471,908.332,226.78
04/16/201921.6808-0.10-0.4621.607,655-0.08-0.3786,723,033.642,260.27
04/15/201921.77830.150.6921.655,415-0.13-0.5987,113,181.012,257.72
04/12/201921.6310-0.37-1.6821.618,191-0.02-0.1086,524,101.972,258.24
04/11/201922.0040-0.27-1.2121.9326,182-0.07-0.3488,016,016.832,297.98
04/10/201922.27160.251.1422.2134,682-0.06-0.2889,086,217.172,311.94
04/09/201922.0183-0.18-0.8121.9510,642-0.07-0.3188,073,195.332,288.28
04/08/201922.19800.050.2322.106,634-0.10-0.4489,901,842.222,297.31
04/05/201922.14770.070.3222.0530,334-0.10-0.4493,020,513.922,306.88
04/04/201922.07950.341.5621.9967,611-0.09-0.4192,734,028.822,290.51
04/03/201921.7362-0.17-0.7821.7130,364-0.03-0.1291,291,843.962,276.77
04/02/201921.90980.090.4121.9081,413-0.01-0.0492,020,980.392,268.69
04/01/201921.81740.351.6321.8054,514-0.02-0.0891,633,258.802,269.36
03/29/201921.46710.190.8921.3448,837-0.13-0.5990,161,969.972,241.63
03/28/201921.28210.411.9621.1824,079-0.10-0.4889,384,857.662,189.26
03/27/201920.8683-1.11-5.0520.9026,8330.030.1587,646,765.382,167.48
03/26/201921.98050.231.0621.9310,727-0.05-0.2392,318,150.122,279.31
03/25/201921.75140.221.0221.6928,943-0.06-0.2891,356,048.902,255.34
03/22/201921.5342-1.11-4.9421.4343,641-0.10-0.4890,443,836.422,242.36
03/21/201922.6490-0.42-1.7822.527,255-0.13-0.5795,125,731.652,343.22
03/20/201923.06470.080.3023.0142,369-0.05-0.2496,871,839.552,382.89
03/19/201922.98790.160.7023.0018,3730.010.0596,549,340.282,397.75
03/18/201922.82580.331.4722.8015,543-0.03-0.1195,868,546.222,359.83
03/15/201922.50070.130.5822.4868,790-0.02-0.0994,503,033.122,336.04
03/14/201922.3662-0.18-0.8022.349,060-0.02-0.1093,938,216.222,326.35
03/13/201922.55000.070.3122.458,703-0.10-0.4494,710,015.112,332.87
03/12/201922.48020.110.4922.456,265-0.03-0.1394,416,984.472,334.74
03/11/201922.36560.381.7322.323,637-0.05-0.2093,935,693.002,317.60
03/08/201921.98680.341.5721.8811,520-0.11-0.4992,344,360.892,283.04
03/07/201921.6459-0.30-1.3221.6537,8230.000.0290,912,983.172,247.86
03/06/201921.9438-0.54-2.4021.9413,7110.00-0.0292,164,158.022,300.05
03/05/201922.48030.00022.478,653-0.01-0.0594,417,305.802,331.07
03/04/201922.4770-0.01-0.0422.409,449-0.08-0.3494,403,236.422,331.02
03/01/201922.4915-0.21-0.9322.4313,488-0.06-0.2794,464,295.372,326.53
02/28/201922.7008-0.25-1.0922.7366,3450.030.1395,343,506.092,357.14
02/27/201922.94910.251.1022.896,363-0.06-0.2696,386,385.082,375.82
02/26/201922.7000-0.01-0.0422.7212,5100.020.0798,745,002.032,346.09
02/25/201922.70630.090.4022.6446,786-0.07-0.2998,772,227.362,361.74
02/22/201922.61650.261.2122.517,818-0.11-0.4798,381,591.962,350.40
02/21/201922.3535-0.26-1.1522.3130,374-0.04-0.1997,237,576.282,318.96
02/20/201922.6088-0.19-0.8322.5517,560-0.06-0.2698,348,307.612,352.15
02/19/201922.8001-0.04-0.1822.7514,012-0.05-0.2299,180,486.302,369.10
02/15/201922.84090.110.4822.8165,605-0.03-0.1499,357,724.552,357.09
02/14/201922.73350.472.0722.7019,450-0.03-0.1598,890,906.412,331.91
02/13/201922.2683-0.25-1.1122.214,378-0.06-0.2696,867,143.882,314.98
02/12/201922.51630.321.4922.447,860-0.08-0.3497,946,025.782,324.07
02/11/201922.1939-0.28-1.2522.186,541-0.01-0.0596,543,661.742,295.64
02/08/201922.4719-0.03-0.1322.4136,764-0.06-0.2897,752,642.002,328.97
02/07/201922.4980-0.35-1.4922.4818,730-0.02-0.0897,866,146.932,327.69
02/06/201922.8439-0.63-2.7322.8334,613-0.01-0.0699,370,794.102,368.44
02/05/201923.47670.120.5623.3821,494-0.10-0.41102,123,822.672,424.70
02/04/201923.35370.070.2623.2411,946-0.11-0.49101,588,804.602,420.06
02/01/201923.28590.090.3923.2526,147-0.04-0.15101,293,459.052,416.01
01/31/201923.19740.261.1323.2421,9810.040.18100,908,729.052,405.03
01/30/201922.93550.482.1422.8630,149-0.08-0.3399,769,433.732,351.95
01/29/201922.45680.261.1722.356,000-0.11-0.4897,687,178.572,323.14
01/28/201922.1987-0.10-0.4522.1159,041-0.09-0.4096,564,542.432,299.42
01/25/201922.29640.020.0922.4915,5540.190.8796,989,435.232,311.23
01/24/201922.27870.231.0422.2534,863-0.03-0.1396,912,421.232,315.77
01/23/201922.05110.512.3722.0044,003-0.05-0.2395,922,317.252,264.31
01/22/201921.5399-0.39-1.7821.5630,5020.020.0993,698,724.772,248.37
01/18/201921.9256-0.03-0.1421.9520,3490.020.1196,472,772.282,276.99
01/17/201921.95620.221.0121.9021,659-0.06-0.2696,607,457.692,265.62
01/16/201921.7404-0.16-0.7321.6924,774-0.05-0.2395,657,793.462,253.83
01/15/201921.9048-0.14-0.6821.9468,7400.040.1696,380,998.132,272.27
01/14/201922.04640.261.2421.9211,284-0.13-0.5797,003,975.842,274.47
01/11/201921.78350.090.4121.8114,8070.030.1295,847,442.882,257.35
01/10/201921.6896-0.04-0.1821.769,3900.070.3295,434,245.362,261.14
01/09/201921.73270.391.8321.6835,463-0.05-0.2495,623,927.402,248.70
01/08/201921.33860.020.0921.3312,017-0.01-0.0493,889,654.952,208.26
01/07/201921.3235-0.20-0.9821.2511,989-0.08-0.3693,823,436.022,217.14
01/04/201921.52790.261.2721.4625,581-0.07-0.3294,722,723.722,232.21
01/03/201921.26410.301.7621.2435,235-0.02-0.1193,562,207.272,208.68
01/02/201920.96370.874.3320.9351,629-0.03-0.1692,240,091.172,158.53
12/31/201820.09030.020.1020.02104,576-0.07-0.3588,397,132.612,082.11
12/28/201820.07130.361.8319.9327,156-0.14-0.7088,313,841.902,084.15
12/27/201819.71210.263.9619.8929,8300.180.9086,733,378.152,029.29
12/26/201819.4495-0.07-0.3619.6918,6580.241.2485,577,834.292,008.06
12/24/201819.5243-0.01-0.1019.2819,402-0.24-1.2585,906,766.562,016.46
12/21/201819.5376-0.27-1.3619.4953,753-0.05-0.2485,965,549.472,028.95
12/20/201819.8114-0.18-0.9019.7633,764-0.05-0.2687,170,178.382,044.39
12/19/201819.9888-0.07-0.3519.8439,003-0.15-0.7487,950,925.702,023.32
12/18/201820.06020.100.5020.0813,7720.020.1088,264,682.152,019.46
12/17/201819.9584-0.19-0.9419.8914,268-0.07-0.3487,816,833.522,004.38
12/14/201820.1470-0.16-0.7420.079,938-0.08-0.3888,646,885.952,035.97
12/13/201820.3027-0.15-0.7820.359,7360.040.2189,331,888.752,046.72
12/12/201820.45550.422.1020.3827,655-0.08-0.3790,004,369.232,061.87
12/11/201820.03810.351.8320.0014,872-0.04-0.1988,167,623.192,009.83
12/10/201819.6837-0.36-1.8019.7318,2090.050.2486,608,430.581,975.50
12/07/201820.0423-0.25-1.2320.109,6970.060.2988,186,134.922,036.33
12/06/201820.29160.090.4520.4118,1440.120.5889,283,047.112,024.32
12/04/201820.1974-0.31-1.4620.158,620-0.05-0.2388,868,719.312,042.87
12/03/201820.50380.221.0820.5518,3910.040.2190,216,705.422,069.93
11/30/201820.2837-0.05-0.2520.3314,2780.050.2389,248,131.102,036.78
11/29/201820.33440.040.1520.253,774-0.08-0.4289,471,577.572,047.71
11/28/201820.29940.422.1120.3227,4400.020.1089,317,154.262,030.83
11/27/201819.88040.562.9019.9219,6410.040.2087,473,935.991,994.34
11/26/201819.3226-0.71-3.5419.3432,4850.020.0985,019,447.591,967.55
11/23/201820.0348-0.18-0.9420.0431,8380.010.0388,153,327.742,015.17
11/21/201820.2178-0.18-0.8820.0926,831-0.13-0.6388,958,143.832,035.95
11/20/201820.4007-0.06-0.2919.9169,931-0.49-2.4189,763,024.802,052.11
11/19/201820.4644-0.29-1.4520.5017,5050.040.1790,043,219.022,064.49
11/16/201820.75860.633.1820.6826,676-0.08-0.3891,337,792.462,081.75
11/15/201820.12470.040.2020.4886,5910.361.7788,548,586.532,023.56
11/14/201820.08010.251.2620.0584,311-0.03-0.1588,352,361.842,016.06
11/13/201819.8287-0.39-1.8819.78102,651-0.05-0.2587,246,234.581,997.14
11/12/201820.2143-0.25-1.2720.145,746-0.07-0.3788,943,015.392,036.66
11/09/201820.46730.190.9420.44110,546-0.03-0.1390,056,317.222,045.81
11/08/201820.2822-0.52-2.5020.3154,7760.030.1489,241,721.822,044.98
11/07/201820.80420.00020.9335,9720.130.6091,538,591.552,079.36
11/06/201820.8011-0.22-1.0520.8392,9540.030.1491,524,891.112,095.91
11/05/201821.0173-0.00021.149,0610.120.5892,476,032.312,127.77
11/02/201821.02220.050.2421.2466,6590.221.0492,497,574.462,113.33
11/01/201820.97150.472.2920.9725,8130.00-0.0192,274,467.642,104.49
10/31/201820.5033-0.12-0.5820.53145,7050.030.1387,139,151.272,064.20
10/30/201820.62260.592.9520.6694,5320.040.1887,645,865.612,061.59
10/29/201820.0280-0.55-2.6720.12151,4720.090.4685,118,846.352,031.25
10/26/201820.58020.482.3920.6275,0750.040.1987,465,913.882,051.55
10/25/201820.10150.391.9820.1417,8500.040.1985,431,236.312,021.81
10/24/201819.7114-0.45-2.2319.6172,105-0.10-0.5183,773,473.381,993.50
10/23/201820.1598-0.03-0.1520.1740,9250.010.0585,679,342.192,016.96
10/22/201820.18890.341.7620.2184,9660.020.1085,802,714.242,035.02
10/19/201819.84440.381.9019.7921,962-0.05-0.2784,338,754.351,995.68
10/18/201819.4680-0.26-1.3219.4446,874-0.03-0.1482,739,189.711,965.87
10/17/201819.72980.341.7519.7632,1330.030.1583,851,615.691,974.06
10/16/201819.38900.542.8619.3629,227-0.03-0.1582,403,057.461,954.79
10/15/201818.85370.040.2118.8023,922-0.05-0.2880,128,095.451,897.62
10/12/201818.81030.030.1619.1344,1380.321.7079,943,892.291,890.49
10/11/201818.7805-0.19-1.0018.7340,326-0.05-0.2779,817,090.781,896.71
10/10/201818.9745-0.76-3.8518.9432,987-0.03-0.1880,641,528.861,914.39
10/09/201819.73390.321.6019.6961,441-0.04-0.2283,869,254.771,968.03
10/08/201819.41871.106.0019.46139,0560.040.2182,529,276.211,956.18
10/05/201818.32330.221.2218.2749,673-0.05-0.2977,874,156.261,833.56
10/04/201818.10000.020.1118.0419,096-0.06-0.3376,924,798.441,812.33
10/03/201818.07820.553.2018.0854,4920.000.0176,832,218.391,831.94
10/02/201817.52320.814.8517.5189,824-0.01-0.0874,473,805.801,753.08
10/01/201816.7131-0.27-1.6516.6734,288-0.04-0.2671,030,474.701,676.00
09/28/201816.9870-0.21-1.2217.029,0030.030.1972,194,728.461,723.24
09/27/201817.19850.342.0217.1811,650-0.02-0.1173,093,755.731,731.66
09/26/201816.85510.201.2616.857,062-0.01-0.0371,634,274.401,681.97
09/25/201816.6538-0.01-0.1216.7022,1380.050.3070,778,753.411,657.35
09/24/201816.6668-0.38-2.2316.7083,6700.030.2070,833,764.381,685.44
09/21/201817.05090.331.9117.07102,3320.020.1172,466,453.711,700.92
09/20/201816.72570.171.0316.7965,0450.060.3871,084,278.881,666.04
09/19/201816.55630.060.4216.559,102-0.01-0.0470,364,294.371,659.24
09/18/201816.49450.090.4916.468,369-0.03-0.2170,101,522.851,655.87
09/17/201816.40550.291.8616.3413,212-0.07-0.4069,723,244.081,638.46
09/14/201816.11350.090.5616.1711,5250.060.3568,482,454.171,612.01
09/13/201816.0240-0.32-1.9616.0016,825-0.02-0.1568,102,146.301,615.49
09/12/201816.34240.010.0616.295,920-0.05-0.3269,455,368.351,645.19
09/11/201816.3290-0.59-3.4916.3026,946-0.03-0.1869,398,058.001,631.14
09/10/201816.9221-0.15-0.8816.8717,519-0.05-0.3171,918,978.981,696.49
09/07/201817.07160.181.0717.0317,116-0.04-0.2472,554,185.981,712.28
09/06/201816.88740.211.2616.829,225-0.07-0.4071,771,640.161,675.08
09/05/201816.68180.030.1816.708,4460.020.1170,897,855.181,668.78
09/04/201816.6548-0.67-3.8716.6050,144-0.05-0.3370,782,799.351,671.62
08/31/201817.32170.331.9417.40144,9070.080.4573,617,415.441,719.95
08/30/201816.9911-0.43-2.4717.0319,9120.040.2372,212,175.961,692.81
08/29/201817.41860.170.9917.4410,3410.020.1474,029,200.911,744.42
08/28/201817.2535-0.32-1.8817.338,6290.080.4473,327,442.841,735.72
08/27/201817.57660.392.3317.5717,229-0.01-0.0474,700,520.961,775.43
08/24/201817.18400.110.6417.1611,800-0.02-0.1473,031,930.671,736.56
08/23/201817.0716-0.60-3.4017.0834,3340.010.0672,554,272.371,735.12
08/22/201817.66750.140.8017.6617,8200.00-0.0275,086,727.531,765.60
08/21/201817.5252-0.65-3.5817.529,548-0.01-0.0374,482,135.921,779.45
08/20/201818.1770-0.12-0.6618.148,781-0.04-0.2077,252,337.951,831.63
08/17/201818.2984-0.17-0.9218.2513,427-0.05-0.2977,768,072.741,830.50
08/16/201818.4706-0.07-0.3818.4211,899-0.05-0.2778,499,933.191,867.66
08/15/201818.5435-0.33-1.7518.4222,717-0.12-0.6778,809,756.391,854.93
08/14/201818.87330.472.5018.8710,7970.00-0.0280,211,325.911,894.50
08/13/201818.4051-0.08-0.3818.3414,925-0.07-0.3578,221,743.141,853.86
08/10/201818.4815-0.62-3.2518.4438,493-0.04-0.2278,546,301.141,867.19
08/09/201819.0993-0.38-1.9519.118,3170.010.0681,171,925.121,920.20
08/08/201819.4808-0.09-0.4619.4914,3430.010.0582,793,326.231,966.40
08/07/201819.5688-0.26-1.3119.5422,714-0.03-0.1583,167,355.811,993.97
08/06/201819.8316-0.14-0.7019.8754,4670.030.1784,284,507.391,995.80
08/03/201819.97420.462.3619.928,503-0.05-0.2784,890,307.712,008.69
08/02/201819.51230.050.2619.5112,5490.00-0.0182,927,172.591,960.89
08/01/201819.46430.120.5719.3514,309-0.11-0.5782,723,400.791,963.71
07/31/201819.3480-0.34-1.7319.2812,679-0.07-0.3582,228,787.861,941.61
07/30/201819.6885-0.12-0.6119.667,206-0.03-0.1483,675,973.171,978.98
07/27/201819.80510.100.5119.7711,192-0.03-0.1884,171,624.821,993.37
07/26/201819.7052-0.45-2.1819.728,7100.010.0883,747,020.121,984.26
07/25/201820.15180.281.3620.1617,0390.010.0485,645,243.482,020.02
07/24/201819.87600.371.9019.798,675-0.09-0.4384,472,973.221,988.10
07/23/201819.5064-0.19-0.9619.492,987-0.02-0.0882,902,383.041,945.75
07/20/201819.69640.593.1419.6326,976-0.07-0.3485,679,246.591,969.03
07/19/201819.1030-0.01-0.0518.945,250-0.16-0.8583,097,924.741,899.47
07/18/201819.11340.140.6818.897,462-0.22-1.1883,143,396.491,911.59
07/17/201818.97610.291.6118.966,349-0.02-0.0982,546,190.791,914.53
07/16/201818.68350.010.0518.684,5340.00-0.0281,273,043.831,890.01
07/13/201818.67100.361.9118.6012,087-0.07-0.3881,218,844.341,883.93
07/12/201818.31570.150.8318.296,581-0.03-0.1479,673,111.051,863.38
07/11/201818.1689-0.51-2.7318.1411,029-0.03-0.1679,034,862.151,852.64
07/10/201818.67820.321.7418.6322,091-0.05-0.2681,250,033.101,872.17
07/09/201818.35590.050.3318.429,3480.060.3579,848,027.151,857.17
07/06/201818.30480.331.7818.3413,9280.040.1979,625,749.921,828.13
07/05/201817.97500.010.1117.9216,240-0.06-0.3178,191,307.121,823.79
07/03/201817.96070.191.0718.066,4680.100.5578,129,014.371,819.03
07/02/201817.7745-0.20-1.1717.715,005-0.06-0.3677,319,281.561,798.86
06/29/201817.97570.070.4517.9212,905-0.06-0.3178,194,097.221,830.37
06/28/201817.90340.090.5117.8211,620-0.08-0.4777,879,864.411,817.60
06/27/201817.8142-0.50-2.7817.7732,611-0.04-0.2577,491,886.771,816.10
06/26/201818.3165-0.04-0.1618.278,973-0.05-0.2579,676,818.351,861.80
06/25/201818.35320.020.1118.3911,2230.040.2079,836,444.941,855.04
06/22/201818.3307-0.00018.2612,454-0.07-0.3979,738,428.681,860.53
06/21/201818.3350-0.20-1.0818.2713,783-0.06-0.3579,757,133.241,842.12
06/20/201818.53400.020.0518.4525,781-0.08-0.4580,623,012.771,888.11
06/19/201818.51680.181.0418.5315,7270.010.0780,548,296.471,868.67
06/18/201818.3328-0.17-0.9218.2912,490-0.04-0.2379,747,719.541,846.91
06/15/201818.49790.201.0918.4823,915-0.02-0.1080,466,069.371,844.06
06/14/201818.2990-0.62-3.2818.2739,453-0.03-0.1679,600,501.061,893.66
06/13/201818.9183-0.06-0.3218.8919,258-0.03-0.1582,294,476.151,916.28
06/12/201818.97940.060.3218.9010,093-0.08-0.4282,560,427.651,918.90
06/11/201818.9212-0.23-1.2018.8930,380-0.03-0.1682,307,124.211,933.44
06/08/201819.15471.126.2119.0724,013-0.08-0.4483,322,773.791,902.14
06/07/201818.0345-1.02-5.4018.0349,9260.00-0.0278,450,037.331,837.21
06/06/201819.0566-0.49-2.4619.0842,0020.020.1282,896,374.611,932.94
06/05/201819.5443-0.73-3.6019.4932,419-0.05-0.2885,017,897.931,988.86
06/04/201820.27190.442.1720.187,561-0.09-0.4588,182,778.892,049.04
06/01/201819.83520.201.0719.7916,535-0.05-0.2386,283,017.352,010.95
05/31/201819.63070.040.2019.5017,652-0.13-0.6785,393,453.021,984.56
05/30/201819.58960.301.5619.4711,728-0.12-0.6185,214,758.231,976.60
05/29/201819.2904-1.04-5.1219.2046,585-0.09-0.4783,913,066.161,956.67
05/25/201820.3286-0.33-1.6020.2736,932-0.06-0.2988,429,329.462,057.36
05/24/201820.6607-0.13-0.6320.537,274-0.13-0.6389,873,976.322,085.59
05/23/201820.7865-0.23-1.0920.714,306-0.08-0.3790,421,117.352,087.23
05/22/201821.01850.673.2920.956,722-0.07-0.3391,430,626.702,120.22
05/21/201820.35210.351.7520.259,853-0.10-0.5088,531,620.172,047.59
05/18/201820.0039-0.33-1.6719.9330,816-0.07-0.3787,017,118.482,016.83
05/17/201820.3367-0.62-2.9120.3233,697-0.02-0.0888,464,597.952,062.35
05/16/201820.95390.221.0620.8811,812-0.07-0.3593,244,633.062,113.90
05/15/201820.7314-0.47-2.2220.7128,561-0.02-0.1092,254,847.452,088.07
05/14/201821.1987-0.48-2.2121.1714,472-0.03-0.1494,334,338.542,145.94
05/11/201821.6790-0.51-2.2521.567,838-0.12-0.5596,471,513.512,198.94
05/10/201822.18440.462.0722.0511,941-0.13-0.6198,720,370.542,233.31
05/09/201821.7276-0.04-0.1421.5972,385-0.14-0.6396,687,777.622,193.36
05/08/201821.7647-0.04-0.1821.6611,972-0.10-0.4896,853,094.022,189.95
05/07/201821.8020-0.26-1.1821.7213,525-0.08-0.3897,019,115.902,204.98
05/04/201822.0595-0.04-0.1822.0212,567-0.04-0.1898,164,751.632,224.82
05/03/201822.1010-0.23-1.0322.0115,718-0.09-0.4198,349,365.962,212.23
05/02/201822.3321-0.50-2.1922.2151,489-0.12-0.5599,377,849.932,253.37
05/01/201822.8294-0.04-0.1722.535,238-0.30-1.31101,590,655.272,305.99
04/30/201822.8701-0.23-1.0022.782,456-0.09-0.39101,771,912.982,319.35
04/27/201823.10330.110.4823.016,962-0.09-0.40102,809,878.302,330.91
04/26/201822.99430.231.0122.9512,568-0.04-0.19102,324,537.222,311.06
04/25/201822.7600-0.14-0.6122.6943,039-0.07-0.31101,281,934.462,285.07
04/24/201822.9005-0.21-0.9122.8626,684-0.04-0.18101,907,345.232,307.99
04/23/201823.1059-0.27-1.1123.157,6980.040.19102,821,386.812,339.52
04/20/201823.3743-0.03-0.1723.287,295-0.09-0.40104,015,726.742,358.80
04/19/201823.4062-0.11-0.4723.35-0.06-0.24104,157,571.962,358.39
04/18/201823.51850.441.9123.447,723-0.08-0.33104,657,280.152,371.55
04/17/201823.08330.351.5423.0822,595-0.01-0.02105,028,803.582,334.39
04/16/201822.7321-0.15-0.7022.6619,160-0.07-0.32103,431,206.372,283.67
04/13/201822.8859-0.27-1.1722.857,433-0.04-0.16104,131,029.742,313.42
04/12/201823.15720.040.1723.1210,554-0.04-0.16105,365,415.402,349.03
04/11/201823.12150.150.6523.084,197-0.04-0.18105,202,979.632,327.08
04/10/201822.96780.190.8822.896,595-0.08-0.34104,503,674.962,314.94
04/09/201822.7741-0.66-2.8622.6722,383-0.10-0.46103,622,242.782,316.80
04/06/201823.4358-0.13-0.5523.3117,303-0.13-0.54106,632,778.202,359.30
04/05/201823.56950.251.0723.5515,863-0.02-0.08107,241,100.272,384.20
04/04/201823.3194-0.05-0.2123.2725,126-0.05-0.21106,103,484.392,343.93
04/03/201823.3681-0.20-0.8523.3714,9120.000.01106,324,975.092,370.87
04/02/201823.5714-0.44-1.8723.4827,429-0.09-0.39107,250,057.482,379.49
03/29/201824.01520.592.5223.976,642-0.05-0.19109,269,112.142,408.04
03/28/201823.4283-0.17-0.7223.3217,842-0.11-0.46106,598,585.732,359.32
03/27/201823.5952-0.41-1.7123.538,537-0.07-0.28107,358,237.252,381.02
03/26/201824.00620.220.9223.956,828-0.06-0.23109,228,189.212,419.19
03/23/201823.7895-0.19-0.7923.764,760-0.03-0.12108,242,331.872,402.57
03/22/201823.9813-0.25-1.0323.8715,346-0.11-0.46109,114,870.242,422.74
03/21/201824.22710.241.0424.119,213-0.12-0.48110,233,244.392,430.71
03/20/201823.9832-0.19-0.7923.929,736-0.06-0.26109,123,431.752,426.50
03/19/201824.1686-0.31-1.2724.1728,2490.000.01109,967,040.042,435.10
03/16/201824.47760.110.4524.4113,619-0.07-0.28111,372,938.332,459.46
03/15/201824.3698-0.27-1.1024.3025,255-0.07-0.29110,882,764.372,459.09
03/14/201824.6410-0.15-0.6124.5964,987-0.05-0.21112,116,335.612,480.95
03/13/201824.79310.030.0824.7011,828-0.09-0.38112,808,493.432,506.98
03/12/201824.76510.251.0224.6716,263-0.10-0.38112,681,357.632,492.15
03/09/201824.51510.371.5324.4114,924-0.11-0.43111,543,830.712,475.47
03/08/201824.1456-0.21-0.8624.087,532-0.07-0.27109,862,650.772,432.71
03/07/201824.3596-0.39-1.5824.2920,594-0.07-0.29110,836,382.662,458.10
03/06/201824.74720.150.6524.6713,813-0.08-0.31112,599,981.492,482.07
03/05/201824.59490.040.1624.5061,913-0.09-0.39111,907,003.022,469.73
03/02/201824.5531-0.02-0.0824.4614,033-0.09-0.38111,716,446.272,468.85
03/01/201824.5686-0.09-0.3624.568,681-0.01-0.03116,700,619.162,472.68
02/28/201824.6552-0.27-1.0424.5722,443-0.09-0.35117,112,417.342,482.78
02/27/201824.9241-0.30-1.1924.8411,496-0.08-0.34118,389,267.742,511.26
02/26/201825.22040.180.7225.1013,759-0.12-0.48119,796,886.162,531.03
02/23/201825.04240.210.8524.957,738-0.09-0.37118,951,268.682,518.74
02/22/201824.83450.120.4924.7118,066-0.12-0.50117,964,018.912,497.08
02/21/201824.71000.040.1624.5332,228-0.18-0.73117,372,324.322,495.89
02/20/201824.67160.180.7324.6036,691-0.07-0.29117,189,962.232,487.13
02/16/201824.49270.060.2024.3810,347-0.11-0.46116,340,315.962,469.32
02/15/201824.43730.010.0424.37158,181-0.07-0.28116,077,042.112,459.23
02/14/201824.42531.014.3124.2730,839-0.16-0.64116,019,997.512,435.38
02/13/201823.4177-0.05-0.1723.8123,4760.391.68111,234,291.202,358.77
02/12/201823.46330.010.0423.7630,5580.301.26111,450,568.612,362.60
02/09/201823.4486-0.34-1.4323.5667,4380.110.47111,381,044.952,363.90
02/08/201823.7916-0.28-1.2023.2869,523-0.51-2.15113,010,150.312,401.20
02/07/201824.0764-0.38-1.5523.8521,967-0.23-0.94114,362,825.612,434.26
02/06/201824.45970.351.4524.3822,423-0.08-0.33116,183,481.452,444.68
02/05/201824.1077-0.80-3.1723.8280,400-0.29-1.19114,511,496.892,444.12
02/02/201824.9043-0.79-3.0824.7053,559-0.20-0.82118,295,644.992,506.40
02/01/201825.68960.361.4225.6059,330-0.09-0.35122,025,600.612,588.40
01/31/201825.32640.100.4025.2834,973-0.05-0.18120,300,307.812,563.64
01/30/201825.2295-0.40-1.5625.1382,126-0.10-0.39119,840,257.562,539.15
01/29/201825.6288-0.26-1.0025.5022,393-0.13-0.50121,736,704.202,572.91
01/26/201825.88610.461.8125.8759,753-0.02-0.06122,959,107.172,607.09
01/25/201825.42960.050.2025.6679,1180.230.91120,790,832.432,560.58
01/24/201825.37981.295.3525.2958,350-0.09-0.35120,553,875.502,525.12
01/23/201824.0878-0.49-1.9523.9784,752-0.12-0.49114,417,277.012,428.16
01/22/201824.5740-0.02-0.1224.4924,258-0.08-0.34116,726,392.632,474.26
01/19/201824.59520.120.5324.5841,189-0.02-0.06116,826,989.482,468.58
01/18/201824.4749-0.05-0.2424.3918,616-0.08-0.35116,255,931.592,464.26
01/17/201824.52970.180.7424.4221,076-0.11-0.45116,516,106.752,466.83
01/16/201824.35300.00024.3238,002-0.03-0.14115,676,708.382,445.70
01/12/201824.3507-0.02-0.0824.41106,6090.060.24115,665,666.512,445.65
01/11/201824.37080.301.2524.3142,797-0.06-0.25115,761,342.132,445.88
01/10/201824.0734-0.00-0.0424.0256,915-0.05-0.22114,348,654.272,415.03
01/09/201824.0755-0.12-0.5024.0334,196-0.05-0.19114,358,556.742,425.44
01/08/201824.1998-0.16-0.6624.2141,6990.010.04114,949,076.412,442.26
01/05/201824.36410.110.4124.3535,704-0.01-0.06113,292,979.342,448.66
01/04/201824.25530.130.5824.3652,7300.100.43112,787,074.042,446.35
01/03/201824.12090.140.5424.1860,3180.060.24112,162,334.782,415.94
01/02/201823.98580.662.8324.0780,6570.080.35111,533,940.612,411.07
12/29/201723.33030.00023.45124,6820.120.51108,485,881.012,348.05
12/28/201723.33020.210.9123.3633,3330.030.13108,485,443.962,355.84
12/27/201723.11990.200.8723.1029,841-0.02-0.09107,507,741.852,332.83
12/26/201722.91900.291.2822.9846,3770.060.27106,573,473.512,306.22
12/22/201722.6313-0.054.4722.7233,9320.090.39105,235,402.232,283.93
12/21/201722.68350.251.0722.6718,771-0.01-0.06105,478,305.432,280.28
12/20/201722.43560.120.5422.4140,550-0.03-0.11104,325,492.932,260.39
12/19/201722.3169-0.17-0.7622.2647,775-0.06-0.26103,773,735.302,236.59
12/18/201722.4915-0.92-3.9322.4526,150-0.04-0.18106,834,722.332,266.81
12/15/201723.41280.582.5423.3025,871-0.11-0.48111,210,894.182,233.12
12/14/201722.8284-0.35-1.5122.8410,5510.010.05108,434,865.322,199.20
12/13/201723.1814-0.19-0.8623.0252,577-0.16-0.70110,111,674.592,233.02
12/12/201723.37590.120.5623.73328,4000.351.51111,035,533.242,231.23
12/11/201723.2537-0.13-0.5623.3112,8280.060.24109,292,233.122,238.64
12/08/201723.38030.190.8223.3431,966-0.04-0.17109,887,593.892,234.81
12/07/201723.1880-0.50-2.0723.2453,6920.050.22108,983,562.722,220.80
12/06/201723.68490.140.5523.6630,707-0.02-0.11111,318,963.062,273.16
12/05/201723.54820.020.0823.4716,331-0.08-0.33108,321,610.142,265.74
12/04/201723.52770.210.9023.5336,4910.000.01108,227,515.342,254.82
12/01/201723.32210.070.3023.2327,131-0.09-0.39107,281,570.452,238.03
11/30/201723.2492-0.56-2.3523.2072,751-0.05-0.21106,946,442.362,234.47
11/29/201723.8115-0.55-2.3023.90359,5320.090.37109,532,988.972,304.94
11/28/201724.36560.080.3324.39153,3790.020.10112,081,534.162,336.18
11/27/201724.2892-0.16-0.6524.16143,226-0.13-0.52111,730,491.452,337.87
11/24/201724.4521-0.01-0.0424.4023,542-0.05-0.21112,479,853.462,345.63
11/22/201724.46420.331.3324.3137,883-0.15-0.63112,535,493.182,333.26
11/21/201724.13540.451.9424.1968,2130.050.23111,023,009.962,316.29
11/20/201723.68140.030.0823.7651,7500.080.33108,934,555.282,272.36
11/17/201723.65640.391.7223.5353,373-0.13-0.53108,819,228.422,259.34
11/16/201723.26150.823.6523.2646,2680.00-0.01107,002,966.982,228.98
11/15/201722.43790.00022.4021,909-0.04-0.17103,214,317.382,153.42
11/14/201722.4373-0.49-2.1422.2659,337-0.18-0.79103,211,739.962,159.41
11/13/201722.92830.080.3522.8837,495-0.05-0.21100,884,427.182,195.57
11/10/201722.8517-0.55-2.3522.86251,8610.000.01100,547,296.672,201.89
11/09/201723.3980-0.40-1.6823.4317,1850.030.14105,291,182.972,242.10
11/08/201723.80000.562.4123.7649,559-0.04-0.17108,290,117.962,285.15
11/07/201723.2447-0.73-3.0923.1546,239-0.09-0.41105,763,479.832,224.00
11/06/201723.97840.461.9623.8819,868-0.10-0.41109,101,739.192,276.79
11/03/201723.5171-0.59-2.4123.4530,030-0.07-0.29110,530,136.462,259.42
11/02/201724.1030-0.04-0.1723.8634,797-0.24-1.01113,284,062.982,312.17
11/01/201724.13980.180.7524.0517,763-0.09-0.37113,456,968.372,313.32
10/31/201723.9584-0.07-0.2923.90186,846-0.06-0.24112,604,367.042,298.12
10/30/201724.0282-0.80-3.1823.9633,677-0.07-0.28112,932,533.332,318.14
10/27/201724.82400.532.1424.6926,433-0.13-0.54116,672,897.302,356.42
10/26/201724.2951-0.77-3.0724.2133,321-0.09-0.35114,186,884.462,354.00
10/25/201725.06530.070.2825.0419,048-0.03-0.10117,806,823.232,399.98
10/24/201724.99960.150.6024.8742,525-0.13-0.52117,498,208.422,387.22
10/23/201724.8507-0.63-2.4724.7937,474-0.06-0.24116,798,223.122,399.23
10/20/201725.4768-0.04-0.1625.4024,709-0.08-0.30119,740,756.052,444.24
10/19/201725.5209-0.11-0.4325.396,639-0.13-0.51119,948,055.792,449.37
10/18/201725.63470.321.2625.4827,463-0.15-0.60120,483,226.202,459.44
10/17/201725.3125-0.19-0.7525.1922,887-0.12-0.48118,968,564.492,412.88
10/16/201725.5019-0.33-1.2825.4634,634-0.04-0.16119,859,047.232,447.65
10/13/201725.82850.140.5425.7833,230-0.05-0.19121,393,808.882,470.66
10/12/201725.6870-0.04-0.1625.6312,256-0.06-0.22120,728,784.342,462.74
10/11/201725.72690.110.4725.7531,7760.020.09120,916,368.492,469.18
10/10/201725.61270.351.3925.6010,248-0.01-0.03120,379,718.592,469.83
10/09/201725.2586-0.24-0.9425.2140,832-0.05-0.19118,715,594.952,426.40
10/06/201725.5013-0.13-0.5125.5640,5490.060.23119,856,105.062,443.06
10/05/201725.6324-0.14-0.5425.7450,0270.110.42120,472,472.322,474.72
10/04/201725.77430.371.4225.8360,9600.050.21125,005,123.002,473.37
10/03/201725.40760.491.9725.4056,234-0.01-0.03123,226,670.342,434.40
10/02/201724.91920.180.7324.9028,902-0.02-0.08120,858,126.032,384.96
09/29/201724.73650.552.2724.74205,1900.000.01119,971,924.882,373.62
09/28/201724.18870.050.2124.1090,791-0.09-0.37117,315,413.442,317.37
09/27/201724.1432-0.47-1.9524.0967,431-0.05-0.22117,094,550.472,316.45
09/26/201724.6154-0.07-0.2424.6119,708-0.01-0.02119,384,746.532,355.50
09/25/201724.6837-0.82-3.2224.7134,7250.030.11119,715,731.182,371.75
09/22/201725.49900.170.6725.55104,0140.050.20123,670,241.222,444.08
09/21/201725.3323-0.28-1.0925.4230,5420.090.35122,861,618.442,430.22
09/20/201725.61500.00025.6518,8410.040.14121,671,227.152,455.78
09/19/201725.6111-0.07-0.2725.6534,7760.040.15121,652,589.912,455.16
09/18/201725.6807-0.13-0.5025.73131,4360.050.19120,699,080.042,463.58
09/15/201725.81210.371.4525.85214,1120.040.15121,316,641.472,461.94
09/14/201725.44360.371.4825.4820,7620.040.14119,584,936.752,425.11
09/13/201725.07040.160.6425.1531,0040.080.31117,830,723.122,402.07
09/12/201724.9084-0.39-1.5024.9448,2520.030.13117,069,550.262,400.25
09/11/201725.29370.220.8825.3864,2410.090.34116,351,027.172,437.68
09/08/201725.06920.010.0425.2026,6880.130.52114,064,963.272,403.34
09/07/201725.05640.030.1625.2587,0310.190.77114,006,594.582,399.75
09/06/201725.02290.481.9625.0465,4640.020.07113,854,288.042,386.64
09/05/201724.54010.622.5924.5164,252-0.03-0.12111,657,431.852,351.00
09/01/201723.91780.251.0624.0277,9830.100.43108,826,201.972,302.96
08/31/201723.67050.241.0223.54106,555-0.13-0.55106,517,027.592,267.81
08/30/201723.43400.120.5123.4535,6600.010.05105,453,004.142,241.39
08/29/201723.3142-0.01-0.0423.31155,0410.00-0.02104,913,887.302,230.80
08/28/201723.31930.160.6923.3146,537-0.01-0.04104,937,051.012,238.24
08/25/201723.1553-0.02-0.0923.1229,861-0.03-0.13104,198,796.872,224.03
08/24/201723.17830.210.9123.1549,418-0.03-0.12104,302,199.632,224.00
08/23/201722.97090.371.6422.9725,9480.00-0.00103,368,994.072,190.69
08/22/201722.60400.160.6722.5163,249-0.09-0.42101,717,870.562,183.12
08/21/201722.4488-0.13-0.5322.5244,8960.070.32101,019,543.632,164.22
08/18/201722.57470.421.8522.4527,949-0.12-0.55101,585,965.792,148.39
08/17/201722.1586-0.42-1.8622.0118,901-0.15-0.67103,037,682.812,131.99
08/16/201722.58310.311.3522.4617,994-0.12-0.54105,011,306.822,148.62
08/15/201722.27540.160.7722.206,737-0.07-0.32103,580,743.412,118.33
08/14/201722.11150.060.2722.0023,030-0.11-0.50102,818,632.672,129.35
08/11/201722.05340.120.5021.9118,432-0.14-0.65102,548,437.702,116.01
08/10/201721.9357-0.35-1.5721.8390,470-0.11-0.48104,194,439.132,111.05
08/09/201722.2884-0.23-1.0222.1930,419-0.10-0.44105,870,070.902,139.43
08/08/201722.5210-0.08-0.4022.4145,270-0.11-0.49106,974,848.782,152.52
08/07/201722.60600.231.0322.5666,595-0.05-0.20107,378,542.032,163.15
08/04/201722.37780.060.2722.2931,313-0.09-0.39106,294,778.682,142.97
08/03/201722.3185-0.00022.2841,143-0.04-0.17106,012,686.662,132.43
08/02/201722.31860.261.2222.1844,795-0.14-0.62106,013,179.952,130.67
08/01/201722.0537-0.05-0.2322.0044,379-0.05-0.24104,754,992.072,119.04
07/31/201722.09880.180.8721.9625,099-0.14-0.63104,969,226.102,111.40
07/28/201721.91420.170.7421.80131,952-0.11-0.52104,092,310.562,093.23
07/27/201721.74620.040.2321.6610,028-0.09-0.40103,294,568.682,080.89
07/26/201721.7018-0.02-0.0921.6841,873-0.02-0.10103,083,573.722,064.02
07/25/201721.7225-0.07-0.3221.6222,318-0.10-0.47103,181,879.592,081.94
07/24/201721.78850.050.2321.6927,912-0.10-0.45103,495,410.002,085.46
07/21/201721.7396-0.07-0.3221.7014,288-0.04-0.18103,263,142.562,090.80
07/20/201721.81090.170.7921.7522,030-0.06-0.28103,601,843.072,081.46
07/19/201721.63730.030.1421.59123,536-0.05-0.22102,777,152.302,067.59
07/18/201721.61120.170.7921.5640,059-0.05-0.24102,653,052.762,062.12
07/17/201721.43720.120.5621.3672,029-0.08-0.36101,826,485.532,052.05
07/14/201721.31520.281.3821.2266,314-0.10-0.45101,247,292.532,035.80
07/13/201721.03400.070.3321.0425,4410.010.0399,911,600.972,011.38
07/12/201720.96140.653.2020.9729,9660.010.0499,566,665.881,991.44
07/11/201720.30820.100.4920.2820,306-0.03-0.1496,464,097.781,944.31
07/10/201720.20590.311.5620.1136,398-0.10-0.4795,978,142.081,932.74
07/07/201719.89580.070.4019.8334,048-0.07-0.3394,505,069.641,898.74
07/06/201719.8243-0.05-0.2519.7120,431-0.11-0.5794,165,546.451,890.93
07/05/201719.87110.170.8619.7722,744-0.10-0.5194,387,914.971,886.17
07/03/201719.69700.180.9219.664,732-0.04-0.1993,560,788.761,883.04
06/30/201719.52190.271.4019.4037,133-0.12-0.6292,728,890.461,868.34
06/29/201719.2540-0.16-0.8819.1516,276-0.10-0.5491,456,634.941,848.97
06/28/201719.41610.271.4619.3417,753-0.08-0.3992,226,686.681,847.65
06/27/201719.1431-0.18-0.9819.0718,394-0.07-0.3890,929,864.161,834.37
06/26/201719.32680.402.1119.2634,787-0.07-0.3591,802,098.571,843.78
06/23/201718.92860.080.4218.9147,502-0.01-0.0789,910,841.781,814.98
06/22/201718.85170.130.6918.788,759-0.07-0.3891,430,878.591,802.50
06/21/201718.7177-0.16-0.8518.6175,869-0.11-0.5890,780,710.041,794.49
06/20/201718.8770-0.50-2.5818.80134,520-0.08-0.4193,441,375.611,816.14
06/19/201719.3754-0.03-0.1519.2945,870-0.09-0.4495,908,316.221,854.05
06/16/201719.40870.030.1519.2849,675-0.13-0.6696,073,210.531,856.81
06/15/201719.37890.00019.0817,890-0.30-1.5495,925,323.391,853.18
06/14/201719.37770.251.3119.2733,385-0.11-0.5695,919,405.251,852.24
06/13/201719.12750.090.4719.0419,806-0.09-0.4694,681,330.091,822.17
06/12/201719.0409-0.26-1.3519.0683,3940.020.1094,252,230.201,828.50
06/09/201719.3017-0.20-1.0319.2553,041-0.05-0.2795,543,331.251,851.72
06/08/201719.5031-0.04-0.2019.4254,151-0.08-0.4396,540,566.001,853.88
06/07/201719.54370.160.8319.4825,718-0.06-0.3396,741,499.691,869.12
06/06/201719.38440.231.1519.3421,441-0.04-0.2395,952,787.751,852.09
06/05/201719.1557-0.27-1.3419.0970,735-0.07-0.3494,820,908.371,831.30
06/02/201719.42350.070.3619.3526,009-0.07-0.3896,146,161.721,862.86
06/01/201719.3540-0.22-1.1719.3432,992-0.01-0.0797,737,950.151,858.55
05/31/201719.5768-0.12-0.6119.4750,905-0.11-0.55100,820,661.181,868.13
05/30/201719.6975-0.02-0.0519.6420,107-0.06-0.29101,442,025.911,880.39
05/26/201719.71360.392.0219.5947,739-0.12-0.63101,525,043.191,890.16
05/25/201719.3222-0.07-0.3619.30133,097-0.02-0.1299,509,497.861,846.19
05/24/201719.39280.251.2519.44162,7750.040.2399,873,163.481,862.30
05/23/201719.14640.462.4619.1170,698-0.03-0.1898,604,049.441,833.98
05/22/201718.6852-0.76-3.9118.62535,131-0.07-0.3596,228,916.471,778.30
05/19/201719.44571.287.0419.39203,289-0.06-0.2997,228,741.341,840.81
05/18/201718.1662-3.45-15.9618.69444,0990.522.8689,922,442.871,766.88
05/17/201721.6186-0.56-2.5221.5683,080-0.06-0.27107,012,005.802,080.64
05/16/201722.17920.411.8822.21103,0080.030.14109,786,982.252,119.14
05/15/201721.76990.130.6021.7670,513-0.01-0.05107,761,029.922,079.73
05/12/201721.64320.190.8921.7137,9080.070.31107,133,901.052,063.29
05/11/201721.45360.180.8521.4941,7550.040.17106,195,553.052,043.18
05/10/201721.26980.381.8221.2993,0730.020.10105,285,421.292,035.39
05/09/201720.89200.321.5120.8058,678-0.09-0.44103,415,346.691,997.05
05/08/201720.5751-0.13-0.6320.4633,126-0.12-0.56101,846,929.821,966.70
05/05/201720.70800.261.2720.6528,462-0.06-0.28102,504,572.171,977.00
05/04/201720.4510-0.42-2.0120.3141,861-0.14-0.69101,232,637.351,955.88
05/03/201720.87020.010.0520.8234,861-0.05-0.24103,307,256.831,997.09
05/02/201720.86000.562.7620.8427,692-0.02-0.10105,343,132.001,986.25
05/01/201720.3046-0.01-0.0520.3153,4900.010.03102,538,010.571,939.54
04/28/201720.31040.613.1020.1866,232-0.13-0.64102,567,379.761,926.72
04/27/201719.7008-0.10-0.5119.5812,183-0.12-0.6199,488,788.401,885.29
04/26/201719.8048-0.24-1.2519.7532,905-0.05-0.28100,014,266.921,886.53
04/25/201720.04920.070.3519.9233,331-0.13-0.64101,248,302.331,911.12
04/24/201719.97810.180.9119.8829,725-0.10-0.49100,889,466.331,906.76
04/21/201719.80220.020.1019.6479,540-0.16-0.82100,000,886.441,891.18
04/20/201719.7778-0.07-0.3519.7217,550-0.06-0.2999,877,680.441,896.18
04/19/201719.8500-0.22-1.1019.7813,744-0.07-0.35100,242,545.831,901.11
04/18/201720.0716-0.03-0.1519.9620,690-0.11-0.56101,361,741.421,927.06
04/17/201720.09930.582.9720.099,381-0.01-0.05101,501,716.041,918.67
04/13/201719.5166-0.09-0.4619.4318,938-0.09-0.4498,558,588.101,875.35
04/12/201719.6070-0.14-0.7119.529,305-0.09-0.4499,015,328.901,865.71
04/11/201719.7477-0.07-0.3519.7321,518-0.02-0.0999,725,787.701,881.60
04/10/201719.81970.100.5119.6838,724-0.14-0.71100,089,716.701,887.44
04/07/201719.71880.060.3119.6017,657-0.12-0.6099,579,888.711,893.22
04/06/201719.6610-0.28-1.4019.5819,818-0.08-0.4199,287,946.721,890.85
04/05/201719.9396-0.27-1.3419.8868,296-0.06-0.30100,695,145.021,914.31
04/04/201720.21450.231.1020.1155,336-0.11-0.54102,083,059.751,916.12
04/03/201719.98690.070.4019.9838,402-0.01-0.03100,933,707.831,906.81
03/31/201719.91340.170.8619.7728,891-0.14-0.72100,562,811.751,877.08
03/30/201719.7414-0.23-1.1519.6531,460-0.09-0.4699,694,122.411,896.08
03/29/201719.96920.381.9419.9468,928-0.03-0.15100,844,311.521,904.60
03/28/201719.58700.020.1519.5267,493-0.07-0.3498,914,593.451,873.51
03/27/201719.5632-0.09-0.5119.5017,065-0.06-0.3298,793,913.561,869.11
03/24/201719.65800.080.4119.6112,950-0.05-0.2699,273,133.131,872.84
03/23/201719.5794-0.14-0.7119.5537,928-0.03-0.1598,875,899.721,870.42
03/22/201719.72190.090.4119.6131,751-0.11-0.5799,595,579.171,888.10
03/21/201719.6352-0.52-2.5319.5451,138-0.10-0.4999,157,963.731,877.46
03/20/201720.15060.100.5020.0673,723-0.09-0.45101,760,672.411,918.18
03/17/201720.0481-0.17-0.8420.0111,777-0.04-0.19101,242,884.091,910.00
03/16/201720.21860.00020.2295,5750.000.01102,103,963.141,928.01
03/15/201720.21600.663.4320.1066,625-0.12-0.57102,090,936.461,902.52
03/14/201719.5511-0.25-1.2619.5140,384-0.04-0.2198,733,098.881,873.83
03/13/201719.79750.170.8719.7847,472-0.02-0.0999,977,253.141,890.02
03/10/201719.63180.371.9219.5843,295-0.05-0.2699,140,448.441,867.52
03/09/201719.2579-0.26-1.3319.16146,496-0.10-0.5197,252,461.841,844.87
03/08/201719.5176-0.67-3.3219.51110,997-0.01-0.0498,563,773.941,876.76
03/07/201720.18750.110.6020.1324,303-0.06-0.29101,947,102.021,928.60
03/06/201720.07380.010.0520.0126,777-0.06-0.32101,372,877.051,927.96
03/03/201720.06450.311.5220.0524,265-0.01-0.07101,325,745.431,901.23
03/02/201719.7581-0.62-3.0419.7228,012-0.04-0.1999,778,339.781,902.37
03/01/201720.37630.361.8520.3350,482-0.05-0.23102,900,472.121,929.78
02/28/201720.0131-0.02-0.1019.86112,070-0.15-0.76101,066,070.771,910.34
02/27/201720.0316-0.02-0.1020.0924,4940.060.29101,159,378.781,911.98
02/24/201720.0485-0.36-1.7620.02109,628-0.03-0.14101,244,788.941,919.72
02/23/201720.4084-0.11-0.5420.4534,4860.040.20103,062,666.291,948.24
02/22/201720.5232-0.06-0.2920.5542,0260.030.13103,642,317.621,952.38
02/21/201720.58150.552.7520.6079,2650.020.09103,936,663.451,963.21
02/17/201720.0295-0.04-0.2020.1219,8480.090.45101,149,072.941,911.21
02/16/201720.0714-0.15-0.7420.1013,2040.030.14101,360,321.381,931.27
02/15/201720.22420.381.9220.2660,0910.040.18102,132,189.751,927.05
02/14/201719.84100.080.4019.8344,961-0.01-0.06100,197,096.031,871.96
02/13/201719.76190.321.6519.6641,232-0.10-0.5299,797,563.231,883.61
02/10/201719.43840.371.9419.4447,3670.000.0198,163,733.821,854.71
02/09/201719.07110.150.7919.0332,518-0.04-0.2296,308,980.031,822.97
02/08/201718.91770.211.1818.8978,385-0.03-0.1595,534,636.741,803.15
02/07/201718.7028-0.07-0.4318.6837,071-0.02-0.1294,449,261.941,779.93
02/06/201718.7768-0.07-0.3718.7847,2660.000.0294,822,678.751,789.57
02/03/201718.84760.191.0218.8926,8220.040.2395,180,218.361,804.39
02/02/201718.65750.120.6518.7016,5330.040.2394,220,196.031,779.61
02/01/201718.54130.231.2618.5611,9250.020.1093,633,457.481,756.64
01/31/201718.31490.130.7218.3245,7480.010.0392,490,082.991,750.67
01/30/201718.1843-0.30-1.6218.2936,0940.110.5891,830,764.251,736.95
01/27/201718.48190.140.7618.5218,9540.040.2193,333,414.941,758.42
01/26/201718.34360.160.8218.4324,5820.090.4792,635,098.151,743.81
01/25/201718.18670.010.0618.4343,3890.241.3491,842,964.881,735.51
01/24/201718.17640.130.7218.2335,4710.050.2991,790,885.791,737.24
01/23/201718.04830.261.4618.1244,9410.070.4091,144,090.881,721.59
01/20/201717.78720.331.8917.8241,5310.030.1889,825,529.511,689.75
01/19/201717.4573-0.05-0.2917.4834,2320.020.1388,159,196.071,660.04
01/18/201717.5108-0.14-0.7917.4951,505-0.02-0.1288,429,503.161,677.60
01/17/201717.64600.342.0217.65103,9470.000.0289,112,392.531,682.85
01/13/201717.3045-0.09-0.5717.31228,6840.010.0387,387,942.961,653.07
01/12/201717.39730.402.3517.3978,843-0.01-0.0487,856,324.121,664.02
01/11/201716.99890.050.2917.2493,5980.241.4287,544,548.611,609.75
01/10/201716.95080.00016.90105,263-0.05-0.3087,296,673.561,621.47
01/09/201716.94660.201.2516.8335,499-0.12-0.6987,275,169.571,616.94
01/06/201716.7426-0.28-1.6516.6941,405-0.05-0.3186,224,263.641,603.24
01/05/201717.02230.211.1916.9531,067-0.07-0.4287,665,006.471,620.72
01/04/201716.81730.382.3116.7723,140-0.05-0.2886,608,953.431,601.18
01/03/201716.43780.342.1116.3795,447-0.07-0.4184,654,790.851,572.17
12/30/201616.0966-0.02-0.0615.8975,406-0.21-1.2882,897,700.321,535.84
12/29/201616.11290.201.2616.0587,855-0.06-0.3982,981,575.001,541.60
12/28/201615.91030.181.1415.8216,321-0.09-0.5781,937,949.611,516.84
12/27/201615.72590.181.1615.6557,692-0.08-0.5180,988,585.221,497.55
12/23/201615.54810.135.2315.5869,8300.030.2181,627,373.501,485.41
12/22/201615.41700.181.2515.3195,099-0.11-0.6980,939,412.381,456.48
12/21/201615.23200.261.7415.1190,139-0.12-0.8080,729,786.961,449.63
12/20/201614.97290.00014.8816,531-0.09-0.6279,356,387.771,424.02
12/19/201614.9686-0.72-4.5914.8441,728-0.13-0.8679,333,421.871,422.74
12/16/201615.6905-0.11-0.7015.5835,094-0.11-0.7083,159,841.051,428.31
12/15/201615.80440.140.8915.67120,141-0.13-0.8583,763,410.141,433.23
12/14/201615.6641-0.37-2.3715.53114,490-0.13-0.8684,585,906.731,448.15
12/13/201616.03830.060.3815.9057,148-0.14-0.8688,210,700.681,464.68
12/12/201615.9830-0.13-0.8715.8624,974-0.12-0.7787,906,463.361,453.86
12/09/201616.1175-0.01-0.0616.0013,526-0.12-0.7388,646,219.521,475.54
12/08/201616.12710.060.3715.9947,280-0.14-0.8588,698,886.571,464.27
12/07/201616.06810.291.8416.03234,836-0.04-0.2488,374,646.531,459.65
12/06/201615.78280.261.6815.6643,791-0.12-0.7888,383,693.471,428.03
12/05/201615.52490.271.7015.41540,750-0.11-0.7486,939,632.191,407.46
12/02/201615.2582-0.06-0.3915.17457,850-0.09-0.5887,734,759.211,397.78
12/01/201615.3214-0.94-5.7815.17114,464-0.15-0.9988,097,914.201,397.57
11/30/201616.25940.241.5016.0477,275-0.22-1.3593,491,477.591,482.57
11/29/201616.0217-0.30-1.8415.8982,417-0.13-0.8292,124,750.921,457.41
11/28/201616.32450.311.9416.1642,390-0.16-1.0195,498,324.681,478.82
11/25/201616.0140-0.07-0.4415.8433,449-0.17-1.0993,682,146.321,460.80
11/23/201616.0845-0.15-0.9916.0431,025-0.04-0.2894,094,363.651,456.13
11/22/201616.23920.090.5616.0928,847-0.15-0.9294,999,437.171,480.26
11/21/201616.15090.261.5716.0777,418-0.08-0.5094,482,864.711,474.03
11/18/201615.89520.120.8215.7429,702-0.16-0.9892,987,024.851,445.77
11/17/201615.7727-0.05-0.3215.6235,799-0.15-0.9792,270,399.021,444.81
11/16/201615.82490.140.8915.8420,9510.020.1092,575,435.471,442.64
11/15/201615.68110.040.1916.1743,3670.493.1291,734,369.541,429.63
11/14/201615.6455-0.18-1.1415.5951,240-0.06-0.3595,437,441.911,415.86
11/11/201615.8289-0.61-3.7115.66567,992-0.17-1.0797,347,721.201,407.15
11/10/201616.4357-1.47-8.2116.21166,953-0.23-1.37101,079,288.731,501.36
11/09/201617.9106-0.48-2.6117.7636,935-0.15-0.84110,150,484.921,624.35
11/08/201618.38950.211.1618.3124,077-0.08-0.43113,095,261.941,664.20
11/07/201618.18410.704.0018.1072,922-0.08-0.46111,832,053.061,658.08
11/04/201617.4831-0.12-0.6817.3655,939-0.12-0.70107,520,895.461,592.59
11/03/201617.6011-0.35-1.9517.5831,952-0.02-0.12108,246,502.661,606.69
11/02/201617.9530-0.06-0.3317.6334,309-0.32-1.80110,411,246.841,636.82
11/01/201618.0103-0.67-3.5917.9526,331-0.06-0.33110,763,067.961,640.62
10/31/201618.67680.060.3218.6418,668-0.04-0.20114,862,179.351,715.49
10/28/201618.6192-0.13-0.6918.5614,780-0.06-0.32114,507,996.201,709.92
10/27/201618.7512-0.08-0.4218.6728,740-0.08-0.43115,319,665.841,713.36
10/26/201618.8348-0.20-1.1018.8224,477-0.01-0.08115,833,868.981,727.85
10/25/201619.0395-0.00018.9428,258-0.10-0.52117,093,217.051,730.66
10/24/201619.04270.311.6618.9969,174-0.05-0.28117,112,363.071,731.12
10/21/201618.73280.090.4818.6785,980-0.06-0.34115,206,504.971,705.36
10/20/201618.63840.211.1418.6167,044-0.03-0.15114,626,151.411,687.55
10/19/201618.42760.050.2718.3150,382-0.12-0.64113,329,640.681,680.02
10/18/201618.37710.311.7218.3238,680-0.06-0.31113,019,449.631,676.70
10/17/201618.07090.100.5617.97121,018-0.10-0.56111,135,732.831,650.69
10/14/201617.97110.020.1117.8547,494-0.12-0.67110,522,057.781,642.40
10/13/201617.94890.060.3417.8840,347-0.07-0.38110,385,874.961,619.64
10/12/201617.88550.030.1717.7631,004-0.13-0.70109,995,823.521,630.04
10/11/201617.8558-0.18-1.0017.7719,515-0.09-0.48109,813,197.671,619.40
10/10/201618.03810.110.6117.9557,255-0.09-0.49110,934,219.951,638.04
10/07/201617.92810.150.8417.8314,595-0.10-0.55110,257,916.221,630.63
10/06/201617.77790.110.6217.6842,747-0.10-0.55109,334,084.241,614.81
10/05/201617.66690.392.2617.5949,814-0.08-0.44108,651,480.371,603.28
10/04/201617.2781-0.29-1.6517.1625,572-0.12-0.68106,260,034.341,588.17
10/03/201617.57080.543.1717.4420,363-0.13-0.74108,060,177.721,590.56
09/30/201617.03060.010.0616.9639,477-0.07-0.41104,738,252.581,553.15
09/29/201617.0183-0.34-1.9616.9620,123-0.06-0.34104,662,471.751,565.67
09/28/201617.35520.251.5217.3142,175-0.05-0.26106,734,479.161,568.83
09/27/201617.10490.090.5317.0123,776-0.09-0.55105,194,988.291,552.55
09/26/201617.0115-0.19-1.1016.9023,111-0.11-0.66104,621,032.381,553.16
09/23/201617.2040-0.29-1.7117.0874,977-0.12-0.72105,804,847.601,575.72
09/22/201617.49750.090.5217.4363,101-0.07-0.39107,609,489.761,603.52
09/21/201617.40880.372.1717.3224,461-0.09-0.51107,064,319.131,571.77
09/20/201617.03840.150.8916.9532,699-0.09-0.53104,786,455.671,557.08
09/19/201616.89270.030.1216.8014,299-0.09-0.55103,890,268.291,545.17
09/16/201616.86750.010.1216.7653,358-0.11-0.64103,735,187.911,522.50
09/15/201616.85320.281.6316.7550,329-0.10-0.61103,646,953.371,522.99
09/14/201616.5763-0.13-0.7216.4276,007-0.16-0.94101,944,451.701,513.37
09/13/201616.7017-0.74-4.2416.56107,106-0.14-0.85102,715,658.081,528.32
09/12/201617.44210.271.5717.37183,440-0.07-0.41107,269,145.761,571.28
09/09/201617.1694-0.87-4.8217.0897,405-0.09-0.52105,591,540.621,571.77
09/08/201618.0395-0.06-0.3317.9978,444-0.05-0.27110,943,127.141,656.20
09/07/201618.10240.080.4417.92115,391-0.18-1.01111,329,611.491,648.71
09/06/201618.01770.432.4417.9039,614-0.12-0.65110,808,701.341,626.65
09/02/201617.58510.331.9717.4693,873-0.13-0.71108,148,267.401,603.25
09/01/201617.2512-0.13-0.7517.2029,579-0.05-0.31106,094,607.201,569.17
08/31/201617.37910.030.1717.2242,808-0.16-0.92106,881,488.951,580.64
08/30/201617.3513-0.03-0.1717.2022,068-0.15-0.87106,710,246.551,570.40
08/29/201617.37930.402.3617.2695,697-0.12-0.69106,882,858.301,574.86
08/26/201616.9751-0.19-1.0517.170.191.15104,397,093.731,574.89
08/25/201617.1622-0.13-0.7517.17124,8730.010.05105,547,497.231,560.44
08/24/201617.2919-0.03-0.1717.3056,0060.010.05106,344,922.321,570.71
08/23/201617.3210-0.17-0.9717.2558,382-0.07-0.41106,524,106.721,590.47
08/22/201617.4922-0.29-1.6317.4499,251-0.05-0.30107,577,160.291,586.59
08/19/201617.78330.271.5417.7443,565-0.04-0.24109,367,152.591,611.66
08/18/201617.5088-0.12-0.6817.5498,3990.030.18107,679,091.511,598.72
08/17/201617.62620.060.4017.6291,545-0.01-0.04108,401,019.161,602.03
08/16/201617.5631-0.05-0.2817.56123,8660.00-0.02108,013,137.751,602.66
08/15/201617.61430.040.1717.64122,3620.030.15108,327,778.361,616.71
08/12/201617.5783-0.32-1.7917.6153,3870.030.18108,106,613.481,613.57
08/11/201617.89560.261.4717.9346,1820.030.19110,057,925.381,631.91
08/10/201617.6389-0.13-0.7317.71132,8290.070.40108,479,289.041,602.93
08/09/201617.76710.211.2017.79298,4150.020.13109,267,434.491,615.76
08/08/201617.5571-0.29-1.5717.60319,3990.040.24107,976,158.261,591.08
08/05/201617.84290.221.1917.7555,683-0.09-0.52109,734,067.711,613.44
08/04/201617.62550.412.3817.5257,767-0.11-0.60108,396,692.461,593.21
08/03/201617.21690.331.9517.1369,456-0.09-0.50105,883,849.351,551.48
08/02/201616.8888-0.13-0.7616.8124,604-0.08-0.47103,865,902.281,542.87
08/01/201617.0213-0.10-0.5816.9534,997-0.07-0.42104,680,969.221,552.72
07/29/201617.12410.603.5717.0346,973-0.09-0.55105,313,334.331,563.16
07/28/201616.5265-0.23-1.3716.4361,395-0.09-0.57101,637,921.261,512.05
07/27/201616.76010.010.0616.7136,016-0.05-0.30103,074,678.131,518.50
07/26/201616.75110.040.2416.7054,500-0.05-0.31103,019,504.021,519.11
07/25/201616.7076-0.21-1.2416.6176,441-0.10-0.58102,751,652.601,523.81
07/22/201616.91690.201.2016.7896,034-0.14-0.81104,038,830.961,529.00
07/21/201616.7171-0.01016.6656,625-0.06-0.34102,810,377.901,533.61
07/20/201616.72420.030.1216.60173,853-0.12-0.74102,853,582.331,525.00
07/19/201616.69800.140.8516.5869,895-0.12-0.71102,692,854.901,511.56
07/18/201616.56270.342.1016.4656,631-0.10-0.62101,860,482.371,502.78
07/15/201616.22490.221.3116.1053,292-0.12-0.7799,783,293.201,469.01
07/14/201616.00700.211.3315.9464,401-0.07-0.4298,443,033.611,468.49
07/13/201615.79980.261.6715.7217,630-0.08-0.5197,168,889.711,430.34
07/12/201615.54400.160.9715.4716,108-0.07-0.4895,595,305.611,422.01
07/11/201615.38880.181.1815.29133,973-0.10-0.6494,640,844.321,403.72
07/08/201615.21200.563.7515.1351,244-0.08-0.5493,553,894.961,381.34
07/07/201614.6560-0.07-0.4114.5435,529-0.12-0.7990,134,169.691,341.80
07/06/201614.7230-0.18-1.2114.6328,087-0.09-0.6390,546,259.671,339.80
07/05/201614.9043-0.16-1.0614.8449,040-0.06-0.4391,661,501.361,359.59
07/01/201615.0638-0.06-0.4615.0835,3450.020.1192,642,615.481,366.92
06/30/201615.12510.251.6815.00103,254-0.13-0.8393,019,213.561,379.58
06/29/201614.87510.543.8414.79180,471-0.09-0.5791,481,785.641,354.24
06/28/201614.33110.513.6914.24132,298-0.09-0.6489,569,422.031,297.48
06/27/201613.8189-0.19-1.3613.69154,870-0.13-0.9387,059,276.881,255.52
06/24/201614.0072-0.50-3.4513.8479,067-0.17-1.1988,245,107.511,277.69
06/23/201614.50740.503.5714.4143,843-0.10-0.6791,396,913.491,313.64
06/22/201614.00900.151.0813.9351,529-0.08-0.5688,957,292.981,269.16
06/21/201613.86150.110.8013.7523,454-0.11-0.8088,020,410.091,263.68
06/20/201613.74790.332.5413.7116,358-0.04-0.2887,299,336.441,257.21
06/17/201613.41360.201.5113.3517,409-0.06-0.4785,176,300.651,216.95
06/16/201613.21040.060.4613.1433,697-0.07-0.5383,886,049.311,194.47
06/15/201613.14650.151.1513.0418,258-0.11-0.8183,480,362.161,193.25
06/14/201612.9975-0.19-1.4412.8730,741-0.13-0.9882,534,142.811,180.88
06/13/201613.1880-0.25-1.8613.0916,223-0.10-0.7483,743,879.381,211.18
06/10/201613.4418-0.42-3.0313.4017,456-0.04-0.3185,355,469.791,222.22
06/09/201613.8573-0.21-1.4913.8175,940-0.05-0.3487,993,590.581,265.53
06/08/201614.06960.574.2213.9920,257-0.08-0.5789,342,156.121,271.15
06/07/201613.49880.181.3513.3712,683-0.13-0.9585,717,595.561,223.13
06/06/201613.31930.151.1413.2024,992-0.12-0.9084,577,612.541,205.92
06/03/201613.16940.372.8913.0273,411-0.15-1.1383,625,491.731,191.31
06/02/201612.79840.090.7112.7340,058-0.07-0.5381,269,777.581,163.79
06/01/201612.70710.171.4412.64151,503-0.07-0.5380,690,320.431,151.28
05/31/201612.5350-0.02-0.2412.3930,981-0.14-1.1679,597,244.681,144.04
05/27/201612.5553-0.16-1.2612.5211,820-0.04-0.2879,726,141.361,140.53
05/26/201612.71560.050.4712.7311,9500.010.1180,743,896.731,156.74
05/25/201612.66230.020.1612.6121,015-0.05-0.4180,405,840.341,152.97
05/24/201612.63880.070.5612.5526,393-0.09-0.7080,256,075.261,157.82
05/23/201612.5712-0.42-3.2312.4744,395-0.10-0.8079,826,835.801,145.25
05/20/201612.99150.221.7212.89124,731-0.10-0.7882,496,116.071,173.67
05/19/201612.7711-0.07-0.5512.6530,806-0.12-0.9581,096,621.291,150.89
05/18/201612.8438-0.33-2.5112.7637,632-0.08-0.6581,558,336.911,176.78
05/17/201613.1729-0.17-1.3513.1381,403-0.04-0.3383,648,049.221,196.25
05/16/201613.3461-0.06-0.4513.3297,684-0.03-0.2084,747,821.211,212.72
05/13/201613.4095-0.37-2.6913.3311,208-0.08-0.5985,150,421.651,222.34
05/12/201613.77520.120.8813.7113,011-0.07-0.4787,472,672.871,246.02
05/11/201613.65660.191.4113.6076,148-0.06-0.4186,719,407.031,234.45
05/10/201613.46740.614.8213.3381,546-0.14-1.0285,518,184.051,220.18
05/09/201612.8547-0.21-1.6112.7149,097-0.14-1.1381,627,303.631,157.14
05/06/201613.06310.131.0113.027,637-0.04-0.3382,950,494.681,176.76
05/05/201612.9317-0.14-1.0712.8833,526-0.05-0.4082,116,097.891,173.96
05/04/201613.07290.151.1612.95145,487-0.12-0.9483,013,204.491,186.88
05/03/201612.9192-0.46-3.3712.8438,074-0.08-0.6182,037,222.181,172.13
05/02/201613.3750-0.22-1.6913.2928,106-0.08-0.6484,930,942.171,210.02
04/29/201613.59800.090.6713.5042,819-0.10-0.7286,347,172.891,232.67
04/28/201613.5108-0.01-0.0713.4034,145-0.11-0.8285,793,887.781,231.73
04/27/201613.51740.241.8813.5041,938-0.02-0.1385,835,176.251,222.43
04/26/201613.27350.322.4713.1617,315-0.11-0.8684,286,840.281,203.16
04/25/201612.9545-0.06-0.4612.9337,571-0.02-0.1982,261,134.181,176.77
04/22/201613.0101-0.30-2.2512.9394,167-0.08-0.6282,614,020.391,174.44
04/21/201613.3054-0.00013.1457,734-0.17-1.2484,489,416.641,209.24
04/20/201613.3057-0.10-0.7513.2175,605-0.10-0.7284,491,271.301,205.92
04/19/201613.40740.433.3113.3127,727-0.10-0.7385,136,691.951,211.57
04/18/201612.9771-0.38-2.8412.8766,909-0.11-0.8382,404,353.231,184.23
04/15/201613.35750.020.1513.2437,693-0.12-0.8884,820,395.231,211.94
04/14/201613.3407-0.13-1.0413.2636,425-0.08-0.6084,713,225.621,204.36
04/13/201613.47520.393.0613.3986,203-0.09-0.6385,567,642.511,202.59
04/12/201613.08250.221.7112.9452,236-0.14-1.0983,074,060.471,179.50
04/11/201612.85890.362.8812.7045,486-0.16-1.2481,653,768.071,157.65
04/08/201612.50250.705.9312.3931,093-0.11-0.9079,390,927.101,127.94
04/07/201611.8022-0.17-1.4211.7222,692-0.08-0.7074,943,933.041,070.78
04/06/201611.9727-0.03-0.3311.8763,735-0.10-0.8676,026,427.861,080.28
04/05/201612.0057-0.17-1.4011.9327,393-0.08-0.6376,236,411.651,095.01
04/04/201612.1783-0.52-4.0912.0513,610-0.13-1.0577,332,357.291,112.07
04/01/201612.69700.282.3412.5725,325-0.13-1.0080,625,782.931,150.17
03/31/201612.4150-0.21-1.6612.3318,637-0.08-0.6878,834,932.691,143.04
03/30/201612.62220.090.7212.5143,916-0.11-0.8980,150,656.951,152.10
03/29/201612.52770.090.7212.4359,661-0.10-0.7879,551,174.241,129.31
03/28/201612.44080.362.9812.3668,823-0.08-0.6578,999,180.501,124.85
03/24/201612.0780-0.03-0.2511.9529,618-0.13-1.0676,695,511.671,091.15
03/23/201612.1124-0.47-3.7412.0927,027-0.02-0.1876,913,539.501,100.07
03/22/201612.57950.050.4012.5283,367-0.06-0.4779,880,087.011,146.47
03/21/201612.5273-0.06-0.4012.5273,016-0.01-0.0679,548,124.081,137.96
03/18/201612.58270.292.3612.41325,736-0.17-1.3779,900,125.861,134.70
03/17/201612.29360.685.8612.3446,0690.050.3878,064,501.071,124.28
03/16/201611.60960.292.5611.5865,991-0.03-0.2573,720,782.241,037.97
03/15/201611.3210-0.67-5.5911.31100,329-0.01-0.1071,888,344.931,035.97
03/14/201611.9938-0.39-3.2311.9986,0190.00-0.0376,160,758.901,095.36
03/11/201612.38790.201.6412.3339,169-0.06-0.4778,662,869.991,114.88
03/10/201612.18920.352.9612.13112,222-0.06-0.4977,401,692.481,093.86
03/09/201611.83910.292.5111.77118,266-0.07-0.5875,178,121.801,074.04
03/08/201611.54720.121.1411.48286,017-0.06-0.5573,324,565.461,039.38
03/07/201611.4224-0.10-0.8711.46102,1170.040.3372,532,104.211,041.17
03/04/201611.52110.363.2311.5989,1200.070.6073,159,212.861,049.90
03/03/201611.16260.565.2811.2675,9880.100.8770,882,369.391,002.91
03/02/201610.59940.222.1210.6446,2860.040.3867,306,118.87961.95
03/01/201610.37720.353.4910.5043,8030.121.1865,895,139.52933.00
02/29/201610.03110.141.4210.0664,2170.030.2963,697,611.93918.40
02/26/20169.8933-0.10-1.109.9325,2990.040.3762,822,310.93901.45
02/25/20169.99710.090.9110.0550,4400.050.5363,481,672.52909.28
02/24/20169.9060-0.09-0.809.9420,1360.030.3562,902,798.95893.53
02/23/20169.9937-0.15-1.4810.0863,0810.090.8663,459,891.80903.67
02/22/201610.14160.414.2110.2630,0970.121.1764,399,440.52918.79
02/19/20169.73210.040.419.8025,1270.070.7061,798,527.89877.32
02/18/20169.6877-0.09-0.929.76116,0940.070.6961,516,897.17882.74
02/17/20169.78030.242.529.8328,7280.050.5162,105,218.78888.16
02/16/20169.53970.131.389.5425,6620.000.0060,576,930.06868.85
02/12/20169.41020.030.329.4446,3600.030.3259,754,906.76858.52
02/11/20169.3849-0.38-3.899.419,7560.030.2759,594,300.63859.57
02/10/20169.7600-0.17-1.719.6827,125-0.08-0.8261,976,260.15884.30
02/09/20169.9309-0.02-0.209.6422,924-0.29-2.9363,061,327.31901.37
02/08/20169.9533-0.02-0.209.7521,787-0.20-2.0463,203,657.92903.68
02/05/20169.97260.040.4010.0021,9150.030.2863,325,706.63901.55
02/04/20169.93390.181.7410.1165,9710.181.7763,080,176.39904.51
02/03/20169.75630.232.419.8752,1490.111.1661,952,820.70876.24
02/02/20169.5288-0.24-2.469.5733,4640.040.4360,507,952.60861.55
02/01/20169.76760.262.739.8575,1920.080.8462,024,206.74883.94
01/29/20169.51180.515.679.54335,4860.030.3060,400,071.53859.31
01/28/20168.99930.171.938.9440,180-0.06-0.6857,145,462.56816.67
01/27/20168.83080.050.578.7436,072-0.09-1.0556,075,725.96809.23
01/26/20168.7835-0.02-0.238.807,4180.020.2155,775,433.34793.87
01/25/20168.8032-0.01-0.238.7623,832-0.04-0.4955,900,505.90799.11
01/22/20168.81680.212.568.7637,794-0.06-0.6455,986,629.78797.01
01/21/20168.6042-0.14-1.608.5568,500-0.05-0.6354,636,791.92779.82
01/20/20168.7408-0.22-2.568.85280,9590.111.2555,503,819.06790.99
01/19/20168.9651-0.17-1.759.0171,8790.040.5056,928,108.18815.94
01/15/20169.1309-0.25-2.679.1564,6530.020.2157,981,389.61828.36
01/14/20169.3764-0.02-0.119.4558,1600.070.7859,540,153.73849.56
01/13/20169.3944-0.03-0.329.4446,6570.050.4859,654,732.38858.05
01/12/20169.42060.030.329.5846,0920.161.6959,820,906.09852.01
01/11/20169.3895-0.17-1.789.4239,7470.030.3259,623,427.03853.51
01/08/20169.55900.050.539.52160,570-0.04-0.4160,699,670.61864.67
01/07/20169.5138-0.21-2.169.5547,9100.040.3860,412,729.46867.44
01/06/20169.7220-0.14-1.429.7755,0900.050.4960,762,418.50884.82
01/05/20169.86240.030.319.8846,9780.020.1861,639,958.07893.89
01/04/20169.8342-0.61-5.849.9744,9400.141.3861,463,931.82895.18
12/31/201510.44230.010.1010.3849,038-0.06-0.6065,264,194.47950.17
12/30/201510.4302-0.14-1.3210.3799,646-0.06-0.6065,188,555.50938.90
12/29/201510.5739-0.01-0.1910.6499,6750.070.6366,086,726.06961.40
12/28/201510.58760.215.9710.7159,1910.121.1666,172,217.49955.49
12/24/201510.37440.010.1010.5618,0240.191.7964,839,969.63943.72
12/23/201510.36210.212.0710.5485,8450.181.7264,762,836.66937.51
12/22/201510.14710.060.5910.1739,9260.020.2363,419,201.73918.15
12/21/201510.0919-0.56-5.2610.24111,6820.151.4763,074,082.54913.46
12/18/201510.6499-0.56-5.0010.6267,632-0.03-0.2866,562,059.49951.22
12/17/201511.20790.141.2611.0316,345-0.18-1.5970,049,602.36976.10
12/16/201511.0662-0.05-0.3611.2570,0200.181.6669,164,013.22954.05
12/15/201511.11130.060.5411.1315,0130.020.1769,445,394.14968.07
12/14/201511.0496-0.22-1.9511.0961,9020.040.3769,060,086.56963.84
12/11/201511.2690-0.21-1.8311.2282,652-0.05-0.4370,431,174.14984.53
12/10/201511.4759-0.28-2.3011.4519,713-0.03-0.2371,724,181.211,013.79
12/09/201511.75360.322.8011.8149,2680.060.4873,459,902.061,032.84
12/08/201511.4315-0.31-2.6411.6425,5800.211.8271,446,602.041,000.97
12/07/201511.74440.00011.7924,4290.050.3973,402,628.011,026.34
12/04/201511.7418-0.25-2.0911.8034,4030.060.5073,386,084.951,029.31
12/03/201511.99010.383.2711.9449,415-0.05-0.4274,938,294.071,044.97
12/02/201511.61250.131.1311.6717,2560.060.5072,578,116.791,010.00
12/01/201511.47910.030.2611.5219,2020.040.3671,744,167.651,006.84
11/30/201511.4477-0.41-3.4611.4653,4060.010.1171,548,054.62990.27
11/27/201511.8589-0.27-2.2311.96122,4620.100.8574,118,257.551,047.28
11/25/201512.1287-0.36-2.8812.2012,7820.080.6275,804,074.681,054.17
11/24/201512.49220.070.5612.5613,7160.070.5478,076,510.201,089.67
11/23/201512.4239-0.04-0.3212.5371,1330.100.8177,028,411.581,091.23
11/20/201512.4613-0.01-0.0812.7848,0320.322.5677,260,312.131,090.09
11/19/201512.46940.272.2112.5714,9880.100.8077,310,042.821,088.18
11/18/201512.19850.100.9112.3650,9790.161.3275,630,992.121,063.46
11/17/201512.09470.090.6712.1630,3170.070.5474,986,854.991,060.93
11/16/201512.00910.070.5912.1315,2040.121.0374,456,115.571,047.26
11/13/201511.9358-0.31-2.4511.9927,3330.050.4574,002,072.741,051.40
11/12/201512.2409-0.06-0.4912.2549,2160.010.0775,893,371.031,066.40
11/11/201512.30320.110.9012.4430,0600.141.1176,279,608.131,075.85
11/10/201512.19150.131.0812.3285,1990.131.0574,368,051.291,053.96
11/09/201512.0618-0.18-1.4712.1219,7740.060.4873,576,932.211,056.08
11/06/201512.2414-0.13-1.0512.3134,6060.070.5674,672,358.421,055.05
11/05/201512.37470.130.9812.5030,7040.121.0075,485,486.491,080.08
11/04/201512.2471-0.01-0.0812.3631,0050.110.9274,707,256.221,071.23
11/03/201512.26140.554.6112.4260,3180.161.3174,794,804.571,067.45
11/02/201511.71540.020.2612.0632,4250.342.9471,464,064.721,024.50
10/30/201511.6930-0.03-0.2611.8060,9280.110.9271,327,027.901,025.58
10/29/201511.71950.060.5111.8336,0150.110.9471,488,686.051,013.97
10/28/201511.6588-0.03-0.2611.756,0500.090.7869,952,933.001,030.26
10/27/201511.68820.080.6911.7112,5420.030.2270,129,155.471,019.57
10/26/201511.6079-0.14-1.1111.7441,6960.131.1469,647,521.171,022.48
10/23/201511.74370.100.7711.8239,9090.080.6570,461,914.931,027.28
10/22/201511.64670.191.7511.7723,6550.121.0669,880,177.461,014.51
10/21/201511.4527-0.13-1.1211.4823,5620.030.2668,716,452.561,001.09
10/20/201511.5837-0.05-0.4311.6335,0100.050.4069,502,237.421,022.91
10/19/201511.6341-0.01-0.0911.6828,8020.050.3969,222,922.231,016.90
10/16/201511.6402-0.20-1.6911.8216,2760.181.5469,259,421.301,027.10
10/15/201511.83960.100.8511.9644,0260.121.0270,445,813.931,022.32
10/14/201511.73840.161.3811.85247,4100.110.9569,843,741.531,017.87
10/13/201511.5816-0.66-5.3911.6560,5590.070.5968,910,334.891,028.95
10/12/201512.2430-0.04-0.4112.2733,7680.030.2272,846,039.411,072.37
10/09/201512.28740.161.3212.4139,1160.120.9671,266,857.331,084.21
10/08/201512.13130.352.9712.2667,4370.131.0669,754,971.861,052.57
10/07/201511.77650.171.5511.8838,7120.100.8867,714,890.201,052.29
10/06/201511.60450.272.3811.6313,4380.030.2266,725,620.611,015.88
10/05/201511.33140.272.4411.3636,2560.030.2565,155,427.29989.39
10/02/201511.05960.474.4411.1553,1490.090.7963,592,785.36960.93
10/01/201510.5882-0.08-0.7510.6417,5570.050.4960,881,977.20934.66
09/30/201510.67160.353.3910.7560,4360.080.7361,361,977.26930.81
09/29/201510.32200.191.8810.3669,1370.040.3759,351,359.70894.03
09/28/201510.1347-0.52-4.9710.2555,6620.121.1458,274,709.16903.98
09/25/201510.65960.00010.7013,5280.040.3861,292,437.80938.33
09/24/201510.65540.353.5010.6978,9450.030.3261,268,836.10889.61
09/23/201510.3017-0.33-3.1010.47178,2670.171.6859,234,498.78905.46
09/22/201510.6330-0.37-3.4510.6682,5590.030.2561,139,631.32931.21
09/21/201511.0068-0.32-2.7411.1146,8400.100.9463,289,367.74962.62
09/18/201511.3239-0.48-4.0711.3717,6480.050.4165,112,210.121,004.06
09/17/201511.8015-0.06-0.5111.8731,9800.070.5867,858,493.121,030.34
09/16/201511.86380.242.0711.9424,0960.080.6468,216,662.341,036.35
09/15/201511.6193-0.12-1.0211.6747,8350.050.4466,811,118.661,015.00
09/14/201511.74160.322.8011.7533,4020.010.0767,514,052.051,012.10
09/11/201511.4242-0.10-0.8711.44101,5520.020.1465,689,065.21995.38
09/10/201511.5221-0.21-1.7911.4382,470-0.09-0.8066,251,796.491,002.09
09/09/201511.7291-0.02-0.1711.7929,6490.060.5267,442,070.051,028.97
09/08/201511.75260.201.6411.7476,645-0.01-0.1167,577,393.641,029.19
09/04/201511.5558-0.40-3.2611.58144,0050.020.2166,445,887.151,024.09
09/03/201511.95120.252.1411.9530,0630.00-0.0168,719,433.841,038.64
09/02/201511.6975-0.15-1.2711.7277,8270.020.1967,260,693.761,024.27
09/01/201511.8489-0.50-4.0511.92182,4240.070.6068,130,890.531,039.04
08/31/201512.3497-0.31-2.4512.3335,375-0.02-0.1671,010,601.441,074.61
08/28/201512.6621-0.17-1.3312.6121,431-0.05-0.4172,807,079.531,109.55
08/27/201512.83150.483.8912.8020,947-0.03-0.2573,781,348.501,120.66
08/26/201512.35020.282.3212.2364,234-0.12-0.9771,013,651.301,068.20
08/25/201512.0723-0.09-0.7411.8747,355-0.20-1.6869,415,573.951,075.81
08/24/201512.1615-0.58-4.5512.07108,451-0.09-0.7569,928,389.141,065.68
08/21/201512.7386-0.36-2.6712.7351,114-0.01-0.0773,247,173.531,112.74
08/20/201513.09430.060.4613.0363,776-0.06-0.4975,292,259.201,139.20
08/19/201513.0319-0.30-2.2512.9859,425-0.05-0.4074,933,241.691,134.82
08/18/201513.3347-0.01-0.0713.2946,849-0.04-0.3476,674,581.551,163.73
08/17/201513.3445-0.00-0.0713.3340,369-0.01-0.1176,731,158.001,170.71
08/14/201513.34810.020.2313.31127,453-0.04-0.2976,751,641.981,170.78
08/13/201513.3239-0.20-1.5513.3463,1850.020.1276,612,585.711,161.52
08/12/201513.52510.070.5213.5848,4300.050.3877,769,353.811,175.25
08/11/201513.4562-0.28-2.0413.54109,3130.080.6276,700,165.821,173.96
08/10/201513.74050.251.8513.8780,8790.130.9478,320,975.851,186.25
08/07/201513.4936-0.12-0.9513.5141,2080.020.1276,913,359.731,179.47
08/06/201513.6172-0.32-2.2313.6958,5240.070.5377,618,278.391,188.66
08/05/201513.9333-0.10-0.7113.9681,5580.030.1979,420,063.681,216.53
08/04/201514.0291-0.03-0.1414.0225,454-0.01-0.0779,966,053.931,223.24
08/03/201514.0544-0.18-1.2614.1321,7780.080.5480,109,971.821,230.19
07/31/201514.2332-0.05-0.4214.2916,1560.060.4081,129,442.331,247.62
07/30/201514.2852-0.15-0.9714.316,3950.020.1781,425,566.341,246.31
07/29/201514.43080.271.9114.4341,5590.00-0.0182,255,667.301,256.05
07/28/201514.15730.010.0714.2673,4520.100.7380,696,782.471,225.19
07/27/201514.1477-0.07-0.4214.2345,3900.080.5880,641,921.991,238.48
07/24/201514.2138-0.44-3.0014.36131,4830.151.0381,018,747.251,248.17
07/23/201514.6494-0.60-3.9314.6593,7010.000.0083,501,311.691,281.23
07/22/201515.2534-0.46-2.9315.2982,8750.040.2486,944,349.681,335.53
07/21/201515.71060.040.2615.7144,7780.00-0.0089,550,657.961,367.07
07/20/201515.6735-0.21-1.3215.6420,923-0.03-0.2189,338,672.071,364.59
07/17/201515.8785-0.43-2.6415.8655,745-0.02-0.1290,507,302.711,385.11
07/16/201516.3096-0.04-0.2416.2814,345-0.03-0.1892,964,594.011,431.95
07/15/201516.34760.040.3116.3253,600-0.03-0.1793,181,449.621,418.78
07/14/201516.3031-0.03-0.2416.349,4170.040.2392,927,935.231,428.86
07/13/201516.33810.301.8716.2480,920-0.10-0.6093,127,054.411,409.86
07/10/201516.03550.452.8915.9715,313-0.07-0.4191,402,550.631,384.76
07/09/201515.5882-0.02-0.1315.6123,2850.020.1488,852,957.821,360.45
07/08/201515.6090-0.35-2.1915.5126,639-0.10-0.6388,971,385.601,363.31
07/07/201515.9556-0.33-1.9715.9752,2550.010.0990,946,829.831,389.79
07/06/201516.2811-0.45-2.6916.1755,149-0.11-0.6892,802,389.251,420.55
07/02/201516.73040.321.9516.6523,595-0.08-0.4895,363,272.431,453.31
07/01/201516.4104-0.13-0.7916.3019,021-0.11-0.6793,539,025.891,444.36
06/30/201516.54330.090.5516.5221,948-0.02-0.1494,296,692.621,444.23
06/29/201516.4529-0.11-0.6616.5022,2670.050.2993,781,649.271,427.39
06/26/201516.56490.191.1016.5519,872-0.01-0.0994,419,925.451,444.40
06/25/201516.3774-0.24-1.4416.4443,7190.060.3893,351,416.361,430.84
06/24/201516.6207-0.22-1.3116.6319,3190.010.0694,738,228.101,454.25
06/23/201516.84190.070.4216.7133,142-0.13-0.7895,998,996.821,455.89
06/22/201516.76800.140.8416.7621,176-0.01-0.0595,577,866.741,465.95
06/19/201516.6320-0.27-1.6016.7434,3300.110.6594,802,676.881,459.20
06/18/201516.90330.120.6617.0128,5290.110.6396,349,040.751,473.69
06/17/201516.78830.140.8416.8525,2250.060.3795,693,368.201,442.99
06/16/201516.64850.201.2816.6823,9880.030.1994,896,701.021,445.24
06/15/201516.4447-0.12-0.7816.5939,7230.150.8893,734,961.761,445.07
06/12/201516.5663-0.19-1.1316.6618,6710.090.5794,427,673.641,444.25
06/11/201516.7604-0.04-0.2416.7431,115-0.02-0.1295,534,202.221,439.41
06/10/201516.80070.020.1216.7714,300-0.03-0.1895,763,804.281,474.31
06/09/201516.7793-0.08-0.4716.7268,502-0.06-0.3595,642,136.581,460.08
06/08/201516.86380.120.7216.92232,6440.060.3396,123,825.121,461.24
06/05/201516.7434-0.17-1.0116.8521,5390.110.6495,437,141.671,454.85
06/04/201516.90910.00016.746,119-0.17-1.0096,381,722.401,473.53
06/03/201516.9090-0.09-0.4716.9223,7570.010.0796,381,120.011,483.25
06/02/201516.99430.412.4117.0039,5710.010.0396,867,700.331,480.06
06/01/201516.58870.171.0416.5724,389-0.02-0.1194,555,475.131,443.39
05/29/201516.4230-0.33-1.9716.4958,9240.070.4193,611,237.581,428.81
05/28/201516.7525-0.17-1.0016.7458,056-0.01-0.0795,489,221.621,453.03
05/27/201516.92170.231.3816.9195,300-0.01-0.0796,453,585.061,458.33
05/26/201516.6931-0.59-3.4116.5379,275-0.16-0.9895,150,889.611,458.07
05/22/201517.2809-0.47-2.6517.2572,751-0.03-0.1898,500,917.191,519.93
05/21/201517.7504-0.19-1.0617.7029,209-0.05-0.28101,177,047.541,551.69
05/20/201517.94160.201.1317.98140,8310.040.21102,267,383.961,544.80
05/19/201517.7412-0.17-0.9517.6942,069-0.05-0.29101,124,602.191,549.38
05/18/201517.9106-0.28-1.5417.8724,732-0.04-0.23102,090,468.191,558.94
05/15/201518.19430.301.6818.2624,0130.070.36103,707,397.171,593.49
05/14/201517.89030.422.4017.9243,0350.030.17101,974,496.521,550.30
05/13/201517.4658-0.31-1.7417.5952,0710.120.7199,555,342.131,530.68
05/12/201517.77910.120.6817.6847,753-0.10-0.56101,341,105.631,539.35
05/11/201517.6629-0.59-3.2317.7048,6460.040.21100,678,627.051,550.53
05/08/201518.25030.271.5018.3073,1180.050.27104,026,760.481,584.84
05/07/201517.98400.00018.0986,1950.110.59102,508,778.361,552.59
05/06/201517.97950.030.1717.9960,2320.010.06102,483,205.761,571.09
05/05/201517.95380.201.0717.8958,761-0.06-0.36102,336,404.841,570.68
05/04/201517.7550-0.12-0.6717.8761,8320.110.6599,428,108.771,548.40
05/01/201517.8769-0.01-0.0617.888,2840.000.02100,110,854.801,555.93
04/30/201517.8882-0.30-1.6517.91200,3110.020.12100,174,148.111,563.69
04/29/201518.1928-0.32-1.7318.3463,8010.150.81101,879,428.831,594.80
04/28/201518.5114-0.20-1.1218.6361,8750.120.64103,663,635.451,627.17
04/27/201518.71570.050.2718.7674,3860.040.24102,000,596.241,628.80
04/24/201518.67030.281.5218.78284,4880.110.60101,753,265.471,614.67
04/23/201518.38900.392.1718.4966,1430.100.55100,220,053.981,583.12
04/22/201517.99730.231.2918.2193,7030.211.1898,085,062.281,564.24
04/21/201517.7682-0.01-0.0617.7524,411-0.02-0.1096,836,770.401,545.60
04/20/201517.77880.090.5117.8141,2580.030.1894,227,834.941,536.91
04/17/201517.6910-0.21-1.1717.80102,2940.110.6293,762,113.271,530.86
04/16/201517.90450.120.6218.0364,9900.130.7094,893,682.491,549.04
04/15/201517.78500.261.5417.9255,7300.130.7694,260,532.601,529.68
04/14/201517.52280.412.3417.5826,9020.060.3391,994,804.931,512.05
04/13/201517.1162-0.32-1.8317.2968,4770.171.0289,859,861.371,497.20
04/10/201517.43780.110.6317.5649,7910.120.7091,548,462.881,512.17
04/09/201517.3252-0.15-0.8017.4133,0110.080.4990,957,044.961,512.05
04/08/201517.47340.372.1017.6471,5380.170.9591,735,451.391,503.00
04/07/201517.1082-0.10-0.5817.2735,5500.160.9586,396,471.621,495.12
04/06/201517.21320.331.9517.45198,4510.241.3886,926,534.911,513.82
04/02/201516.88220.382.3017.0154,9970.130.7685,255,226.901,458.91
04/01/201516.50240.321.9816.6073,5400.100.5983,337,123.731,444.38
03/31/201516.17880.211.3116.2850,8040.100.6381,702,950.311,405.76
03/30/201515.96870.241.5316.15186,4150.181.1480,641,713.711,379.60
03/27/201515.7285-0.45-2.7815.8883,1290.150.9679,428,695.931,368.33
03/26/201516.1822-0.21-1.2816.2821,8600.100.6081,720,351.661,411.75
03/25/201516.3927-0.29-1.7416.4434,5890.050.2979,504,813.341,444.75
03/24/201516.68160.110.6616.79127,5410.110.6580,905,863.221,439.43
03/23/201516.57030.432.6616.5647,082-0.01-0.0680,365,979.831,434.28
03/20/201516.13720.533.4016.1995,7970.050.3378,265,378.561,407.82
03/19/201515.6089-0.54-3.3415.6633,6110.050.3375,703,142.101,359.21
03/18/201516.15020.422.6716.14273,046-0.01-0.0678,328,273.671,379.18
03/17/201515.73490.271.6815.8842,7170.150.9276,314,102.801,355.00
03/16/201515.4677-0.04-0.2615.6284,0570.150.9875,018,578.871,355.53
03/13/201515.5067-0.41-2.5815.55108,2020.040.2875,207,593.221,344.58
03/12/201515.91540.040.3216.02103,6630.100.6677,189,899.881,399.12
03/11/201515.87130.030.1315.9629,2640.090.5676,975,719.871,396.04
03/10/201515.84520.120.8315.9092,3000.050.3576,849,262.541,367.43
03/09/201515.7235-0.76-4.6715.83148,2220.110.6876,258,805.341,379.11
03/06/201516.4850-0.46-2.7116.6578,9530.161.0079,952,428.431,438.44
03/05/201516.9491-0.16-0.9417.0845,1030.130.7782,203,194.941,479.73
03/04/201517.1133-0.50-2.8417.2561,2710.140.8082,999,335.291,483.67
03/03/201517.6102-0.30-1.6817.7254,8290.110.6285,409,420.001,544.96
03/02/201517.9079-0.42-2.2918.0638,8420.150.8586,853,215.441,567.64
02/27/201518.32950.140.7718.4216,0080.090.4987,065,067.971,583.01
02/26/201518.18610.000.0618.3456,1910.150.8586,383,741.881,588.82
02/25/201518.1815-0.11-0.6018.3024,7610.120.6586,362,246.791,578.39
02/24/201518.29020.452.5218.4737,1010.180.9886,878,337.321,581.51
02/23/201517.8399-0.06-0.2817.9654,9170.120.6784,739,417.391,559.43
02/20/201517.8949-0.07-0.3918.0437,4040.150.8185,000,894.801,553.16
02/19/201517.9641-0.08-0.4418.1013,6660.140.7685,329,639.481,566.50
02/18/201518.03960.170.9518.2330,4240.191.0685,688,015.431,568.67
02/17/201517.8658-0.01018.1861,8280.311.7684,862,517.861,553.61
02/13/201517.87220.211.1918.1167,3580.241.3384,893,053.101,562.63
02/12/201517.66350.563.2717.94113,0370.281.5783,901,683.151,526.06
02/11/201517.1026-0.38-2.2317.2998,0930.191.1081,237,191.341,487.54
02/10/201517.4850-0.60-3.2617.6051,3810.110.6683,053,974.841,518.92
02/09/201518.08380.140.7218.0427,821-0.04-0.2485,898,019.911,562.90
02/06/201517.9484-0.54-2.9218.0379,6100.080.4585,255,087.121,565.37
02/05/201518.49220.341.8218.5921,6170.100.5387,837,804.971,611.38
02/04/201518.1570-0.32-1.7318.24150,4840.080.4686,245,741.861,586.46
02/03/201518.47990.351.9318.4431,621-0.04-0.2287,779,690.901,601.57
02/02/201518.1286-0.19-1.0418.2926,3650.160.8986,110,943.091,592.06
01/30/201518.3192-0.98-5.0818.1790,841-0.15-0.8187,016,214.571,591.24
01/29/201519.3035-0.14-0.7219.2516,296-0.05-0.2891,691,442.341,679.98
01/28/201519.4412-0.23-1.2219.2221,378-0.22-1.1492,345,756.141,683.01
01/27/201519.6757-0.03-0.1519.5529,046-0.13-0.6493,459,438.311,714.81
01/26/201519.7099-0.38-1.8919.4351,500-0.28-1.4294,607,480.201,704.58
01/23/201520.0910-0.22-1.0819.9621,468-0.13-0.6596,436,640.341,743.99
01/22/201520.31050.271.3020.3635,9070.050.2497,490,393.981,776.96
01/21/201520.04500.361.8820.0329,458-0.02-0.0896,216,197.871,747.21
01/20/201519.6820-0.38-1.9419.7137,3040.030.1494,473,467.211,702.88
01/16/201520.06650.442.2920.0122,676-0.06-0.2898,325,770.001,741.39
01/15/201519.6241-0.21-1.0619.5325,510-0.09-0.4896,157,892.971,719.29
01/14/201519.83200.090.4619.9824,4420.150.7597,177,000.411,729.75
01/13/201519.73850.201.0219.7014,303-0.04-0.2096,718,770.531,717.49
01/12/201519.5404-0.61-3.0319.5528,2530.010.0595,747,936.401,704.64
01/09/201520.1459-0.11-0.4920.0415,800-0.11-0.5398,714,695.391,743.98
01/08/201520.25300.221.1020.1027,218-0.15-0.7699,239,586.751,748.32
01/07/201520.03030.412.0919.8258,768-0.21-1.0598,148,590.071,732.95
01/06/201519.6234-0.26-1.3119.4833,341-0.14-0.7396,154,496.051,708.98
01/05/201519.8841-0.65-3.2119.6747,169-0.21-1.0897,432,331.601,720.24
01/02/201520.5364-0.69-3.2520.4424,097-0.10-0.47100,628,385.531,786.76
12/31/201421.2267-0.00021.0760,853-0.16-0.74104,010,923.321,844.95
12/30/201421.22980.391.8721.1879,285-0.05-0.23104,026,152.841,841.48
12/29/201420.83590.114.8320.6765,535-0.17-0.80102,096,073.181,821.94
12/26/201420.72950.130.6320.6641,584-0.07-0.34101,574,786.411,801.22
12/24/201420.5952-0.02-0.0520.4073,952-0.20-0.95100,916,559.001,789.54
12/23/201420.6115-0.11-0.5320.26200,462-0.35-1.70103,057,461.521,787.75
12/22/201420.7188-0.77-3.5820.6039,326-0.12-0.57103,594,046.841,810.33
12/19/201421.48850.251.1821.2154,159-0.28-1.30107,442,725.871,795.52
12/18/201421.24320.472.2121.1690,409-0.08-0.39106,215,754.791,770.81
12/17/201420.77520.582.9220.7242,116-0.06-0.27103,876,121.511,744.20
12/16/201420.1903-0.79-3.7720.00255,745-0.19-0.94100,951,714.971,672.88
12/15/201420.9758-0.73-3.3620.79114,890-0.19-0.89104,878,751.441,751.45
12/12/201421.7082-0.62-2.7321.7344,1510.020.10108,541,089.301,799.17
12/11/201422.3233-0.33-1.4622.1577,076-0.17-0.78111,616,280.521,859.29
12/10/201422.6512-0.36-1.5622.6737,0260.020.08113,256,097.011,893.39
12/09/201423.0103-0.18-0.7823.0232,5580.010.04115,051,749.021,921.33
12/08/201423.1857-0.55-2.3223.1568,020-0.04-0.15115,928,456.151,932.60
12/05/201423.73890.070.3023.6818,556-0.06-0.25118,694,479.101,966.29
12/04/201423.6685-0.55-2.2723.8083,1150.130.56118,342,749.481,975.17
12/03/201424.22040.311.3024.0750,455-0.15-0.62121,102,037.422,014.38
12/02/201423.9132-0.15-0.6623.8337,054-0.08-0.35119,566,228.701,989.93
12/01/201424.0677-0.70-2.7924.1323,4650.060.26120,338,390.251,999.95
11/28/201424.7635-0.48-1.9424.6713,352-0.09-0.38123,817,726.202,060.45
11/26/201425.24780.291.1625.3337,6980.080.33126,238,802.612,098.55
11/25/201424.9559-0.01-0.0424.8446,398-0.12-0.46124,779,481.772,073.66
11/24/201424.9673-0.32-1.2324.9658,372-0.01-0.03124,836,673.942,080.17
11/21/201425.28341.335.5525.4684,2160.180.70126,416,996.322,100.44
11/20/201423.9546-0.01-0.0424.0462,2860.090.36119,772,998.931,994.04
11/19/201423.96140.492.0424.0546,4520.090.37119,807,034.631,986.82
11/18/201423.47560.421.8223.5341,7430.050.23117,377,778.421,943.33
11/17/201423.0551-0.33-1.4123.2239,7290.160.72115,275,451.091,926.53
11/14/201423.3871-0.28-1.1823.4726,2340.080.35116,935,387.301,943.16
11/13/201423.6672-0.44-1.8223.8236,0460.150.65118,335,814.861,979.05
11/12/201424.10760.000.0424.1425,4090.030.13120,537,938.372,025.15
11/11/201424.1035-0.01-0.0424.2417,1320.140.57120,517,625.192,000.44
11/10/201424.1141-0.05-0.2524.0779,232-0.04-0.18120,570,397.922,016.86
11/07/201424.16740.120.5024.2476,5360.070.30118,420,355.922,012.74
11/06/201424.0465-1.09-4.3024.27250,1840.220.93117,827,915.472,017.22
11/05/201425.1337-0.25-0.9925.2441,3130.110.42123,155,338.452,088.44
11/04/201425.38170.060.2425.2230,970-0.16-0.64124,370,538.002,092.71
11/03/201425.3177-0.44-1.7125.2491,557-0.08-0.31124,056,513.042,100.92
10/31/201425.7617-0.16-0.6225.8549,5620.090.34126,232,102.442,163.46
10/30/201425.92451.104.4325.8297,797-0.10-0.40127,029,881.262,152.40
10/29/201424.8248-0.33-1.3124.9744,1200.150.58121,641,724.272,086.81
10/28/201425.15061.496.3024.9493,936-0.21-0.84123,238,021.362,080.65
10/27/201423.6571-0.73-2.9523.85133,3570.190.82115,919,822.691,953.09
10/24/201424.38400.813.4424.73131,7870.351.42119,481,671.372,044.32
10/23/201423.5690-0.76-3.1223.55152,972-0.02-0.08115,488,229.741,958.33
10/22/201424.3316-0.25-1.0224.3185,775-0.02-0.09119,225,017.082,034.61
10/21/201424.5814-0.80-3.1924.6873,3070.100.40120,448,786.712,057.29
10/20/201425.3855-0.78-2.9425.5371,5850.140.57124,388,814.452,112.35
10/17/201426.16330.522.0326.3942,0020.230.87128,199,925.772,160.50
10/16/201425.6412-0.54-2.1025.5934,102-0.05-0.20125,641,839.282,128.17
10/15/201426.1854-1.21-4.3826.3493,8280.150.59128,308,388.202,194.18
10/14/201427.3940-0.17-0.6227.4440,7540.050.17134,230,511.342,275.80
10/13/201427.56420.853.1427.5924,9220.030.09135,064,641.122,288.62
10/10/201426.7192-0.82-2.9826.6920,608-0.03-0.11130,924,013.592,230.16
10/09/201427.5369-0.09-0.3327.6621,1720.120.45134,930,667.662,293.51
10/08/201427.62840.080.3327.7234,8570.090.33135,379,024.092,261.29
10/07/201427.54490.461.7027.5479,3710.00-0.02134,969,794.772,288.56
10/06/201427.08361.084.1527.2479,4020.160.58132,709,561.052,259.61
10/03/201426.00200.572.2026.0837,0120.080.30127,409,829.722,126.10
10/02/201425.4356-0.03-0.1225.5027,9410.060.25124,634,679.322,122.75
10/01/201425.4680-1.08-4.0725.6071,5610.130.52124,793,331.332,137.94
09/30/201426.55220.210.8026.57136,1560.020.07130,105,567.932,205.25
09/29/201426.3391-1.22-4.4326.2560,740-0.09-0.34129,061,548.342,194.01
09/26/201427.55740.411.5527.4718,238-0.09-0.32135,031,374.642,275.17
09/25/201427.1444-0.76-2.7227.1461,5390.00-0.02133,007,740.212,269.81
09/24/201427.90400.240.8727.8726,078-0.03-0.12136,729,593.792,294.03
09/23/201427.6645-0.20-0.7227.6454,502-0.02-0.09135,555,811.262,299.48
09/22/201427.8649-0.90-3.1327.8490,772-0.02-0.09136,538,001.222,318.38
09/19/201428.7606-0.12-0.4228.5516,711-0.21-0.73140,926,980.332,389.65
09/18/201428.8834-0.28-0.9928.9250,6880.040.13141,528,792.812,393.36
09/17/201429.1651-0.35-1.1529.11127,524-0.06-0.19142,909,129.262,434.56
09/16/201429.51120.200.6829.6831,8770.170.57144,604,856.132,439.39
09/15/201429.3100-0.09-0.3429.2965,154-0.02-0.07143,619,196.862,432.24
09/12/201429.4050-0.90-2.9429.4795,9790.060.22144,084,660.952,445.34
09/11/201430.30250.150.5030.3437,6000.040.12148,482,489.792,522.97
09/10/201430.1499-0.31-1.0230.2763,8200.120.40147,734,737.182,496.40
09/09/201430.4643-0.66-2.1530.5445,1830.080.25149,275,247.932,538.00
09/08/201431.1254-1.06-3.2931.22151,3500.090.30152,514,417.212,599.68
09/05/201432.18940.060.1932.3728,1540.180.56157,728,060.072,661.34
09/04/201432.1315-0.25-0.7732.2456,7420.110.34152,624,488.482,672.58
09/03/201432.38250.200.6232.51191,4560.130.39153,817,010.742,689.34
09/02/201432.18350.210.6632.3671,0170.180.55152,871,486.442,655.85
08/29/201431.97460.391.2332.15126,4340.180.55151,879,364.122,653.96
08/28/201431.58220.220.7031.5861,3740.00-0.01150,015,445.042,608.79
08/27/201431.35870.812.6531.49182,3370.130.42148,953,635.512,584.33
08/26/201430.55340.481.6030.5293,033-0.03-0.11146,656,391.832,523.89
08/25/201430.07340.160.5030.0421,519-0.03-0.11144,352,261.922,506.65
08/22/201429.9179-0.30-0.9629.8113,595-0.11-0.36143,606,124.872,478.89
08/21/201430.21310.080.2330.1218,456-0.09-0.31145,022,677.582,519.52
08/20/201430.1352-0.04-0.1329.9712,875-0.17-0.55144,649,087.582,505.93
08/19/201430.17710.441.4830.0733,324-0.11-0.36144,850,253.982,493.59
08/18/201429.73730.080.2729.6224,082-0.12-0.39142,738,874.112,463.51
08/15/201429.65850.411.4429.5035,240-0.16-0.53142,360,798.862,449.75
08/14/201429.24480.080.2429.1526,898-0.09-0.32141,837,126.222,422.40
08/13/201429.16540.090.3129.0832,186-0.09-0.29141,452,244.722,428.42
08/12/201429.0781-0.11-0.3829.0929,0600.010.04141,028,962.812,413.74
08/11/201429.19300.361.2529.0714,721-0.12-0.42141,586,148.202,417.33
08/08/201428.83310.150.4928.6634,495-0.17-0.60139,840,438.502,379.66
08/07/201428.6880-0.41-1.4128.5615,473-0.13-0.45139,136,744.702,398.30
08/06/201429.09570.000.0328.9141,378-0.19-0.64141,114,270.682,410.19
08/05/201429.0937-0.43-1.4628.9544,644-0.14-0.49141,104,583.402,421.45
08/04/201429.52020.250.8529.4015,553-0.12-0.41143,172,795.542,448.00
08/01/201429.27180.180.6229.0545,297-0.22-0.76141,968,313.022,434.40
07/31/201429.0921-0.69-2.3228.9852,746-0.11-0.39141,096,606.832,416.89
07/30/201429.7777-0.32-1.0629.6270,182-0.16-0.53144,421,808.842,465.68
07/29/201430.0970-0.51-1.6330.1223,0130.020.08145,970,563.232,501.28
07/28/201430.6022-0.08-0.2630.4930,426-0.11-0.37148,420,586.252,528.88
07/25/201430.6819-0.13-0.4230.6012,031-0.08-0.27148,806,992.692,544.81
07/24/201430.81300.110.3330.8246,1520.010.02149,443,177.812,555.91
07/23/201430.7053-0.12-0.3630.8348,7640.120.41148,920,672.992,546.15
07/22/201430.82120.501.6230.9119,1920.090.29149,482,877.132,554.43
07/21/201430.32610.180.6030.4016,5950.070.24147,081,583.432,515.81
07/18/201430.15000.702.3830.0752,899-0.08-0.27146,227,470.462,491.30
07/17/201429.4463-0.58-1.9329.6164,8350.160.56142,814,522.242,465.46
07/16/201430.0302-0.31-1.0230.0237,348-0.01-0.03145,646,250.632,494.63
07/15/201430.3434-0.21-0.6930.3288,858-0.02-0.08147,165,317.522,511.61
07/14/201430.55230.190.5930.6146,8680.060.19152,761,404.032,528.71
07/11/201430.36530.200.7030.4955,8290.120.41151,826,596.982,516.46
07/10/201430.1648-0.04-0.1330.49153,3910.331.08153,840,390.572,500.55
07/09/201430.20100.040.1330.7341,3140.531.75154,025,341.342,503.10
07/08/201430.1592-0.02-0.0730.210.050.17153,812,050.102,500.13
07/07/201430.1751-0.09-0.3030.32132,6330.140.48156,910,542.312,503.03
07/03/201430.26560.090.3330.4573,4900.180.61157,381,304.822,495.90
07/02/201430.1741-0.52-1.7330.2965,0390.120.38156,905,277.242,510.05
07/01/201430.6988-0.02-0.0730.76157,3490.060.20159,633,586.472,546.32
06/30/201430.7199-0.12-0.3930.6554,222-0.07-0.23159,743,357.362,552.91
06/27/201430.8396-0.12-0.3930.909,3610.060.20160,366,047.422,554.82
06/26/201430.96390.160.5230.8914,765-0.07-0.24161,012,138.262,552.94
06/25/201430.80240.060.2030.6929,069-0.11-0.36160,172,252.372,550.73
06/24/201430.7401-0.02-0.0730.8284,1230.080.26159,848,682.872,554.72
06/23/201430.7620-0.00030.7786,7030.010.03159,962,255.632,545.63
06/20/201430.7637-0.29-0.9330.819,0550.050.15161,509,164.902,544.88
06/19/201431.05470.030.1030.7038,626-0.35-1.14163,037,259.612,573.24
06/18/201431.02320.712.3130.9828,555-0.04-0.14162,872,020.162,543.57
06/17/201430.3164-0.32-1.0430.61128,5590.290.97160,676,702.622,521.62
06/16/201430.6361-0.17-0.5530.5636,132-0.08-0.25162,371,297.532,545.79
06/13/201430.8108-0.13-0.4230.8814,7980.070.22163,297,060.772,548.51
06/12/201430.9441-0.02-0.0630.7524,081-0.19-0.63164,003,491.152,564.11
06/11/201430.96280.080.2630.9674,8340.00-0.01165,651,101.462,563.50
06/10/201430.88100.180.5930.81381,648-0.07-0.23165,213,252.492,557.06
06/09/201430.70320.682.2730.8099,3640.100.32165,797,471.512,544.32
06/06/201430.01980.501.6929.89103,245-0.13-0.43162,106,655.662,494.57
06/05/201429.51880.210.7229.5196,968-0.01-0.03159,401,759.182,431.50
06/04/201429.30920.050.1729.3717,4070.060.21159,735,104.532,428.20
06/03/201429.26160.190.6529.2559,725-0.01-0.04160,938,918.812,435.93
06/02/201429.0703-0.61-2.0629.1180,9470.040.14159,886,702.592,414.68
05/30/201429.6754-0.47-1.5329.6886,7290.000.02163,214,432.802,455.04
05/29/201430.14330.230.7730.1051,189-0.04-0.14165,788,257.652,498.86
05/28/201429.91140.311.0529.8299,357-0.09-0.31164,512,627.032,469.21
05/27/201429.5973-0.37-1.2329.52197,216-0.08-0.26162,785,350.832,454.58
05/23/201429.9712-0.11-0.3729.90101,802-0.07-0.24167,838,541.062,486.72
05/22/201430.08390.120.4030.1579,7410.070.22168,469,799.572,493.75
05/21/201429.95910.080.2729.9682,8990.000.00167,770,822.332,478.17
05/20/201429.8797-0.31-1.0329.85101,115-0.03-0.10167,326,452.612,476.36
05/19/201430.19410.050.1730.32162,1890.130.42169,086,887.962,497.70
05/16/201430.13970.00030.30188,2490.160.53168,782,380.142,496.86
05/15/201430.1393-0.26-0.8630.2063,6790.060.20168,780,187.312,497.07
05/14/201430.40200.210.6630.5150,7550.110.36170,251,188.332,508.48
05/13/201430.19530.160.5330.37145,3790.170.58169,093,518.542,503.48
05/12/201430.03600.160.5430.18152,0820.140.48168,201,391.962,482.82
05/09/201429.8756-0.13-0.4330.0146,0160.130.45168,797,215.072,466.59
05/08/201430.0063-0.03-0.1030.09104,6130.080.28169,535,545.612,483.86
05/07/201430.03560.331.1430.24124,0500.200.68169,701,312.932,478.28
05/06/201429.70340.220.7529.89122,8270.190.63167,824,126.302,452.82
05/05/201429.4799-0.23-0.7729.4536,653-0.03-0.10166,561,508.162,458.88
05/02/201429.70940.622.1729.7058,444-0.01-0.03167,858,050.882,456.78
05/01/201429.08460.00029.1423,6650.060.19164,327,811.802,406.11
04/30/201429.08340.190.6229.1969,1310.110.37162,866,762.962,401.16
04/29/201428.89500.040.1729.08104,8870.180.64161,812,146.282,397.12
04/28/201428.85040.240.8429.0438,1290.190.66163,004,858.402,369.04
04/25/201428.6102-0.70-2.3928.9158,5250.301.05161,647,385.222,377.92
04/24/201429.30630.060.2129.4159,5180.100.35167,045,887.302,414.57
04/23/201429.2464-0.05-0.1429.3830,0910.130.46166,704,579.502,400.04
04/22/201429.2933-0.09-0.3429.4154,2570.120.40168,436,453.862,418.88
04/21/201429.3867-0.00029.4788,5530.080.28168,973,788.502,430.21
04/17/201429.38680.170.6229.4888,2010.090.32168,974,278.082,418.35
04/16/201429.21260.401.3929.2035,863-0.01-0.04167,972,222.492,418.45
04/15/201428.8079-0.59-2.0128.9659,2920.150.53165,645,432.592,388.03
04/14/201429.39520.110.3829.4864,8570.080.29169,022,167.452,437.27
04/11/201429.2893-0.16-0.5429.2588,201-0.04-0.13169,878,195.412,439.26
04/10/201429.4525-0.16-0.5429.4644,6040.010.03172,297,057.802,442.38
04/09/201429.6107-0.07-0.2429.5364,683-0.08-0.27174,702,876.452,434.34
04/08/201429.67780.280.9529.77242,5200.090.31176,582,889.662,456.96
04/07/201429.39690.170.5829.43214,6060.030.11176,381,513.382,421.46
04/04/201429.23020.431.4929.25107,8850.020.07175,380,903.042,420.19
04/03/201428.8041-0.26-0.8928.99115,5240.190.65172,824,682.982,385.91
04/02/201429.06390.471.6429.2979,9770.230.78174,383,237.662,404.95
04/01/201428.5891-0.05-0.1728.81100,5110.220.77171,534,304.742,368.82
03/31/201428.6391-0.00028.82125,0360.180.63171,834,477.812,380.36
03/28/201428.64250.391.3428.73160,5290.090.31167,558,483.132,363.00
03/27/201428.25511.053.9028.45254,8000.190.69161,053,943.342,335.77
03/26/201427.2022-0.24-0.8727.4267,3840.220.80155,052,630.492,251.95
03/25/201427.44200.120.4427.5171,4060.070.25152,302,959.782,265.18
03/24/201427.32370.080.2627.4458,4730.120.43151,646,333.712,256.52
03/21/201427.24670.140.5227.2773,1310.020.09151,219,241.072,255.40
03/20/201427.10630.521.9627.28140,4260.170.64151,795,199.992,234.28
03/19/201426.58910.040.1526.54122,334-0.05-0.18148,899,119.282,212.54
03/18/201426.55260.552.1226.73111,6260.180.67148,694,799.602,194.33
03/17/201426.00140.00025.9655,007-0.04-0.16145,607,997.012,147.32
03/14/201426.0005-0.27-1.0325.9485,475-0.06-0.23146,903,096.812,146.15
03/13/201426.2720-0.10-0.3826.3664,3570.090.33149,750,678.832,190.90
03/12/201426.36940.030.1126.3554,357-0.02-0.07150,305,467.902,180.08
03/11/201426.3395-0.02-0.0826.29179,609-0.05-0.19151,452,209.952,197.21
03/10/201426.3611-0.56-2.1226.4151,9440.050.19151,576,096.602,190.94
03/07/201426.9255-0.56-2.0426.81187,416-0.12-0.43154,821,882.662,230.00
03/06/201427.48580.040.1527.5191,7490.020.09158,043,190.592,292.42
03/05/201427.44840.180.6627.47182,0590.020.08157,828,151.482,250.30
03/04/201427.27030.010.0427.3030,6690.030.11156,804,245.732,258.37
03/03/201427.25660.020.0726.8832,349-0.38-1.38156,725,458.872,257.81
02/28/201427.2385-0.50-1.8027.46141,8600.220.81156,621,506.622,264.46
02/27/201427.73600.722.6627.8763,7470.130.48159,481,766.502,282.95
02/26/201427.0160-0.16-0.5527.1259,7450.100.39155,341,882.942,243.13
02/25/201427.17400.010.0427.1391,984-0.04-0.16156,250,705.932,253.81
02/24/201427.16490.281.0427.1839,4420.020.06156,198,417.812,262.94
02/21/201426.88360.421.5927.0779,8290.190.69154,580,439.262,224.19
02/20/201426.45880.291.1526.4794,1850.010.04152,138,024.212,193.58
02/19/201426.16420.160.6226.2478,6180.080.29150,444,051.502,169.84
02/18/201425.9999-0.96-3.5626.13112,5210.130.50149,499,244.092,150.68
02/14/201426.96390.110.3727.0680,5080.100.36156,390,352.312,234.12
02/13/201426.85790.240.9427.1467,8530.281.05155,775,893.872,210.37
02/12/201426.6140-0.45-1.6626.6569,9480.040.14154,361,274.082,219.28
02/11/201427.06170.331.2327.2874,0660.220.81156,957,653.292,230.17
02/10/201426.7311-0.51-1.8726.70103,784-0.03-0.12155,040,178.252,220.61
02/07/201427.24050.200.7427.3990,3170.150.55157,994,906.372,244.70
02/06/201427.03850.612.3127.16103,2590.120.45158,175,243.182,237.32
02/05/201426.4319-0.12-0.4926.4781,7700.040.14154,626,786.502,182.61
02/04/201426.55540.612.3926.4391,426-0.13-0.47155,349,227.632,184.16
02/03/201425.9428-0.83-3.1426.0169,7830.070.26151,765,176.982,162.02
01/31/201426.7757-0.03-0.0726.5675,553-0.22-0.81157,976,606.232,209.90
01/30/201426.80120.090.3426.8860,2140.080.29159,467,326.232,209.96
01/29/201426.7136-0.47-1.7326.58147,737-0.13-0.50158,946,076.012,210.13
01/28/201427.18190.120.4127.23133,9150.050.18161,732,246.452,248.84
01/27/201427.0658-0.36-1.3127.16156,8850.090.35165,101,481.712,244.03
01/24/201427.4299-0.50-1.7927.05230,072-0.38-1.38167,322,239.962,257.97
01/23/201427.9323-0.60-2.1028.16145,1130.230.82171,783,396.462,322.30
01/22/201428.52770.090.3228.6169,0060.080.29178,298,194.662,371.51
01/21/201428.4396-0.42-1.4228.52123,0230.080.28179,169,189.272,353.25
01/17/201428.85460.130.4528.6593,485-0.20-0.71183,226,921.052,372.18
01/16/201428.7200-0.20-0.6928.58100,287-0.14-0.49182,372,011.992,369.39
01/15/201428.91520.080.2828.7898,026-0.14-0.47185,057,371.262,399.59
01/14/201428.83660.140.4928.7982,481-0.05-0.16184,554,190.342,384.21
01/13/201428.69740.090.3128.5990,430-0.11-0.37185,098,103.902,387.50
01/10/201428.60580.411.4928.64114,7010.030.12184,507,176.582,357.93
01/09/201428.1939-0.49-1.7428.2591,5300.060.20183,260,257.682,323.71
01/08/201428.6861-0.36-1.2128.6064,633-0.09-0.30186,459,862.102,388.86
01/07/201429.0413-0.04-0.1428.9065,772-0.14-0.49188,768,242.922,410.04
01/06/201429.0799-0.17-0.5828.8977,998-0.19-0.65190,473,063.052,411.00
01/03/201429.24850.572.0529.1069,896-0.15-0.51193,039,946.262,422.75
01/02/201428.6762-0.93-3.1428.58144,328-0.10-0.34190,696,569.152,365.33
12/31/201329.6076-0.01-0.0329.6292,9430.010.04196,890,723.382,451.06
12/30/201329.61710.041.9329.45127,451-0.17-0.56196,953,753.132,451.10
12/27/201329.57720.180.6129.5034,614-0.08-0.26196,688,243.272,434.97
12/26/201329.40130.030.1029.1345,359-0.27-0.92195,518,508.322,432.01
12/24/201329.36910.010.0329.3386,430-0.04-0.13195,304,451.342,429.17
12/23/201329.3575-0.07-0.2429.22103,463-0.14-0.47198,163,089.382,413.67
12/20/201329.4285-0.37-1.2429.3758,733-0.06-0.20198,642,084.332,393.53
12/19/201329.8011-0.05-0.1729.85103,8220.050.16202,647,418.482,423.30
12/18/201329.8511-0.08-0.2730.3585,1320.501.67202,987,395.352,419.97
12/17/201329.92960.210.7129.9142,490-0.02-0.07203,521,447.492,426.23
12/16/201329.7185-0.01-0.0329.7768,4750.050.17202,085,965.782,425.15
12/13/201329.72540.070.2429.6547,105-0.08-0.25202,132,753.242,408.45
12/12/201329.6577-0.01-0.0329.7348,6740.070.24203,155,436.992,396.07
12/11/201329.6650-0.72-2.3429.5792,487-0.10-0.32204,688,733.862,413.08
12/10/201330.38270.110.3630.2287,110-0.16-0.54211,159,776.012,467.36
12/09/201330.27140.110.3630.1782,439-0.10-0.33210,385,954.652,457.39
12/06/201330.16090.381.2830.0485,246-0.12-0.40211,126,626.602,448.19
12/05/201329.77880.581.9929.6364,029-0.15-0.50208,451,639.352,418.64
12/04/201329.2009-0.40-1.3529.37103,3950.170.58204,406,211.822,386.65
12/03/201329.6035-0.67-2.2129.68128,9710.080.26208,704,600.252,416.63
12/02/201330.2747-0.65-2.1029.8999,930-0.38-1.27214,950,076.822,458.09
11/29/201330.92230.270.8830.6926,110-0.23-0.75219,548,169.012,513.44
11/27/201330.6511-0.53-1.7030.5686,802-0.09-0.30219,155,414.042,507.77
11/26/201331.17860.040.1330.99135,276-0.19-0.60224,485,839.702,525.41
11/25/201331.1372-0.32-1.0231.0297,015-0.12-0.38225,744,409.262,526.11
11/22/201331.45810.652.1131.23198,857-0.23-0.73228,071,205.362,543.04
11/21/201330.8107-0.61-1.9430.6773,034-0.14-0.46224,918,063.782,493.83
11/20/201331.4170-0.02-0.0330.7844,641-0.64-2.03229,344,008.072,552.40
11/19/201331.4339-0.59-1.8731.32124,907-0.11-0.36229,467,615.482,563.02
11/18/201332.02550.792.5331.8176,376-0.22-0.67233,786,269.652,589.56
11/15/201331.2363-0.05-0.1631.69150,7280.451.45228,024,932.422,537.43
11/14/201331.29041.103.6431.2890,190-0.01-0.03228,419,963.752,528.57
11/13/201330.1887-0.08-0.2630.3869,9130.190.63220,377,365.632,459.76
11/12/201330.2679-0.35-1.1430.19148,432-0.08-0.26222,468,874.862,461.56
11/11/201330.6161-0.11-0.3630.5770,293-0.05-0.15225,028,460.852,489.68
11/08/201330.7311-0.21-0.6830.5645,260-0.17-0.56225,873,634.472,472.62
11/07/201330.9438-0.25-0.8030.7273,945-0.22-0.72227,436,683.812,523.01
11/06/201331.1912-0.54-1.7031.31112,5730.120.38230,815,020.682,535.88
11/05/201331.7307-0.81-2.4931.66189,314-0.07-0.22236,393,377.802,580.51
11/04/201332.53750.180.5632.5093,450-0.04-0.12244,031,186.752,647.67
11/01/201332.3615-0.32-0.9832.16210,664-0.20-0.62244,329,004.242,620.27
10/31/201332.6835-0.83-2.5132.63188,235-0.05-0.16248,394,746.682,673.15
10/30/201333.5157-0.25-0.7133.5689,2240.040.13256,395,036.672,726.16
10/29/201333.7625-0.28-0.8233.8572,3040.090.26258,283,456.042,746.19
10/28/201334.03850.220.6533.98115,568-0.06-0.17260,394,235.572,758.00
10/25/201333.82340.290.8333.7992,191-0.03-0.10260,440,189.582,750.30
10/24/201333.5376-0.43-1.2733.5345,350-0.01-0.02258,239,277.502,727.07
10/23/201333.9691-0.65-1.8533.8254,055-0.15-0.44261,562,071.232,769.31
10/22/201334.61490.270.7934.5595,064-0.06-0.19268,265,643.152,812.94
10/21/201334.34330.020.0634.2252,596-0.12-0.36266,160,652.762,789.83
10/18/201334.3185-0.38-1.1034.24195,440-0.08-0.23265,968,226.922,801.46
10/17/201334.70010.020.0634.54171,731-0.16-0.46268,926,059.132,814.54
10/16/201334.68290.040.0934.7349,0700.050.14268,792,578.282,829.05
10/15/201334.6478-0.07-0.2034.59109,884-0.06-0.17268,520,284.942,809.99
10/14/201334.71940.110.3234.7990,6680.070.20269,075,527.822,807.16
10/11/201334.60840.210.6134.6134,9610.000.00268,215,256.672,804.33
10/10/201334.39730.571.7134.3267,853-0.08-0.22266,578,703.802,786.77
10/09/201333.82350.250.7433.7733,027-0.05-0.16262,132,396.932,743.77
10/08/201333.5700-0.06-0.1833.5132,806-0.06-0.18260,167,504.262,730.40
10/07/201333.6326-0.01-0.0333.6388,2210.00-0.01260,652,991.332,731.53
10/04/201333.6418-0.00033.7171,9120.070.20260,723,681.972,737.03
10/03/201333.6446-0.41-1.2333.6271,912-0.02-0.07260,745,532.632,724.19
10/02/201334.05780.611.8233.93112,901-0.13-0.38263,948,331.722,749.18
10/01/201333.4450-0.11-0.3333.52123,2700.070.22259,198,855.062,735.60
09/30/201333.55840.351.0533.38208,749-0.18-0.53260,077,755.672,712.98
09/27/201333.2056-0.15-0.4533.2199,2810.000.01257,343,117.742,699.01
09/26/201333.3579-0.36-1.0733.49138,8050.130.40258,523,534.272,724.10
09/25/201333.7163-0.36-1.0633.73104,5260.010.04261,301,456.762,734.78
09/24/201334.08030.150.4434.0786,845-0.01-0.03264,122,000.392,766.42
09/23/201333.92880.330.9833.87150,047-0.06-0.17262,948,358.772,754.62
09/20/201333.6030-0.75-2.1833.59103,956-0.01-0.04260,423,625.842,741.65
09/19/201334.3534-0.37-1.0934.36139,5480.010.02266,238,545.262,779.93
09/18/201334.72731.594.8334.74437,9270.010.04269,136,599.222,747.72
09/17/201333.13320.341.0433.0341,359-0.10-0.31256,782,343.312,690.08
09/16/201332.78920.080.2432.66115,929-0.13-0.39254,115,983.622,679.02
09/13/201332.7114-0.02-0.0632.6390,952-0.08-0.25253,513,529.162,658.28
09/12/201332.73060.130.4032.5573,804-0.18-0.55253,662,433.902,656.10
09/11/201332.6022-0.10-0.3132.6062,8740.00-0.01252,666,754.232,624.58
09/10/201332.7006-0.12-0.3732.69130,480-0.01-0.03253,429,691.992,667.40
09/09/201332.81620.832.5932.8086,120-0.02-0.05254,325,267.182,654.65
09/06/201331.98530.621.9831.9291,321-0.07-0.20247,886,348.052,598.88
09/05/201331.36580.531.7231.2879,366-0.09-0.27244,652,942.012,552.65
09/04/201330.83510.230.7530.7387,011-0.11-0.34240,514,050.762,506.88
09/03/201330.60770.812.7230.4598,387-0.16-0.52238,740,378.662,460.90
08/30/201329.79830.170.5729.7231,707-0.08-0.26232,426,397.172,427.31
08/29/201329.6255-0.03-0.0729.5831,707-0.05-0.15231,078,835.362,417.21
08/28/201329.65330.170.5829.61107,005-0.04-0.15231,296,025.262,404.85
08/27/201329.4843-0.25-0.8729.48102,1100.00-0.01229,977,360.212,363.77
08/26/201329.7387-0.68-2.2429.81103,8320.070.24231,962,186.052,416.02
08/23/201330.41911.605.5530.3372,396-0.09-0.29237,269,124.722,440.87
08/22/201328.82320.291.0228.8765,7450.050.16224,820,609.292,322.99
08/21/201328.5345-0.95-3.2628.6190,8100.080.26222,569,204.822,347.33
08/20/201329.4891-0.02-0.0729.44347,084-0.05-0.17230,015,145.032,390.52
08/19/201329.5136-0.48-1.6029.5085,128-0.01-0.05230,206,232.352,411.53
08/16/201329.9919-0.56-1.8330.0240,2820.030.09233,936,583.342,470.91
08/15/201330.5532-0.37-1.2030.5859,7820.030.09238,314,589.682,473.20
08/14/201330.9232-0.19-0.6431.0179,9980.090.28241,201,214.082,521.21
08/13/201331.1179-0.45-1.3931.17119,0720.050.17242,719,469.152,529.87
08/12/201331.5635-0.03-0.0931.66103,8420.100.31246,194,974.272,574.82
08/09/201331.59070.501.6131.65137,5350.060.19246,407,838.762,567.98
08/08/201331.09331.013.3631.0754,330-0.02-0.08242,527,980.342,525.98
08/07/201330.0808-0.39-1.2830.0466,208-0.04-0.14234,630,218.152,453.72
08/06/201330.4659-0.47-1.5230.4366,694-0.04-0.12237,634,002.002,472.93
08/05/201330.9368-0.16-0.5130.9381,358-0.01-0.02241,307,020.772,510.41
08/02/201331.1010-0.18-0.5831.23111,3700.130.41242,587,434.172,522.75
08/01/201331.2780-0.17-0.5431.23106,961-0.05-0.15243,968,016.232,545.28
07/31/201331.4455-0.22-0.6631.28161,055-0.17-0.53245,274,648.882,548.05
07/30/201331.6616-0.22-0.7231.5329,414-0.13-0.42246,960,383.852,575.39
07/29/201331.8865-0.17-0.5331.8478,987-0.05-0.15248,714,952.742,593.23
07/26/201332.0587-0.21-0.6532.1347,2680.070.22250,058,040.332,602.22
07/25/201332.27090.531.6732.2643,593-0.01-0.03251,712,864.372,605.03
07/24/201331.7425-0.68-2.1331.8371,9850.090.28247,591,515.662,587.76
07/23/201332.42520.070.2532.5099,0790.070.23252,916,641.542,625.43
07/22/201332.35440.652.0532.30127,025-0.05-0.17252,364,420.052,615.07
07/19/201331.7021-0.28-0.8831.6043,426-0.10-0.32247,276,275.342,575.27
07/18/201331.98130.150.4732.00108,1480.020.06249,453,755.592,589.98
07/17/201331.82850.521.6631.80143,619-0.03-0.09248,262,575.742,566.45
07/16/201331.3069-0.23-0.7331.3074,674-0.01-0.02244,194,194.952,552.63
07/15/201331.53951.153.8231.42121,939-0.12-0.38246,008,014.622,529.82
07/12/201330.3850-0.59-1.9130.3597,328-0.03-0.12237,002,984.072,467.05
07/11/201330.97110.902.9930.89242,863-0.08-0.26241,574,647.012,498.66
07/10/201330.07030.020.0329.94134,494-0.13-0.43234,548,296.852,440.94
07/09/201330.05520.010.0330.31156,4290.250.85234,430,889.622,435.54
07/08/201330.04610.080.2729.9750,998-0.08-0.25234,359,797.202,435.46
07/05/201329.97040.160.5429.7274,948-0.25-0.84236,766,313.632,423.72
07/03/201329.8091-0.64-2.1029.88106,9130.070.24238,473,040.292,420.22
07/02/201330.4501-1.38-4.3430.40348,589-0.05-0.16251,213,066.332,477.09
07/01/201331.8266-0.13-0.3831.6377,613-0.20-0.62262,569,711.532,581.84
06/28/201331.9525-0.88-2.6831.80102,024-0.15-0.48263,607,899.902,614.06
06/27/201332.83480.401.2332.5763,790-0.26-0.81272,528,476.172,671.49
06/26/201332.43170.842.6632.17113,848-0.26-0.81269,182,976.692,620.00
06/25/201331.59110.702.2331.2463,235-0.35-1.11262,206,296.452,550.68
06/24/201330.8953-0.47-1.5030.64147,055-0.26-0.83256,431,135.562,481.49
06/21/201331.3653-0.06-0.1931.2787,726-0.10-0.30263,468,796.902,522.55
06/20/201331.4287-0.89-2.7530.90453,958-0.53-1.68264,001,233.132,543.55
06/19/201332.3223-1.44-4.2732.36150,6500.040.12286,052,061.392,672.13
06/18/201333.7641-0.37-1.1133.58518,513-0.18-0.55302,188,835.792,739.13
06/17/201334.1374-0.47-1.3634.06110,190-0.08-0.23305,529,473.662,780.74
06/14/201334.6076-0.64-1.8234.48117,645-0.13-0.37311,467,972.002,810.86
06/13/201335.25060.772.2335.0578,090-0.20-0.57317,255,021.692,839.63
06/12/201334.4772-0.41-1.1834.2596,486-0.23-0.66312,018,575.612,803.24
06/11/201334.8852-0.59-1.6634.68288,640-0.21-0.59326,176,649.452,811.38
06/10/201335.4784-0.51-1.4235.16459,386-0.32-0.90331,723,223.552,859.82
06/07/201335.9854-0.86-2.3335.75105,011-0.24-0.65340,062,490.512,915.29
06/06/201336.84760.180.5236.62103,488-0.23-0.62350,052,059.372,974.51
06/05/201336.6633-0.40-1.1136.42233,012-0.24-0.66355,633,960.052,959.64
06/04/201337.0654-0.12-0.3236.77171,931-0.30-0.80361,388,014.132,997.76
06/03/201337.18670.170.4936.86387,619-0.33-0.88370,007,917.642,995.58
05/31/201337.0118-1.43-3.7236.47502,693-0.54-1.46371,968,817.393,010.10
05/30/201338.43860.090.2638.13174,875-0.31-0.80386,307,585.543,112.51
05/29/201338.3436-1.36-3.4338.1393,019-0.21-0.56385,353,610.213,130.39
05/28/201339.7005-0.34-0.8539.5996,431-0.11-0.28400,975,195.913,225.69
05/24/201340.04110.230.5839.84115,683-0.20-0.50406,417,046.443,246.73
05/23/201339.8084-0.11-0.2839.61119,580-0.20-0.50417,988,014.423,207.84
05/22/201339.9189-0.03-0.0839.64641,398-0.28-0.70419,148,530.163,242.30
05/21/201339.94840.310.7839.6961,770-0.26-0.65419,457,738.693,230.30
05/20/201339.63620.050.1539.4795,037-0.17-0.42420,143,449.413,216.76
05/17/201339.58160.080.2039.36119,886-0.22-0.56419,564,461.343,209.24
05/16/201339.5006-0.29-0.7339.3289,827-0.18-0.46424,631,341.813,202.34
05/15/201339.79430.160.3839.48209,938-0.32-0.79427,788,376.733,220.46
05/14/201339.63870.020.0539.5093,106-0.14-0.35428,098,419.673,232.83
05/13/201339.6203-0.11-0.2839.4276,560-0.20-0.51427,898,982.853,191.91
05/10/201339.7263-0.04-0.1039.4968,476-0.24-0.59429,044,174.193,214.86
05/09/201339.7712-0.42-1.0539.6084,268-0.17-0.43429,528,582.783,234.20
05/08/201340.1865-0.00040.03133,114-0.16-0.39434,014,377.813,252.31
05/07/201340.18910.370.9339.9964,825-0.20-0.50434,042,803.543,246.93
05/06/201339.8179-0.13-0.3039.6873,496-0.14-0.35430,033,067.773,217.00
05/03/201339.94480.110.2539.7581,646-0.19-0.49431,403,316.973,227.25
05/02/201339.8373-0.52-1.2939.62220,900-0.22-0.55430,242,862.603,221.01
05/01/201340.3606-0.11-0.2739.5181,893-0.85-2.11435,894,788.093,266.70
04/30/201340.47200.421.0540.0878,542-0.39-0.97437,097,869.283,278.04
04/29/201340.05050.030.0739.77141,365-0.28-0.70432,545,822.683,243.30
04/26/201340.0196-0.39-0.9739.74104,094-0.28-0.70432,211,771.263,234.65
04/25/201340.41450.390.9740.23118,511-0.18-0.46440,518,224.713,251.56
04/24/201340.02270.330.8339.79142,101-0.23-0.58436,247,419.873,219.07
04/23/201339.69250.150.3539.58126,493-0.11-0.28432,648,217.073,217.31
04/22/201339.54570.030.0839.3460,446-0.21-0.52433,025,348.023,197.02
04/19/201339.51610.651.6739.3482,222-0.18-0.45432,701,367.143,206.41
04/18/201338.8673-0.12-0.3138.70138,641-0.17-0.43427,539,926.703,143.87
04/17/201338.9888-0.82-2.0638.89133,818-0.10-0.25442,522,427.623,151.25
04/16/201339.80560.591.5039.57208,886-0.24-0.59451,793,167.553,206.85
04/15/201339.2197-1.83-4.4639.18197,810-0.04-0.10458,870,629.443,198.36
04/12/201341.0460-0.20-0.4840.92704,894-0.13-0.31488,447,492.623,304.41
04/11/201341.2473-0.37-0.8941.01423,684-0.24-0.58492,905,613.373,338.75
04/10/201341.61930.651.5941.4096,850-0.22-0.53497,350,696.443,360.32
04/09/201340.97270.160.3940.94171,205-0.03-0.08508,061,643.793,311.52
04/08/201340.81460.360.8940.47692,701-0.34-0.84508,141,557.863,288.26
04/05/201340.45290.872.2040.17197,759-0.28-0.70503,638,139.913,255.08
04/04/201339.5788-0.28-0.6839.43103,304-0.15-0.38492,756,027.923,195.03
04/03/201339.8540-0.06-0.1539.62127,508-0.24-0.59496,182,753.013,221.57
04/02/201339.9121-0.34-0.8439.9286,6250.010.02496,905,282.293,229.83
04/01/201340.2525-0.22-0.5440.18111,344-0.07-0.18503,156,064.823,256.89
03/28/201340.47060.120.3040.33128,450-0.14-0.35505,882,813.123,276.84
03/27/201340.35470.300.7540.32148,549-0.03-0.09504,433,744.503,255.18
03/26/201340.0539-0.00039.8773,013-0.18-0.46500,674,345.733,250.62
03/25/201340.0550-0.00-0.0239.93102,310-0.12-0.31500,687,347.333,230.64
03/22/201340.0584-0.41-1.0140.00120,866-0.06-0.15500,730,188.633,227.05
03/21/201340.4699-0.64-1.5640.38157,320-0.09-0.22507,896,822.263,294.67
03/20/201341.1106-0.35-0.8441.00180,547-0.11-0.27515,937,693.193,324.86
03/19/201341.4607-0.27-0.6541.38223,743-0.08-0.19526,551,116.633,346.72
03/18/201341.7272-0.13-0.3141.64112,956-0.09-0.21529,935,871.783,371.11
03/15/201341.8575-0.60-1.4141.78110,467-0.08-0.19531,589,919.253,389.85
03/14/201342.4567-0.35-0.7942.36246,221-0.10-0.23539,200,335.513,440.55
03/13/201342.8036-0.36-0.8342.77211,939-0.03-0.08547,886,386.903,470.39
03/12/201343.1612-0.12-0.2842.94465,757-0.22-0.51554,622,058.383,488.79
03/11/201343.2830-0.33-0.7643.09131,785-0.19-0.45556,187,046.353,489.08
03/08/201343.61150.210.4843.67369,0300.060.13560,408,032.613,513.59
03/07/201343.40260.320.7443.36177,605-0.04-0.10557,723,818.493,500.92
03/06/201343.07810.280.6542.88109,828-0.20-0.46553,553,287.203,483.13
03/05/201342.8010-0.14-0.3342.66258,564-0.14-0.33549,993,052.783,448.82
03/04/201342.93600.280.6642.62105,439-0.32-0.74551,728,068.373,450.75
03/01/201342.6561-0.42-0.9742.6374,007-0.03-0.06548,130,715.863,441.43
02/28/201343.08080.020.0542.8149,916-0.27-0.63553,588,681.863,481.72
02/27/201343.06190.280.6542.9175,313-0.15-0.35555,498,019.433,470.18
02/26/201342.78160.040.0942.65187,714-0.13-0.31556,160,435.603,448.50
02/25/201342.7444-0.35-0.8142.3395,103-0.41-0.97557,814,383.733,473.32
02/22/201343.09210.431.0142.94184,108-0.15-0.35562,351,840.693,479.17
02/21/201342.6644-0.32-0.7442.41139,311-0.25-0.60558,903,409.773,437.34
02/20/201342.9802-0.74-1.6942.76146,699-0.22-0.51563,040,977.473,479.42
02/19/201343.7192-0.05-0.1143.62163,643-0.10-0.23574,907,760.223,525.01
02/15/201343.7687-0.44-1.0043.7459,549-0.03-0.07577,746,195.473,546.07
02/14/201344.21330.320.7144.04101,480-0.17-0.39583,615,829.113,564.90
02/13/201343.89540.210.4843.85111,619-0.05-0.10581,614,156.223,538.42
02/12/201343.6889-0.01043.4758,336-0.22-0.50578,877,640.133,525.75
02/11/201343.6943-0.06-0.1643.3547,734-0.34-0.79578,949,525.103,526.17
02/08/201343.75720.010.0243.6060,208-0.16-0.36579,782,698.053,534.20
02/07/201343.74800.320.7443.6194,887-0.14-0.32579,660,912.513,531.48
02/06/201343.4320-0.28-0.6643.5263,2690.090.20575,474,509.803,510.75
02/05/201343.71650.040.1143.57341,782-0.15-0.34581,429,521.143,530.17
02/04/201343.6719-0.42-0.9843.3896,375-0.29-0.67580,836,580.193,536.31
02/01/201344.09690.571.3343.85244,244-0.25-0.56586,488,612.563,569.94
01/31/201343.52260.340.7643.4264,774-0.10-0.24578,850,842.693,515.32
01/30/201343.1866-0.14-0.3243.15235,248-0.04-0.08574,381,577.983,477.51
01/29/201343.33140.310.7243.42569,5000.090.20580,640,631.033,490.18
01/28/201343.02130.561.3242.78222,276-0.24-0.56578,636,345.953,453.15
01/25/201342.4630-0.02-0.0742.42103,385-0.04-0.10571,126,860.793,426.31
01/24/201342.4873-0.08-0.1942.40126,599-0.09-0.21571,454,524.583,430.80
01/23/201342.56570.330.8142.30158,604-0.27-0.62572,508,611.973,427.77
01/22/201342.23090.030.0742.16130,845-0.07-0.17568,005,845.553,399.30
01/18/201342.1982-0.16-0.3842.2163,5260.010.03567,565,602.743,402.09
01/17/201342.36300.521.2242.1989,415-0.17-0.41569,782,153.883,411.34
01/16/201341.8469-0.14-0.3341.73171,978-0.12-0.28562,841,285.453,377.96
01/15/201341.9863-0.41-0.9742.0283,6720.030.08564,715,240.543,384.37
01/14/201342.39640.100.2642.3979,189-0.01-0.02570,231,919.563,420.51
01/11/201342.2931-0.03-0.0942.30107,0670.010.02568,842,370.263,407.81
01/10/201342.32630.050.1442.5468,6850.210.50569,288,117.883,404.05
01/09/201342.27480.260.6242.31426,7670.040.08555,913,353.473,411.02
01/08/201342.0098-0.78-1.8242.26336,6390.250.60550,328,475.653,396.38
01/07/201342.7857-0.03-0.0543.05283,9690.260.62560,493,286.833,455.65
01/04/201342.81370.010.0242.8645,3200.050.11560,858,903.243,448.62
01/03/201342.80220.060.1242.97184,4610.170.39560,708,197.723,469.37
01/02/201342.74630.551.3043.06288,9410.310.73559,976,673.243,456.87
12/31/201242.19970.111.7842.62175,1040.420.99552,815,554.633,403.89
12/28/201242.08970.330.7941.88258,765-0.21-0.50555,583,731.673,400.97
12/27/201241.7584-0.08-0.1941.78413,9680.020.05551,210,843.723,352.23
12/26/201241.84120.701.7041.60124,996-0.24-0.58552,303,874.903,375.32
12/24/201241.1382-0.57-1.3740.74104,523-0.40-0.97543,024,548.723,318.59
12/21/201241.7107-0.21-0.5041.5294,116-0.19-0.46550,581,647.583,319.77
12/20/201241.92450.390.9142.10300,0690.180.42553,402,925.803,339.15
12/19/201241.53840.541.3241.45245,667-0.09-0.21548,306,656.593,292.67
12/18/201240.99520.591.4640.9484,086-0.06-0.13543,185,927.483,251.07
12/17/201240.40500.110.2740.46122,1480.050.14537,386,882.993,215.58
12/14/201240.29540.260.6540.04118,764-0.26-0.63537,943,574.513,206.04
12/13/201240.0386-0.32-0.7939.85143,579-0.19-0.47538,519,745.173,189.28
12/12/201240.35850.330.8239.98176,019-0.38-0.94544,840,271.133,190.83
12/11/201240.03350.040.1039.73236,084-0.30-0.76544,455,583.783,183.51
12/10/201239.9910-0.03-0.0739.91130,064-0.08-0.20549,875,924.533,171.07
12/07/201240.01820.370.9339.87129,973-0.15-0.37550,250,623.483,170.54
12/06/201239.64700.621.5939.51215,641-0.14-0.35545,145,789.753,145.01
12/05/201239.03190.411.0638.7965,301-0.24-0.62536,688,794.553,074.74
12/04/201238.62020.110.2938.3768,119-0.25-0.65531,027,889.543,080.03
12/03/201238.50680.421.1038.31140,137-0.20-0.51529,468,590.323,076.10
11/30/201238.0894-0.61-1.5838.12259,4520.030.08523,729,798.953,064.38
11/29/201238.69770.250.6838.53151,200-0.17-0.43532,093,008.493,070.14
11/28/201238.4427-0.11-0.2938.37124,157-0.07-0.19528,587,005.613,056.37
11/27/201238.5480-0.07-0.1838.36138,455-0.19-0.49530,034,328.923,070.25
11/26/201238.6204-0.45-1.1538.67132,5830.050.13531,030,854.753,066.54
11/23/201239.07460.882.2838.88172,753-0.19-0.50537,275,307.993,096.82
11/21/201238.1953-0.55-1.4238.26628,8650.060.17525,185,448.543,038.22
11/20/201238.7480-0.00038.96173,2420.210.55532,784,462.733,076.78
11/19/201238.75060.451.1739.0246,0260.270.70532,820,574.653,091.11
11/16/201238.2961-0.50-1.2938.4981,5100.190.51526,572,013.333,050.21
11/15/201238.7974-0.01-0.0338.53217,583-0.27-0.69533,463,817.353,080.40
11/14/201238.8054-0.67-1.7038.56261,265-0.25-0.63531,633,317.183,077.46
11/13/201239.4781-0.47-1.1539.29231,032-0.19-0.48540,850,536.673,128.76
11/12/201239.9436-0.43-1.0739.92141,001-0.02-0.06545,230,650.933,171.77
11/09/201240.3748-0.34-0.8440.24157,358-0.13-0.33551,116,238.123,199.80
11/08/201240.7118-0.49-1.1940.8174,5300.100.23555,716,486.853,238.53
11/07/201241.2023-0.41-0.9941.24229,9740.040.09562,411,190.083,271.69
11/06/201241.61380.541.2941.7089,3240.090.21565,948,143.923,300.97
11/05/201241.0770-0.14-0.3441.25103,7040.170.42558,646,945.013,261.76
11/02/201241.2192-0.01-0.0241.1191,009-0.11-0.26560,581,182.653,272.46
11/01/201241.23420.390.9541.3744,5360.140.33560,784,759.503,273.34
10/31/201240.84210.380.9140.8982,9310.050.12555,451,951.743,243.49
10/26/201240.4660-0.27-0.6640.4860,3270.010.03550,336,986.603,213.42
10/25/201240.73940.040.1040.7982,6620.050.12549,981,301.943,232.55
10/24/201240.7039-0.02-0.0540.60105,253-0.10-0.26549,502,976.673,229.13
10/23/201240.7218-0.53-1.2840.6680,186-0.06-0.15549,744,272.303,230.29
10/22/201241.2524-0.04-0.1041.6590,2850.400.96556,907,330.453,272.20
10/19/201241.2886-0.32-0.7741.3895,6240.090.22557,396,225.893,279.34
10/18/201241.6066-0.10-0.2241.7583,7120.140.34561,689,347.803,298.93
10/17/201241.70350.260.6341.9383,9690.230.54562,997,444.873,306.98
10/16/201241.4387-0.03-0.0541.45108,4940.010.03553,206,650.573,287.61
10/15/201241.46420.521.2541.62192,0010.160.38553,547,530.623,286.76
10/12/201240.9468-0.07-0.1540.8851,602-0.07-0.16546,640,107.303,250.92
10/11/201241.01370.240.5641.1842,6760.170.41547,532,230.403,261.81
10/10/201240.7779-0.19-0.4440.9231,6660.140.35544,385,532.573,238.95
10/09/201240.9630-0.35-0.8741.13119,0390.170.41546,856,381.623,250.51
10/08/201241.31650.280.6841.5047,2700.180.44551,575,486.293,276.99
10/05/201241.03650.030.0741.14165,9900.100.25543,733,784.113,265.31
10/04/201241.00910.030.0741.16514,0610.150.37541,320,676.413,248.99
10/03/201240.9783-0.00040.9828,4460.000.00536,815,667.703,247.85
10/02/201240.9789-0.27-0.6541.12235,8530.140.34536,824,144.123,253.37
10/01/201241.24520.451.1341.48124,3170.230.57540,312,490.913,271.54
09/28/201240.79100.110.2740.8563,5810.060.14534,361,707.763,235.57
09/27/201240.67700.030.1040.6884,8630.000.01532,869,042.213,228.37
09/26/201240.6435-0.00040.75193,1570.110.26532,429,251.803,226.01
09/25/201240.6446-0.40-1.0040.65130,3010.010.01532,444,207.803,235.87
09/24/201241.0467-0.12-0.2941.1045,7390.050.13537,712,033.383,255.91
09/21/201241.17110.020.0541.0864,802-0.09-0.22539,341,880.973,263.95
09/20/201241.15080.360.8841.2290,2710.070.17539,075,580.123,259.98
09/19/201240.7874-0.02-0.0240.8268,7300.030.08534,315,145.683,238.54
09/18/201240.80260.350.8440.86106,6220.060.14534,514,381.293,231.36
09/17/201240.4555-0.60-1.4640.66399,2450.210.52525,921,311.193,207.21
09/14/201241.0590-0.07-0.1741.28248,2690.220.54531,713,918.233,256.50
09/13/201241.12801.162.9041.34248,2690.210.52522,325,033.533,248.18
09/12/201239.9725-0.20-0.5040.08126,4570.110.27503,653,049.283,174.50
09/11/201240.17010.380.9640.25138,7510.080.20506,143,035.343,184.01
09/10/201239.79460.090.2339.78302,058-0.01-0.04493,453,038.283,150.38
09/07/201239.70450.150.3540.94746,4511.243.11492,336,369.433,148.33
09/06/201239.55680.701.8339.6265,5070.060.16490,504,369.013,124.33
09/05/201238.85480.040.1038.88439,0480.030.06481,799,332.123,082.50
09/04/201238.8149-0.53-1.3738.81161,4240.00-0.01481,304,566.813,078.65
08/31/201239.34730.541.4239.20155,399-0.15-0.37485,939,158.093,118.15
08/30/201238.80290.431.1238.7772,779-0.03-0.08479,215,648.633,076.45
08/29/201238.3719-0.02-0.0538.2657,112-0.11-0.29473,892,421.993,039.67
08/28/201238.3949-0.00-0.0338.3679,694-0.03-0.09474,177,478.393,044.14
08/27/201238.3994-0.10-0.2638.49412,4850.090.24474,232,679.983,048.13
08/24/201238.49890.120.3138.42168,845-0.08-0.21475,461,831.143,051.28
08/23/201238.3785-0.60-1.5438.22104,124-0.16-0.41475,892,816.953,042.50
08/22/201238.98260.110.2838.9266,823-0.06-0.16483,384,202.403,086.61
08/21/201238.87480.160.3938.66174,904-0.21-0.55482,048,018.493,079.77
08/20/201238.71850.100.2838.6980,575-0.03-0.07480,109,209.193,062.81
08/17/201238.61470.010.0338.64158,3630.020.05478,821,788.523,053.10
08/16/201238.60220.701.8538.50206,078-0.10-0.26480,597,345.143,058.21
08/15/201237.89720.130.3437.64245,534-0.26-0.68471,820,195.073,005.19
08/14/201237.7706-0.19-0.5037.5558,474-0.22-0.58470,243,640.772,993.61
08/13/201237.9613-0.23-0.6037.9054,852-0.06-0.16472,617,857.572,998.32
08/10/201238.18800.330.8738.0438,687-0.15-0.39479,259,205.513,022.19
08/09/201237.85980.070.1937.69119,860-0.17-0.45477,033,671.582,999.71
08/08/201237.79230.581.5637.45155,188-0.34-0.91476,183,423.382,989.01
08/07/201237.2122-0.24-0.6436.92143,733-0.29-0.79468,873,812.372,951.92
08/06/201237.45280.762.0737.41119,610-0.04-0.11471,904,940.452,970.99
08/03/201236.69260.792.2036.6391,571-0.06-0.17465,996,437.452,903.06
08/02/201235.9001-0.35-0.9735.7479,417-0.16-0.45455,930,655.462,847.28
08/01/201236.25350.411.1436.2253,387-0.03-0.09460,419,332.882,874.40
07/31/201235.8387-0.58-1.5735.87115,4230.030.09456,943,720.102,839.39
07/30/201236.4139-0.11-0.3036.31109,746-0.10-0.29466,098,206.592,892.34
07/27/201236.52491.073.0236.39138,657-0.13-0.37467,518,507.662,902.25
07/26/201235.45340.792.2535.28142,877-0.17-0.49453,803,586.572,805.18
07/25/201234.66790.210.6134.4845,949-0.19-0.54443,749,348.252,739.41
07/24/201234.45950.020.0634.2964,297-0.17-0.49441,081,864.152,735.09
07/23/201234.4420-0.89-2.5234.31253,090-0.13-0.38440,857,105.612,729.42
07/20/201235.3323-0.59-1.6735.18117,956-0.15-0.43452,253,089.752,797.33
07/19/201235.92640.601.7035.8570,835-0.08-0.21459,857,429.592,830.60
07/18/201235.32930.280.8035.40100,3700.070.20452,214,806.942,792.57
07/17/201235.05100.260.7535.0055,832-0.05-0.15448,652,164.062,759.17
07/16/201234.7944-0.34-0.9734.89119,3710.100.27445,368,698.492,751.14
07/13/201235.13200.340.9835.0154,142-0.12-0.35449,689,636.322,784.27
07/12/201234.7902-0.49-1.3934.6879,747-0.11-0.32445,314,086.952,741.52
07/11/201235.2771-0.17-0.4835.1385,638-0.15-0.42451,547,325.482,800.39
07/10/201235.4505-0.69-1.9135.4033,851-0.05-0.14453,766,688.232,812.00
07/09/201236.1384-0.07-0.1935.8161,722-0.33-0.91462,572,149.822,863.58
07/06/201236.2083-0.73-1.9536.1930,033-0.02-0.05463,466,480.022,856.53
07/05/201236.9336-0.40-1.0736.9928,1260.060.15472,750,298.012,913.65
07/03/201237.32940.300.8137.29151,809-0.04-0.11477,816,238.462,952.48
07/02/201237.03340.481.3136.9759,716-0.06-0.17474,026,889.872,930.64
06/29/201236.54902.126.1636.59273,9720.040.11467,826,709.152,883.29
06/28/201234.4286-0.22-0.6334.3676,181-0.07-0.20440,685,941.112,706.34
06/27/201234.6459-0.21-0.5734.46217,079-0.19-0.54443,467,717.532,742.33
06/26/201234.8537-0.28-0.8034.8180,106-0.04-0.13446,126,857.792,757.06
06/25/201235.1298-0.76-2.1235.08180,354-0.05-0.14449,661,071.142,778.86
06/22/201235.8864-0.20-0.5535.8474,874-0.05-0.13459,345,727.242,848.43
06/21/201236.0878-1.06-2.8535.98163,987-0.11-0.30461,923,462.752,882.06
06/20/201237.1523-0.24-0.6437.12112,501-0.03-0.09475,549,782.342,946.66
06/19/201237.38830.742.0237.49104,8750.100.27478,570,762.282,945.18
06/18/201236.6450-0.09-0.2436.61102,349-0.04-0.10469,056,606.712,894.08
06/15/201236.73820.792.2036.50141,327-0.24-0.65470,248,483.732,901.05
06/14/201235.95030.170.4836.09100,7940.140.39460,163,602.622,830.63
06/13/201235.7753-0.04-0.1135.7582,919-0.03-0.07457,924,245.292,847.54
06/12/201235.81980.451.2735.65185,475-0.17-0.47458,493,020.602,841.93
06/11/201235.3679-0.59-1.6435.3157,421-0.06-0.16452,709,100.242,827.17
06/08/201235.96280.391.1035.92113,809-0.04-0.12460,323,432.022,826.85
06/07/201235.5691-0.06-0.1736.05127,9980.481.35455,284,936.522,815.64
06/06/201235.63070.461.3135.58140,439-0.05-0.14456,072,335.432,833.26
06/05/201235.17150.240.6935.16116,567-0.01-0.03453,712,971.462,779.95
06/04/201234.9313-0.36-1.0234.84126,097-0.09-0.26454,106,701.262,779.65
06/01/201235.2944-1.32-3.6335.13224,605-0.16-0.47458,826,566.782,811.56
05/31/201236.61520.260.7236.30149,656-0.32-0.86475,997,888.532,883.59
05/30/201236.3567-1.04-2.7836.26236,911-0.10-0.27474,455,253.242,885.99
05/29/201237.39940.802.1937.16293,370-0.24-0.64488,062,463.632,948.98
05/25/201236.60140.982.7536.45264,077-0.15-0.41481,308,352.212,896.94
05/24/201235.61870.070.2035.46188,386-0.16-0.45468,386,459.542,811.62
05/23/201235.54730.330.9435.39353,968-0.16-0.44472,779,186.212,742.95
05/22/201235.2189-1.14-3.1435.12620,360-0.10-0.28468,411,089.332,833.00
05/21/201236.35790.010.0336.21263,272-0.15-0.41487,196,179.982,890.83
05/18/201236.3510-0.41-1.1236.09733,741-0.26-0.72492,556,700.222,886.08
05/17/201236.7625-1.43-3.7436.781,012,8940.020.05518,351,780.572,927.19
05/16/201238.1948-0.17-0.4737.791,101,583-0.40-1.06538,547,263.933,014.41
05/15/201238.3693-0.84-2.1438.34661,948-0.03-0.08541,007,344.233,039.52
05/14/201239.2069-1.91-4.6439.401,253,6900.190.49556,738,089.443,104.31
05/11/201241.12050.130.3240.98495,152-0.14-0.34592,134,511.643,263.45
05/10/201240.98740.330.8140.84521,710-0.15-0.36590,218,900.863,237.63
05/09/201240.6617-0.91-2.1940.60290,821-0.06-0.15585,528,472.093,220.22
05/08/201241.5731-0.70-1.6641.34176,276-0.23-0.56600,731,458.573,289.73
05/07/201242.27090.300.7142.07201,478-0.20-0.48610,814,894.573,332.77
05/04/201241.9665-0.38-0.9041.93446,592-0.04-0.09612,711,110.473,322.50
05/03/201242.35030.471.1242.18146,696-0.17-0.40618,313,777.073,324.75
05/02/201241.8802-0.38-0.9041.70234,078-0.18-0.43624,014,885.103,329.57
05/01/201242.2553-0.06-0.1442.08505,576-0.18-0.41629,604,466.603,340.12
04/30/201242.3184-0.53-1.2442.05118,211-0.27-0.63630,544,075.793,364.45
04/27/201242.85320.431.0142.39151,056-0.46-1.08638,512,966.773,387.78
04/26/201242.41910.220.5242.15109,300-0.27-0.63632,044,019.133,344.55
04/25/201242.2000-0.08-0.1941.99219,102-0.21-0.50637,220,065.793,335.93
04/24/201242.27520.220.5542.13185,997-0.15-0.34638,354,834.053,345.02
04/23/201242.0521-0.82-1.9141.71184,420-0.34-0.81634,986,503.863,308.12
04/20/201242.87330.210.4942.63106,260-0.24-0.57651,674,783.213,368.87
04/19/201242.66270.100.2342.30333,694-0.36-0.85648,473,294.713,359.34
04/18/201242.5642-0.20-0.4942.27191,721-0.29-0.69651,232,056.143,379.37
04/17/201242.7658-0.02-0.0242.58342,528-0.19-0.43665,007,587.233,391.33
04/16/201242.78320.030.0742.55353,830-0.23-0.55667,418,496.033,386.32
04/13/201242.7510-0.50-1.1642.5081,892-0.25-0.59666,915,472.423,383.13
04/12/201243.24840.701.6543.17205,094-0.08-0.18674,674,826.423,422.25
04/11/201242.5500-0.41-0.9542.36232,908-0.19-0.45665,907,767.433,374.36
04/10/201242.9572-0.90-2.0542.70172,698-0.26-0.60680,871,915.123,387.71
04/09/201243.8587-0.41-0.9343.55279,059-0.31-0.70695,159,881.423,447.25
04/05/201244.27250.030.0743.9965,642-0.28-0.64701,718,510.513,488.81
04/04/201244.2404-0.23-0.5243.96281,878-0.28-0.63705,633,935.363,478.09
04/03/201244.4744-0.03-0.0744.33106,950-0.14-0.32709,366,518.993,515.75
04/02/201244.50430.461.0444.23286,202-0.27-0.62714,294,119.353,506.15
03/30/201244.04160.260.5943.9393,457-0.11-0.25709,070,434.443,488.02
03/29/201243.7799-0.20-0.4543.55342,189-0.23-0.53704,857,050.013,445.45
03/28/201243.9848-0.62-1.4143.76178,208-0.22-0.51708,154,875.503,488.65
03/27/201244.6097-0.23-0.5144.57134,790-0.04-0.09718,216,498.813,529.64
03/26/201244.84060.491.1044.83163,014-0.01-0.02721,933,839.613,544.17
03/23/201244.35260.400.9144.20297,108-0.15-0.34718,512,153.963,485.57
03/22/201243.9538-0.72-1.6143.69147,552-0.26-0.60718,645,429.043,462.02
03/21/201244.67260.01044.41145,013-0.26-0.59737,097,776.273,507.49
03/20/201244.6669-0.15-0.3144.31654,967-0.36-0.80748,170,219.193,514.37
03/19/201244.8147-0.15-0.3644.6683,724-0.15-0.35757,368,329.103,531.32
03/16/201244.9687-0.22-0.4944.74205,895-0.23-0.51771,212,951.383,526.42
03/15/201245.19260.020.0244.84440,025-0.35-0.78775,053,474.653,562.88
03/14/201245.1752-0.24-0.5144.94460,489-0.24-0.52774,754,038.413,544.69
03/13/201245.41180.801.7945.26157,656-0.15-0.33783,353,014.713,584.37
03/12/201244.6079-0.62-1.3744.32444,772-0.29-0.65769,486,629.883,492.77
03/09/201245.2307-0.70-1.5245.21196,376-0.02-0.05780,229,909.533,587.16
03/08/201245.93200.962.1345.96227,6050.030.06792,326,719.493,600.79
03/07/201244.97110.511.1544.77225,083-0.20-0.45782,497,538.363,538.90
03/06/201244.4622-1.45-3.1644.11589,456-0.35-0.79773,641,497.373,511.33
03/05/201245.9083-0.66-1.4245.93704,9680.020.05798,805,126.133,630.79
03/02/201246.5674-0.23-0.4946.751,507,8320.180.39805,616,511.023,683.74
03/01/201246.80020.320.6947.07332,4950.270.58809,643,330.403,692.75
02/29/201246.4826-0.54-1.1546.60624,3360.120.25785,555,287.293,665.86
02/28/201247.02091.072.3347.13155,2010.110.23794,653,467.513,693.16
02/27/201245.9548-0.22-0.4846.01211,6330.060.12776,635,505.043,627.19
02/24/201246.1744-0.07-0.1546.51167,0930.340.73780,348,029.453,647.66
02/23/201246.2432-0.21-0.4546.37340,4040.130.27774,573,519.043,657.67
02/22/201246.44820.130.3046.62193,5010.170.37771,040,131.023,659.41
02/21/201246.31450.040.0946.38263,5890.070.14768,820,738.933,652.82
02/17/201246.27330.601.2946.36601,7410.090.19758,882,102.143,651.19
02/16/201245.67750.671.4945.94134,3220.260.57742,259,755.153,578.48
02/15/201245.00760.471.0645.18292,6240.170.38731,373,505.173,566.88
02/14/201244.5401-0.08-0.1844.80454,7710.260.58723,776,368.173,519.97
02/13/201244.61830.811.8544.86314,6770.240.54725,047,747.323,511.35
02/10/201243.8100-0.38-0.8643.92160,3140.110.25711,912,031.703,446.97
02/09/201244.1918-0.30-0.6744.48382,9910.290.65718,117,140.073,485.73
02/08/201244.48760.130.3244.65334,8310.160.36714,026,329.673,516.71
02/07/201244.35290.180.4144.52182,1300.170.38711,863,301.543,505.49
02/06/201244.1736-0.28-0.6344.32116,4610.150.33704,568,202.983,496.45
02/03/201244.44940.471.0744.49284,2080.040.09702,300,709.293,492.14
02/02/201243.98000.631.4544.24305,6360.260.59690,486,142.543,461.50
02/01/201243.34751.353.2143.39221,5560.040.10674,054,352.523,422.57
01/31/201241.99560.481.1841.93971,330-0.07-0.16653,031,614.893,305.51
01/30/201241.5122-0.44-1.0741.63161,6070.120.28645,515,149.783,261.95
01/27/201241.95530.320.7741.86263,167-0.10-0.23652,404,829.043,293.09
01/26/201241.63960.571.3941.73324,1070.090.22635,004,119.143,303.76
01/25/201241.07190.140.3442.06359,8370.992.41626,346,710.053,234.86
01/24/201240.9333-0.15-0.3941.32821,5600.390.94616,046,035.113,219.37
01/23/201241.08750.030.1041.34323,3820.250.61614,258,379.753,244.47
01/20/201241.05420.491.2141.26126,0090.210.50611,707,253.853,220.29
01/19/201240.56380.481.2040.80274,0300.240.58596,287,980.943,196.01
01/18/201240.08400.781.9840.35215,1080.270.66585,226,357.063,149.17
01/17/201239.30100.581.5039.56269,8460.260.66573,794,684.943,113.66
01/13/201238.7165-0.16-0.4138.88199,1880.160.42559,452,969.043,036.11
01/12/201238.88070.511.3339.13273,1540.250.64557,938,730.803,053.05
01/11/201238.3746-0.10-0.2638.60126,5070.230.59546,838,372.883,020.62
01/10/201238.47151.012.7038.651,295,8740.180.46542,447,726.343,023.71
01/09/201237.46310.561.5237.69741,8040.230.61528,230,150.422,937.14
01/06/201236.8993-0.22-0.5936.88319,947-0.02-0.05520,280,124.432,915.60
01/05/201237.1229-0.67-1.7737.13158,8220.010.02523,433,456.872,932.38
01/04/201237.7948-0.08-0.2137.69159,395-0.10-0.28532,906,555.482,990.71
01/03/201237.87261.524.1837.67235,134-0.20-0.54534,004,295.722,975.98
12/30/201136.35330.0614.3136.44187,8750.090.24512,582,067.632,864.85
12/29/201136.29360.441.2336.141,225,906-0.15-0.42511,739,353.672,857.46
12/28/201135.8492-0.48-1.3235.79207,987-0.06-0.17505,473,800.092,818.51
12/27/201136.33250.220.6136.30309,852-0.03-0.09512,288,725.792,863.46
12/23/201136.1124-4.75-11.6336.57346,5470.461.27509,184,328.332,840.85
12/22/201140.8616-0.47-1.1641.62878,7070.761.86576,148,867.172,811.55
12/21/201141.3366-0.49-1.1541.50215,4000.160.40582,845,475.052,849.57
12/20/201141.82300.801.9341.63236,716-0.19-0.46589,704,763.132,886.19
12/19/201141.0275-1.15-2.7340.7090,989-0.33-0.80578,487,596.202,828.49
12/16/201142.17750.451.0842.0999,048-0.09-0.21594,702,163.722,907.47
12/15/201141.72760.521.2641.68135,082-0.05-0.11588,358,768.422,871.23
12/14/201141.2084-0.64-1.5341.05303,369-0.16-0.38581,038,250.412,842.30
12/13/201141.8513-0.51-1.2041.77196,559-0.08-0.19590,103,989.392,900.51
12/12/201142.3640-1.45-3.3142.58106,5590.220.51597,331,943.482,933.13
12/09/201143.81020.982.2943.85115,2900.040.09617,723,815.472,999.09
12/08/201142.8281-1.20-2.7342.96328,4890.130.31603,876,284.912,967.57
12/07/201144.0277-0.45-0.9944.37179,3780.340.78620,790,489.523,039.77
12/06/201144.4729-0.02-0.0444.47132,1670.00-0.01627,067,303.323,056.88
12/05/201144.49060.691.5844.70148,3530.210.47625,093,534.963,070.43
12/02/201143.80160.190.4444.0285,8510.220.50615,412,037.473,017.91
12/01/201143.61350.841.9443.72490,7040.110.24610,922,995.603,013.73
11/30/201142.77821.914.7043.42369,0390.641.50598,462,048.602,952.18
11/29/201140.86400.010.0240.6672,146-0.20-0.50571,744,850.902,811.36
11/28/201140.85341.032.5940.84108,939-0.01-0.03571,720,216.302,814.26
11/25/201139.8200-0.12-0.3039.4767,574-0.35-0.88556,724,504.202,752.88
11/23/201139.9436-1.47-3.5739.81144,350-0.13-0.33559,242,233.502,762.54
11/22/201141.4167-0.55-1.3141.1962,098-0.23-0.55579,668,697.102,857.57
11/21/201141.9697-0.91-2.1241.61180,499-0.36-0.86587,631,943.802,880.68
11/18/201142.8826-0.48-1.1142.65107,043-0.23-0.54600,069,274.802,961.04
11/17/201143.3643-1.08-2.4543.2494,515-0.12-0.29611,440,654.003,004.64
11/16/201144.4480-0.03-0.0744.2196,097-0.24-0.54626,316,532.203,060.64
11/15/201144.4789-0.01-0.0244.6356,7670.150.34626,632,840.003,060.53
11/14/201144.4929-0.59-1.3144.60165,9740.110.24626,998,750.303,065.15
11/11/201145.08091.232.7845.09197,7270.010.02635,123,999.803,101.33
11/10/201143.85550.340.7843.58158,904-0.28-0.63617,814,709.003,007.72
11/09/201143.5175-2.05-4.5043.30341,309-0.22-0.50613,680,775.203,033.08
11/08/201145.57060.210.4645.82153,7790.250.55641,959,364.703,120.67
11/07/201145.36360.260.5545.1564,884-0.21-0.47638,747,440.803,111.58
11/04/201145.1074-0.29-0.6444.9272,623-0.19-0.42635,748,397.903,101.53
11/03/201145.40040.541.2045.11111,213-0.29-0.64638,994,143.203,110.11
11/02/201144.86450.070.1645.8293,6280.962.13632,425,738.203,086.74
11/01/201144.7911-1.94-4.1544.57225,005-0.22-0.49631,428,198.803,068.87
10/31/201146.7303-1.74-3.5946.52140,610-0.21-0.45655,999,774.603,239.32
10/28/201148.46631.202.5648.48208,8560.010.03682,839,072.503,295.66
10/27/201147.26462.535.6647.53257,6780.270.56666,478,172.503,219.29
10/26/201144.73190.691.5744.6078,049-0.13-0.29629,909,578.103,062.80
10/25/201144.0433-0.73-1.6343.94115,977-0.10-0.23622,123,068.303,041.23
10/24/201144.77081.122.5744.80167,0960.030.07630,451,535.303,047.72
10/21/201143.65410.671.5643.3991,598-0.26-0.60614,818,276.702,999.93
10/20/201142.9819-0.63-1.4442.60314,979-0.38-0.89613,187,938.102,934.97
10/19/201143.6103-0.42-0.9543.22160,226-0.39-0.89629,839,560.903,022.93
10/18/201144.03131.162.7143.65153,716-0.38-0.87635,462,968.403,017.65
10/17/201142.8732-1.75-3.9442.7292,299-0.15-0.36618,998,945.702,989.41
10/14/201144.62810.972.2244.3356,473-0.30-0.67643,551,827.203,057.82
10/13/201143.66120.902.1043.32136,555-0.34-0.78629,339,075.002,987.84
10/12/201142.7573-0.09-0.1943.9296,3021.162.72619,263,397.402,940.43
10/11/201142.84270.260.6142.74134,431-0.10-0.24617,820,178.302,949.58
10/10/201142.58151.293.1042.43151,685-0.15-0.36621,406,521.002,955.93
10/07/201141.2954-0.02-0.0540.86215,205-0.44-1.05601,472,299.002,850.01
10/06/201141.32001.744.4040.92657,895-0.40-0.97608,483,164.202,811.04
10/05/201139.57821.183.0739.45267,128-0.13-0.32577,890,057.502,698.14
10/04/201138.3963-0.09-0.2138.14410,122-0.26-0.67564,150,131.402,617.46
10/03/201138.4814-1.07-2.7337.96302,022-0.52-1.35575,471,432.102,646.03
09/30/201139.5558-1.35-3.3039.20190,143-0.36-0.90601,444,102.602,753.48
09/29/201140.9074-0.08-0.1740.65152,141-0.26-0.63616,618,349.902,832.68
09/28/201140.9834-1.30-3.0740.50174,142-0.48-1.18616,477,581.302,849.12
09/27/201142.28150.541.2741.94189,773-0.34-0.81638,540,595.602,913.82
09/26/201141.74600.681.6641.40222,663-0.35-0.83635,193,103.202,826.35
09/23/201141.06651.543.9040.71230,934-0.36-0.87639,358,347.802,776.51
09/22/201139.5313-2.86-6.7539.20700,149-0.33-0.84616,545,583.702,755.87
09/21/201142.3899-2.06-4.6342.13197,046-0.26-0.61657,227,981.702,938.89
09/20/201144.4492-1.14-2.5044.00725,072-0.45-1.01697,588,439.603,049.82
09/19/201145.5909-1.56-3.3145.32128,297-0.27-0.59715,504,572.303,124.76
09/16/201147.1494-0.38-0.8046.87135,981-0.28-0.59754,457,361.703,274.05
09/15/201147.53140.531.1347.16113,862-0.37-0.78769,110,688.803,239.00
09/14/201147.0007-0.07-0.1546.5795,239-0.43-0.92764,721,185.503,198.07
09/13/201147.0745-0.44-0.9546.82347,986-0.25-0.54766,528,025.703,221.65
09/12/201147.5166-1.36-2.7647.23614,586-0.29-0.60776,611,144.503,269.46
09/09/201148.8745-1.76-3.5048.34544,098-0.53-1.09798,152,648.903,355.45
09/08/201150.63810.761.5450.96164,5070.320.64823,763,129.303,476.44
09/07/201149.87420.120.2452.04604,5132.174.34811,609,083.203,417.50
09/06/201149.7547-1.23-2.4350.01187,4360.260.51809,637,475.103,404.29
09/02/201150.9881-1.43-2.7151.22203,4860.230.44827,121,888.603,498.60
09/01/201152.41440.871.6952.26475,977-0.15-0.29851,298,711.703,609.07
08/31/201151.54210.641.2651.58356,2500.040.07845,923,061.103,553.84
08/30/201150.90340.961.9250.69115,333-0.21-0.42828,078,307.103,486.34
08/29/201149.94292.014.1949.95192,7810.010.01817,312,764.603,415.70
08/26/201147.92980.571.2047.6191,865-0.32-0.67783,569,466.803,268.56
08/25/201147.3576-0.51-1.0747.1877,040-0.18-0.38775,824,071.603,239.89
08/24/201147.8701-0.29-0.6047.49134,149-0.38-0.79783,420,802.103,290.76
08/23/201148.16370.691.4348.30135,7840.140.28789,884,041.723,297.75
08/22/201147.4765-0.05-0.0847.19148,118-0.29-0.60778,615,245.313,252.21
08/19/201147.5221-0.00-0.0247.2488,225-0.28-0.59779,362,082.073,263.91
08/18/201147.5260-1.72-3.4947.35256,048-0.18-0.37779,427,153.343,260.01
08/17/201149.24580.811.6749.21138,100-0.04-0.07807,631,598.083,375.52
08/16/201148.4396-0.48-0.9848.21123,865-0.23-0.47794,409,062.563,336.42
08/15/201148.92281.553.2748.80178,313-0.12-0.25802,334,194.763,342.39
08/12/201147.37380.661.4147.03206,913-0.34-0.73776,930,118.873,236.12
08/11/201146.71332.114.7146.26519,688-0.45-0.97768,434,558.903,192.30
08/10/201144.6073-0.91-2.0043.86276,502-0.75-1.68733,790,730.683,085.22
08/09/201145.51972.225.1345.56428,2420.040.09757,902,244.093,019.97
08/08/201143.2982-4.18-8.8042.62795,482-0.68-1.57723,079,186.782,978.42
08/05/201147.48210.340.7047.17348,176-0.31-0.66797,700,106.703,235.34
08/04/201147.1452-3.59-7.0846.68408,264-0.47-0.99792,038,870.323,243.18
08/03/201150.7376-1.10-2.1250.52330,853-0.22-0.43852,392,306.383,464.77
08/02/201151.8366-1.12-2.1151.58218,489-0.26-0.50870,854,856.683,551.06
08/01/201152.9557-0.45-0.8252.73153,308-0.23-0.43889,656,348.223,642.03
07/29/201153.40380.641.2153.12188,123-0.28-0.53899,854,214.383,662.91
07/28/201152.7625-0.33-0.6252.51120,968-0.25-0.48891,685,528.423,617.79
07/27/201153.0885-1.63-2.9852.92267,384-0.17-0.32899,850,122.283,600.33
07/26/201154.7182-0.19-0.3554.56119,517-0.16-0.29927,472,923.673,753.12
07/25/201154.91030.130.2454.54159,260-0.37-0.67930,729,354.053,763.43
07/22/201154.78030.330.6154.57196,099-0.21-0.38928,526,038.763,752.16
07/21/201154.44851.192.2554.29207,823-0.16-0.29925,624,206.613,723.01
07/20/201153.25410.170.3252.96230,141-0.29-0.55907,982,526.623,635.79
07/19/201153.08360.480.9152.83206,069-0.25-0.48907,729,662.283,619.52
07/18/201152.6028-0.79-1.5052.35325,019-0.25-0.48902,137,497.673,587.57
07/15/201153.39540.080.1753.01133,627-0.39-0.72921,070,224.553,648.68
07/14/201153.3109-0.94-1.7352.95256,700-0.36-0.68919,612,197.673,664.91
07/13/201154.24971.172.2053.89189,407-0.36-0.66938,520,011.723,709.08
07/12/201153.0787-0.42-0.7952.74644,147-0.34-0.64918,261,267.303,650.21
07/11/201153.4961-1.73-3.1353.37200,324-0.13-0.24925,482,439.643,655.71
07/08/201155.2303-0.91-1.6255.09158,794-0.14-0.26955,484,232.543,771.10
07/07/201156.14260.430.7756.20135,2760.060.10971,267,241.133,839.20
07/06/201155.7125-0.50-0.8955.94870,9860.230.41963,825,487.943,830.46
07/05/201156.2111-0.26-0.4657.00171,4530.791.40972,451,926.433,846.97
07/01/201156.46700.641.1557.58269,0481.111.97976,879,781.213,869.62
06/30/201155.82540.340.6356.74359,9180.911.64965,780,247.913,824.81
06/29/201155.48140.550.9856.17472,7230.691.24959,829,081.513,780.83
06/28/201154.93600.851.5756.33218,6201.392.54936,658,218.383,768.68
06/27/201154.08520.310.5855.40324,7421.312.43919,447,996.813,697.61
06/24/201153.7761-0.54-0.9954.99136,1601.212.26911,504,779.843,717.73
06/23/201154.3185-0.25-0.4655.40296,2241.081.99920,698,677.733,718.91
06/22/201154.5662-0.12-0.2255.6893,2881.112.04924,897,759.153,730.87
06/21/201154.69030.571.0556.02118,4451.332.43926,999,858.063,743.97
06/20/201154.1212-0.35-0.6455.45153,1681.332.46917,354,400.663,693.68
06/17/201154.47360.260.4855.65217,8941.182.16923,327,155.343,726.71
06/16/201154.2144-0.99-1.8155.60612,5641.392.56918,933,487.883,711.08
06/15/201155.2092-1.00-1.7855.80413,9140.591.07935,795,372.283,792.49
06/14/201156.20620.310.5757.10115,8930.891.59952,694,880.513,850.87
06/13/201155.8931-0.21-0.3757.10212,6241.212.16947,387,829.363,821.71
06/10/201156.1005-0.98-1.7256.87114,9220.771.37950,903,227.163,846.08
06/09/201157.08230.160.2857.4393,3490.350.61967,544,236.343,899.96
06/08/201156.9236-0.42-0.7557.44160,3650.520.91964,855,797.803,901.95
06/07/201157.34810.350.6157.74437,7490.390.68972,050,873.133,932.23
06/06/201157.0017-1.05-1.8156.78117,979-0.22-0.39966,178,686.033,902.60
06/03/201158.04670.540.9457.9775,767-0.08-0.13983,891,566.593,960.50
06/02/201157.51130.731.2957.37129,112-0.14-0.25974,817,076.703,923.68
06/01/201156.7817-1.06-1.8357.05158,2370.270.47962,449,349.473,890.18
05/31/201157.83921.292.2858.11516,3710.270.47980,375,273.453,958.79
05/27/201156.54520.851.5356.67201,1770.120.22958,441,830.813,856.66
05/26/201155.69770.520.9455.81162,7190.110.20949,646,552.673,788.56
05/25/201155.18010.170.3154.88120,325-0.30-0.54940,820,530.053,772.30
05/24/201155.00990.751.3854.7174,011-0.30-0.55937,918,337.803,765.20
05/23/201154.2594-1.04-1.8853.94180,068-0.32-0.59925,123,138.693,704.45
05/20/201155.3034-0.16-0.3155.08116,617-0.22-0.40942,922,578.863,778.92
05/19/201155.4677-0.93-1.6555.0993,049-0.38-0.68945,723,581.843,797.62
05/18/201156.40060.120.2156.24169,888-0.16-0.28961,629,473.163,842.19
05/17/201156.28310.240.4356.47175,6300.190.33959,627,213.893,821.10
05/16/201156.0409-0.06-0.1155.88167,269-0.16-0.29955,496,924.083,838.91
05/13/201156.1038-0.86-1.5155.90175,425-0.20-0.36956,569,409.873,843.59
05/12/201156.96090.450.8057.16199,6410.200.35971,183,284.073,887.10
05/11/201156.5070-0.97-1.6956.52437,3440.010.02963,443,979.953,869.60
05/10/201157.47880.771.3658.01147,6330.530.92980,013,756.483,912.43
05/09/201156.71240.040.0557.20230,2870.490.86966,946,952.373,869.74
05/06/201156.67611.412.5756.89173,8460.210.38966,327,621.733,908.99
05/05/201155.2634-0.41-0.7455.44228,0630.180.32942,241,215.593,799.44
05/04/201155.6731-1.24-2.1855.50195,520-0.17-0.31949,226,919.123,842.40
05/03/201156.9100-1.00-1.7356.73274,409-0.18-0.32970,315,902.783,881.39
05/02/201157.9102-0.10-0.1757.92133,4670.010.02987,368,448.123,978.83
04/29/201158.01310.320.5558.36220,9010.350.60989,123,329.773,978.11
04/28/201157.6891-0.78-1.3357.95449,4950.260.45983,598,497.893,906.35
04/27/201158.4696-0.68-1.1559.56267,9701.091.86996,906,879.523,993.46
04/26/201159.14510.370.6359.45283,9760.300.521,008,423,721.934,042.41
04/25/201158.7760-0.18-0.3159.42113,5520.641.101,002,130,717.904,009.54
04/21/201158.95850.160.2759.87123,1640.911.551,005,241,738.834,029.96
04/20/201158.79621.041.8259.32176,1500.520.891,002,475,760.194,024.17
04/19/201157.75410.911.6058.43214,6070.681.17984,707,983.853,943.85
04/18/201156.8412-1.17-2.0257.05194,7160.210.37969,141,912.923,875.11
04/15/201158.01050.230.4058.3894,2220.370.64989,079,313.843,973.33
04/14/201157.78030.270.4757.97281,1390.190.33985,154,802.223,946.72
04/13/201157.5147-0.07-0.1257.67346,7420.160.27980,625,721.873,934.78
04/12/201157.5839-0.93-1.6157.22221,634-0.36-0.63981,805,815.973,947.11
04/11/201158.5162-0.34-0.5858.35188,787-0.17-0.28997,701,903.164,031.14
04/08/201158.85870.440.7558.61164,162-0.25-0.421,003,541,552.564,021.42
04/07/201158.42351.111.9458.07452,351-0.35-0.61996,120,637.403,985.63
04/06/201157.3098-0.44-0.7657.96430,6600.651.13968,535,201.193,944.89
04/05/201157.75040.070.1259.19226,7861.442.49975,982,335.533,958.87
04/04/201157.68360.450.7759.09283,7581.412.44974,852,779.483,925.33
04/01/201157.23731.502.6958.27280,8761.031.80967,309,550.943,905.04
03/31/201155.73830.581.0556.71208,2770.971.74941,977,838.703,833.43
03/30/201155.16201.322.4555.76358,8880.601.08932,238,106.293,753.49
03/29/201153.84300.450.8454.02408,6910.180.33909,946,759.483,664.95
03/28/201153.3898-0.49-0.9153.0888,843-0.31-0.58902,287,192.713,654.08
03/25/201153.88190.240.4553.55198,651-0.33-0.62910,603,284.643,675.37
03/24/201153.64460.340.6453.78147,5430.140.25906,593,960.803,663.64
03/23/201153.30400.290.5553.25151,567-0.05-0.10900,837,265.503,638.66
03/22/201153.01250.751.4452.64131,145-0.37-0.70895,911,694.783,618.58
03/21/201152.2582-0.10-0.1952.15153,345-0.11-0.21888,389,643.973,569.26
03/18/201152.35750.460.8951.94125,083-0.42-0.80897,930,625.103,549.15
03/17/201151.8979-0.05-0.0851.43134,010-0.47-0.90890,049,280.413,547.37
03/16/201151.9438-0.64-1.2251.67327,969-0.27-0.53896,030,075.683,562.94
03/15/201152.5817-0.35-0.6652.28451,769-0.30-0.57914,921,054.813,576.65
03/14/201152.93140.140.2752.53186,382-0.40-0.76921,005,853.613,600.01
03/11/201152.78720.160.3052.71169,188-0.08-0.15923,775,133.653,608.85
03/10/201152.6269-0.72-1.3352.05239,439-0.58-1.10934,127,104.293,585.64
03/09/201153.34280.230.4352.92323,131-0.42-0.79946,834,139.403,639.08
03/08/201153.10990.070.1352.52270,337-0.59-1.11942,699,911.703,619.16
03/07/201153.0380-0.13-0.2452.04250,448-1.00-1.88941,424,465.083,613.93
03/04/201153.1727-0.48-0.8953.10170,971-0.07-0.14943,814,633.523,642.92
03/03/201153.65240.881.6553.54126,402-0.11-0.21952,329,864.783,648.45
03/02/201152.77580.631.2152.72297,734-0.06-0.11936,771,032.273,595.07
03/01/201152.1495-0.38-0.7251.76237,302-0.39-0.75925,654,083.423,565.71
02/28/201152.53370.360.6952.28242,387-0.25-0.48932,473,843.933,599.11
02/25/201152.1728-0.01-0.0452.20214,8960.030.05931,284,338.703,561.50
02/24/201152.18740.370.7151.88372,870-0.31-0.59931,544,875.823,559.65
02/23/201151.8216-0.25-0.4851.52290,118-0.30-0.58937,970,392.673,525.59
02/22/201152.0681-1.99-3.6851.86255,371-0.21-0.40942,432,708.503,564.97
02/18/201154.06290.330.6154.00236,923-0.06-0.12978,539,151.193,668.06
02/17/201153.73170.280.5253.68346,491-0.05-0.10977,917,806.243,654.56
02/16/201153.45140.741.4053.42173,364-0.03-0.06972,815,937.563,638.91
02/15/201152.70910.230.4452.70148,356-0.01-0.02959,305,874.663,594.34
02/14/201152.47520.781.5152.41155,784-0.07-0.12955,048,680.813,574.73
02/11/201151.69531.001.9951.53332,581-0.17-0.32940,854,459.483,518.83
02/10/201150.6926-0.60-1.1750.55502,613-0.14-0.28922,604,727.603,450.64
02/09/201151.2889-0.88-1.6951.06335,217-0.23-0.45933,457,984.793,490.11
02/08/201152.17180.891.7452.31326,7690.140.26949,526,013.843,545.01
02/07/201151.27800.040.0851.29630,2260.010.02933,259,472.863,496.94
02/04/201151.2416-1.09-2.0851.02595,059-0.22-0.43937,721,139.233,484.25
02/03/201152.3274-0.88-1.6551.90316,145-0.43-0.82965,439,797.393,556.99
02/02/201153.2072-0.69-1.2652.72289,025-0.49-0.92981,673,531.833,628.45
02/01/201153.89411.051.9953.81551,198-0.08-0.161,005,124,336.153,673.50
01/31/201152.84470.400.7652.16550,574-0.68-1.30998,765,666.643,587.59
01/28/201152.4436-1.76-3.2551.761,451,880-0.68-1.301,006,916,517.423,575.32
01/27/201154.2041-1.53-2.7653.54785,480-0.66-1.231,040,718,753.143,696.12
01/26/201155.7369-0.76-1.3555.51342,345-0.23-0.411,070,147,989.673,796.20
01/25/201156.5009-0.04-0.0755.70794,947-0.80-1.421,084,817,401.063,848.74
01/24/201156.54360.370.6656.65203,8850.110.191,085,636,186.013,852.59
01/21/201156.1687-0.26-0.4656.05327,814-0.12-0.211,078,438,095.433,840.12
01/20/201156.4286-0.32-0.5556.65354,4520.220.391,083,428,229.643,841.41
01/19/201156.7448-0.37-0.6557.65233,0380.911.601,086,662,524.833,865.69
01/18/201157.11470.591.0358.24273,2751.131.971,076,612,147.833,889.86
01/14/201156.5254-0.55-0.9557.80168,1201.272.251,065,504,539.673,858.90
01/13/201157.0718-0.37-0.6458.22313,5701.152.011,075,803,541.063,891.60
01/12/201157.44440.941.6558.79789,2351.352.341,082,827,721.323,909.28
01/11/201156.50680.480.8657.85571,0451.342.381,065,152,319.913,836.12
01/10/201156.02770.100.2057.23501,4451.202.151,056,121,491.073,809.89
01/07/201155.9238-0.25-0.4556.97240,1491.051.871,054,162,705.143,815.25
01/06/201156.1727-0.73-1.2857.47747,9131.302.311,058,855,504.153,816.51
01/05/201156.8989-0.51-0.8957.96359,6151.061.861,072,544,704.133,878.69
01/04/201157.4080-0.65-1.1258.65519,1481.242.161,082,140,546.623,897.22
01/03/201158.06230.871.5258.67462,4980.611.051,094,474,277.113,937.62
12/31/201057.1945-0.01-0.0357.68251,6930.490.851,078,116,952.433,890.60
12/30/201057.20601.168.4757.09541,530-0.12-0.201,081,193,531.463,886.13
12/29/201056.04201.222.2355.76295,060-0.28-0.501,059,193,335.373,808.79
12/28/201054.82090.010.0254.60221,806-0.22-0.401,047,078,463.443,740.18
12/27/201054.8089-0.03-0.0554.69312,992-0.12-0.221,046,850,139.463,721.53
12/23/201054.8408-2.87-4.9754.70398,137-0.14-0.261,058,428,024.993,722.67
12/22/201057.7114-0.66-1.1357.60385,354-0.11-0.191,122,486,639.383,687.22
12/21/201058.36770.651.1357.86552,552-0.51-0.871,144,006,293.293,723.87
12/20/201057.7196-0.29-0.5057.36441,682-0.36-0.621,131,304,668.473,676.80
12/17/201058.00800.070.1257.81248,696-0.20-0.341,136,956,150.883,700.17
12/16/201057.9355-0.30-0.5257.95341,8110.010.021,141,330,296.743,678.85
12/15/201058.2388-1.08-1.8257.75482,388-0.49-0.841,147,304,193.413,740.20
12/14/201059.32370.060.0858.93250,041-0.39-0.661,168,677,480.923,776.90
12/13/201059.26660.861.4958.86348,942-0.41-0.691,167,551,359.263,753.85
12/10/201058.40450.530.9258.21274,373-0.19-0.331,150,569,072.393,699.63
12/09/201057.8704-1.40-2.3657.80764,548-0.07-0.121,145,834,246.913,699.97
12/08/201059.2733-1.03-1.7158.93342,566-0.34-0.581,179,538,778.793,769.84
12/07/201060.3026-0.39-0.6459.54951,378-0.76-1.261,200,021,152.053,847.49
12/06/201060.69070.290.4860.67322,015-0.02-0.031,207,744,355.173,840.60
12/03/201060.40370.100.1561.20214,3460.801.321,202,034,105.513,837.11
12/02/201060.30540.771.2960.75310,2360.440.741,200,077,827.463,827.27
12/01/201059.53630.570.9760.04429,3090.500.851,184,772,603.393,785.91
11/30/201058.96760.791.3658.44461,778-0.53-0.891,173,455,528.873,743.76
11/29/201058.1761-0.15-0.2658.87619,1280.691.191,157,705,199.213,681.95
11/26/201058.3274-0.64-1.0958.99175,6830.661.141,160,715,853.863,724.98
11/24/201058.96851.763.0859.59407,7320.621.051,173,473,607.663,752.11
11/23/201057.2134-1.61-2.7457.49955,5020.280.481,138,547,406.713,651.05
11/22/201058.8189-0.75-1.2659.86262,7971.041.771,170,495,677.363,743.96
11/19/201059.56790.180.3060.54235,2600.971.631,185,401,704.323,782.33
11/18/201059.38621.352.3460.14381,8970.751.271,181,785,014.953,777.77
11/17/201058.03300.781.3658.42369,9170.390.671,154,856,322.923,696.16
11/16/201057.2526-1.35-2.3057.61771,2930.360.621,139,326,438.563,665.03
11/15/201058.59940.010.0259.70310,7081.101.881,166,127,590.033,729.63
11/12/201058.5866-1.06-1.7658.93509,7280.340.591,165,873,295.153,736.12
11/11/201059.64410.320.5260.26339,9240.621.031,186,917,378.743,790.00
11/10/201059.3289-0.83-1.3860.16632,5520.831.401,180,645,129.703,762.32
11/09/201060.1638-0.95-1.5760.84501,5950.681.121,191,244,195.623,838.32
11/08/201061.1169-0.92-1.4862.69461,5041.572.571,194,835,146.183,894.22
11/05/201062.0364-0.26-0.4263.48571,1121.442.331,194,201,348.843,936.27
11/04/201062.29871.632.6963.73700,0601.432.301,177,444,986.683,947.53
11/03/201060.66910.941.5762.03786,8641.362.241,146,646,439.763,842.61
11/02/201059.72910.300.5061.79520,6422.063.451,128,880,774.153,801.64
11/01/201059.42910.661.1260.59436,4051.161.951,108,352,521.663,786.40
10/29/201058.76860.791.3660.07317,0111.302.211,096,034,405.623,763.18
10/28/201057.97810.440.7859.07415,5661.091.881,081,292,215.743,667.66
10/27/201057.5332-0.82-1.4158.60290,8021.071.851,072,993,269.773,667.96
10/26/201058.35240.090.1459.30357,3940.951.621,088,271,474.343,710.13
10/25/201058.26540.771.3659.21398,0150.941.621,086,649,266.373,690.81
10/22/201057.4950-0.36-0.6258.33318,2500.841.451,072,281,378.693,688.27
10/21/201057.8533-0.67-1.1458.89616,2991.041.791,078,964,565.813,696.35
10/20/201058.51930.821.4459.27539,5620.751.281,091,384,876.703,723.88
10/19/201057.6946-1.92-3.2457.831,078,5050.140.231,076,003,943.093,656.55
10/18/201059.6158-0.61-1.0160.25331,5690.631.061,111,833,831.663,814.38
10/15/201060.2274-0.13-0.2261.18376,0740.951.581,114,207,756.683,830.91
10/14/201060.3604-0.51-0.8461.35437,2600.991.641,107,613,563.993,856.18
10/13/201060.87311.843.1261.95592,8821.081.771,107,890,981.083,870.04
10/12/201059.03090.160.2760.19414,8631.161.961,074,361,851.373,755.80
10/11/201058.87420.460.7959.81328,9430.941.591,056,792,781.143,766.06
10/08/201058.41191.192.0859.59401,6161.182.021,048,492,841.093,692.28
10/07/201057.22320.01058.001,019,6210.781.361,027,157,196.403,650.72
10/06/201057.2157-0.34-0.5958.46795,1521.242.171,015,578,070.603,646.30
10/05/201057.55731.422.5359.07543,7211.512.631,015,887,053.493,640.99
10/04/201056.13840.00057.46294,5991.322.35985,229,019.613,582.24
10/01/201056.13551.232.2657.46332,2191.322.36979,563,770.263,582.84
09/30/201054.90250.350.6256.19269,4641.292.35949,812,413.213,502.36
09/29/201054.5552-0.08-0.1555.73664,1881.172.15930,166,831.823,466.36
09/28/201054.63520.220.4055.87476,6191.232.26931,529,925.063,475.52
09/27/201054.41780.430.8055.71318,8381.292.37919,660,765.633,470.80
09/24/201053.99250.030.0655.25319,2381.262.33898,975,371.483,442.53
09/23/201053.9583-0.10-0.1855.21442,8271.252.32898,406,318.023,432.71
09/22/201054.0551-0.17-0.3155.31361,4681.252.32900,017,936.403,435.77
09/21/201054.22680.110.2055.22480,0080.991.83894,741,509.883,424.54
09/20/201054.11570.090.1755.40334,5481.282.37882,085,226.193,463.07
09/17/201054.0304-0.14-0.2655.07314,4521.041.92875,293,199.363,447.66
09/16/201054.16850.320.5955.47324,0781.302.40877,529,906.973,447.49
09/15/201053.8511-0.27-0.5055.00264,4171.152.13872,387,044.993,458.20
09/14/201054.11910.430.8055.29393,8381.172.16876,729,907.923,452.23
09/13/201053.68680.621.1954.91555,3791.222.28845,567,345.763,416.74
09/10/201053.06390.380.7254.45619,5951.392.61817,183,852.723,391.26
09/09/201052.68290.751.4454.09355,4691.412.67790,243,591.493,362.68
09/08/201051.9333-0.00-0.0253.21325,0281.282.46766,016,313.633,322.90
09/07/201051.93670.280.5452.40419,6480.460.89766,065,654.553,311.12
09/03/201051.6570-0.38-0.7152.89394,4631.232.39754,191,497.243,321.28
09/02/201052.03280.571.1153.37459,3861.342.57751,874,337.433,311.06
09/01/201051.46130.961.9052.50469,0691.042.02743,615,242.643,298.44
08/31/201050.50380.460.9251.51215,6351.011.99729,779,512.383,222.25
08/30/201050.0389-0.57-1.1350.85149,1810.811.62723,061,898.033,201.05
08/27/201050.61331.052.1251.60204,7500.991.95731,361,500.473,222.84
08/26/201049.5603-0.10-0.2050.23244,3470.671.35716,146,608.663,165.22
08/25/201049.6601-0.06-0.1250.27313,6320.611.23717,588,681.633,158.77
08/24/201049.7219-0.14-0.3050.40363,9660.681.36718,482,122.043,172.47
08/23/201049.8657-0.44-0.8750.98286,6911.112.23720,559,368.473,197.66
08/20/201050.30710.040.0851.16533,2930.851.70726,937,510.773,194.61
08/19/201050.2711-0.27-0.5351.02703,8720.751.49726,417,483.993,188.87
08/18/201050.53700.501.0251.48370,5630.941.87730,260,247.793,220.13
08/17/201050.03390.831.6950.93341,8430.901.79722,990,077.293,196.26
08/16/201049.20150.861.7849.98281,6170.781.58710,961,550.253,122.87
08/13/201048.34160.170.3548.81136,4580.470.97698,535,739.393,080.15
08/12/201048.16940.210.4448.57213,6360.400.83696,048,428.983,077.30
08/11/201047.9621-1.17-2.3848.20358,6510.240.50693,051,942.713,056.57
08/10/201049.1297-0.36-0.7349.70362,4540.571.16709,924,316.693,122.96
08/09/201049.49020.200.4150.37250,4230.881.78715,133,165.873,152.17
08/06/201049.2886-0.64-1.2850.28515,3570.992.01712,220,173.173,150.12
08/05/201049.92990.120.2450.56263,4120.631.26721,487,214.233,171.90
08/04/201049.80860.360.7550.24228,7660.430.87719,734,615.713,169.10
08/03/201049.4445-0.88-1.7549.81336,0040.370.74714,473,160.463,146.95
08/02/201050.32230.581.1750.40424,1300.080.15727,157,303.503,210.48
07/30/201049.74160.901.8449.41253,300-0.33-0.67718,766,013.483,168.55
07/29/201048.84310.601.2248.64151,586-0.20-0.42705,783,048.633,108.59
07/28/201048.2461-0.02-0.0248.04259,121-0.21-0.43697,155,789.263,083.71
07/27/201048.2617-0.07-0.1448.19221,154-0.07-0.15697,381,239.173,084.45
07/26/201048.3348-0.23-0.4948.34312,0940.010.01698,438,435.083,066.57
07/23/201048.56690.310.6448.69175,0390.120.25701,792,197.593,088.43
07/22/201048.25521.443.1048.31275,8170.050.11697,287,668.293,074.31
07/21/201046.8121-0.23-0.4946.95344,8390.140.29676,435,107.272,985.99
07/20/201047.04270.771.6646.75129,361-0.29-0.62679,766,617.282,980.14
07/19/201046.27090.270.5945.94161,758-0.33-0.72670,928,418.082,960.16
07/16/201045.9962-0.89-1.8845.52343,100-0.48-1.04666,945,432.302,936.27
07/15/201046.88170.280.5846.50305,770-0.38-0.81679,784,954.282,978.04
07/14/201046.60580.150.3246.44223,747-0.17-0.36675,784,261.712,971.48
07/13/201046.45920.611.3346.24240,511-0.22-0.47673,658,831.632,970.37
07/12/201045.8474-0.33-0.7145.63176,218-0.22-0.47664,786,682.642,922.36
07/09/201046.17660.200.4346.78292,3340.601.31669,560,152.492,938.18
07/08/201045.97910.020.0446.08116,5980.100.22666,696,774.802,923.51
07/07/201045.95570.912.0445.91559,541-0.05-0.10666,356,970.902,915.53
07/06/201045.04080.080.1844.90197,052-0.15-0.32655,343,775.912,891.84
07/02/201044.96230.761.7244.72179,876-0.24-0.54654,201,243.002,864.03
07/01/201044.19920.310.7143.88578,154-0.32-0.72643,098,177.492,787.39
06/30/201043.88990.060.1443.62263,286-0.27-0.61638,597,796.502,804.92
06/29/201043.8324-2.08-4.5344.11337,0300.280.63637,760,710.232,809.77
06/28/201045.90890.190.4245.77179,340-0.14-0.30667,975,072.832,935.32
06/25/201045.71940.781.7445.74217,5780.020.05665,217,118.942,901.65
06/24/201044.9417-0.61-1.3644.83186,646-0.11-0.25653,902,416.192,855.73
06/23/201045.5559-0.03-0.0445.55301,894-0.01-0.01662,837,936.182,887.00
06/22/201045.5829-0.06-0.1545.51277,141-0.07-0.16663,231,324.522,941.73
06/21/201045.6479-0.06-0.1345.87356,4660.220.49664,176,737.662,921.76
06/18/201045.70590.491.1145.66226,981-0.05-0.10665,021,410.442,908.92
06/17/201045.21380.220.4945.21225,9920.00-0.01657,860,131.102,886.79
06/16/201044.9913-0.05-0.1145.05275,1590.060.13654,623,230.622,876.12
06/15/201045.03981.132.5745.06296,4040.020.04655,328,532.172,863.94
06/14/201043.90950.120.2743.69201,596-0.22-0.50638,883,078.272,787.08
06/11/201043.79440.751.7443.97326,7150.180.40637,208,916.872,787.67
06/10/201043.04141.202.8743.50279,6310.461.07626,252,102.092,767.73
06/09/201041.83920.511.2341.91234,8090.070.17608,759,782.402,671.94
06/08/201041.33300.150.3442.09604,1930.761.83601,394,945.762,665.20
06/07/201041.1864-0.72-1.6940.90207,045-0.29-0.70599,262,076.952,610.22
06/04/201041.9045-0.95-2.2441.38401,217-0.52-1.25609,710,144.992,644.32
06/03/201042.85770.260.6342.46161,592-0.40-0.93623,579,954.282,733.20
06/02/201042.59350.310.7343.13130,8010.541.26619,735,353.662,722.86
06/01/201042.27960.060.1441.87268,371-0.41-0.97615,168,526.972,660.39
05/28/201042.21940.090.2142.64274,4180.421.00614,292,724.422,701.62
05/27/201042.12931.784.4142.41136,9390.280.67612,980,736.382,705.31
05/26/201040.34891.543.9739.86235,060-0.49-1.21587,076,450.362,554.94
05/25/201038.8061-1.32-3.2939.43367,8960.621.61564,628,331.152,527.53
05/24/201040.12810.401.0139.85337,543-0.28-0.69583,863,242.602,526.10
05/21/201039.73011.523.9839.93383,4300.200.50578,073,201.102,569.08
05/20/201038.2102-1.57-3.9538.11862,892-0.10-0.27555,958,687.812,437.21
05/19/201039.7767-1.66-4.0139.65652,733-0.13-0.32578,750,318.852,543.02
05/18/201041.4357-0.59-1.4040.79257,546-0.65-1.56602,889,901.042,608.82
05/17/201042.0271-0.70-1.6242.10352,9740.070.17611,494,599.502,691.14
05/14/201042.7243-1.88-4.2442.70795,172-0.02-0.06621,639,218.572,716.19
05/13/201044.6076-0.10-0.2244.06125,348-0.55-1.23649,040,343.222,830.53
05/12/201044.70610.761.7544.38206,709-0.33-0.73650,473,533.972,848.57
05/11/201043.9434-0.22-0.5243.73291,140-0.21-0.49639,375,783.252,790.43
05/10/201044.16693.177.7644.53349,8800.360.82642,628,846.882,840.86
05/07/201040.9923-1.92-4.5041.10627,4520.110.26596,437,702.372,631.82
05/06/201042.9160-1.74-3.8741.86722,563-1.06-2.46630,865,427.942,666.10
05/05/201044.6531-1.01-2.2144.34817,170-0.31-0.70660,866,304.352,829.53
05/04/201045.6615-1.70-3.6145.23416,761-0.43-0.95680,356,562.272,901.49
05/03/201047.36540.430.9247.46397,9930.090.20715,217,881.423,018.76
04/30/201046.93930.290.6246.42449,858-0.52-1.11715,824,098.092,980.48
04/29/201046.64891.082.3746.57217,690-0.08-0.17711,395,232.392,980.24
04/28/201045.5726-0.07-0.1845.56310,889-0.01-0.03697,261,484.692,918.99
04/27/201045.6458-0.98-2.1045.08434,579-0.57-1.24698,381,314.042,888.04
04/26/201046.63000.190.4146.61222,262-0.02-0.04713,438,932.952,968.22
04/23/201046.44110.230.5046.30185,721-0.14-0.30710,549,097.882,967.48
04/22/201046.2071-0.14-0.3046.14302,562-0.07-0.15706,968,186.892,952.19
04/21/201046.3468-0.01045.851,072,888-0.50-1.07709,105,657.452,951.86
04/20/201046.35450.280.6146.36374,4550.010.01711,541,692.582,953.75
04/19/201046.0722-0.53-1.1446.06273,020-0.01-0.03707,209,010.602,942.00
04/16/201046.5988-0.78-1.6546.15509,168-0.45-0.96719,952,181.542,953.86
04/15/201047.38370.040.0846.93241,697-0.45-0.96732,078,372.453,004.45
04/14/201047.34341.052.2747.20232,962-0.14-0.30731,455,755.303,009.80
04/13/201046.2898-0.06-0.1346.54431,6170.250.54715,177,521.832,971.23
04/12/201046.34500.310.6746.29212,769-0.06-0.12718,347,872.062,954.93
04/09/201046.03960.270.6146.07297,9410.030.07713,613,974.432,946.19
04/08/201045.7647-0.23-0.5245.76287,6630.00-0.01709,352,326.272,925.15
04/07/201045.9955-0.07-0.1545.73515,726-0.27-0.58712,930,961.712,911.25
04/06/201046.0653-0.14-0.3046.16377,6300.090.21714,012,321.012,947.40
04/05/201046.20630.320.7046.25598,4240.040.09716,197,621.032,927.20
04/01/201045.88540.511.1246.50297,9160.611.34711,223,766.042,927.20
03/31/201045.37690.260.6045.70220,1520.320.71703,342,232.792,908.47
03/30/201045.11480.130.2745.32253,2050.210.45699,278,857.702,876.91
03/29/201044.98860.360.8345.42330,8110.430.96697,322,996.992,886.48
03/26/201044.6241-0.54-1.2244.70792,4970.080.17691,674,304.142,847.11
03/25/201045.1658-0.46-1.0144.78356,567-0.39-0.85700,070,364.762,865.83
03/24/201045.6307-0.66-1.4345.25257,786-0.38-0.83707,275,499.742,886.46
03/23/201046.29130.781.7146.23382,063-0.06-0.13717,515,785.902,953.06
03/22/201045.5129-0.12-0.2645.69223,9960.180.39705,449,405.172,924.64
03/19/201045.6336-0.49-1.0645.37277,870-0.26-0.58707,321,547.512,910.75
03/18/201046.1203-0.50-1.0746.02446,590-0.10-0.22714,863,892.412,938.90
03/17/201046.6241-0.18-0.3846.66444,9200.040.08722,672,861.902,971.59
03/16/201046.80270.410.8646.91529,8440.110.23725,441,632.782,979.07
03/15/201046.3951-0.50-1.0746.85363,6830.450.98719,123,502.842,961.99
03/12/201046.8996-0.30-0.6147.42200,2700.521.11726,943,114.062,993.68
03/11/201047.1949-0.04-0.0847.53397,6380.340.71731,520,739.693,021.11
03/10/201047.23290.962.0747.60336,7540.370.78732,110,093.023,016.00
03/09/201046.26800.190.4147.09642,5470.821.78717,153,849.802,982.43
03/08/201046.0796-0.29-0.6346.73288,3240.651.41714,234,408.992,941.26
03/05/201046.36560.320.7246.96492,8990.591.28718,667,033.812,955.40
03/04/201046.0439-0.56-1.2246.67320,6290.631.36713,680,680.002,937.63
03/03/201046.6053-0.18-0.3846.84581,9140.230.50722,381,423.702,953.37
03/02/201046.78850.711.5646.75342,226-0.04-0.08725,221,021.152,968.46
03/01/201046.07360.761.6846.35296,0360.280.60714,141,343.692,945.02
02/26/201045.31121.042.3545.11231,037-0.20-0.44702,323,459.372,901.49
02/25/201044.2728-0.48-1.0744.31628,8570.040.08686,228,023.792,842.60
02/24/201044.7502-0.03-0.0744.57332,257-0.18-0.40693,628,099.992,846.38
02/23/201044.7759-0.87-1.9144.86735,0100.080.19694,025,726.532,855.27
02/22/201045.6462-0.16-0.3545.95860,9660.300.67707,516,756.342,913.64
02/19/201045.80910.270.5946.58488,0710.771.68710,041,311.422,933.77
02/18/201045.54180.531.1846.39340,4830.851.86705,897,449.332,893.03
02/17/201045.00940.781.7945.88355,1630.871.93697,645,705.512,875.04
02/16/201044.22470.471.0745.55394,1781.333.00685,482,564.462,828.54
02/12/201043.7535-0.14-0.3243.97240,7700.220.49678,178,961.812,806.93
02/11/201043.89070.451.0444.66543,1110.771.75680,305,923.252,826.32
02/10/201043.44070.280.6543.24415,035-0.20-0.46673,330,736.972,768.39
02/09/201043.15971.192.8443.48470,6600.320.74673,290,852.702,760.03
02/08/201041.97240.501.1841.25483,159-0.72-1.72654,770,004.372,659.94
02/05/201041.4760-0.52-1.2141.911,107,0180.431.05647,025,335.552,633.74
02/04/201041.9944-2.67-5.9841.85573,816-0.14-0.34655,111,882.402,693.11
02/03/201044.66230.030.0744.81497,8060.150.33696,732,318.592,839.24
02/02/201044.63331.313.0245.25903,1450.621.38696,279,437.922,857.65
02/01/201043.32380.581.3643.66636,1130.340.78675,851,535.592,776.15
01/29/201042.7433-0.01-0.0241.83766,751-0.91-2.14675,344,624.442,704.54
01/28/201042.7500-0.20-0.4742.42543,773-0.33-0.77677,587,461.442,712.57
01/27/201042.9540-0.99-2.2543.06915,2590.110.25685,116,697.092,749.57
01/26/201043.9412-0.92-2.0543.55990,467-0.39-0.89700,861,897.662,811.15
01/25/201044.8609-0.15-0.3344.97466,2510.110.24715,531,294.812,862.91
01/22/201045.0098-0.61-1.3445.371,069,3760.360.80717,905,676.052,868.95
01/21/201045.6233-1.26-2.7145.581,290,363-0.04-0.09727,691,934.272,899.37
01/20/201046.8872-1.26-2.6248.06674,3331.172.50747,850,481.312,991.50
01/19/201048.15120.300.6349.24520,6721.092.26758,382,093.103,069.51
01/15/201047.8478-0.36-0.7548.83482,0840.982.05746,425,095.933,043.02
01/14/201048.2110-0.89-1.8149.30487,6371.092.26752,091,574.053,089.86
01/13/201049.1009-0.17-0.3749.78526,3860.681.38756,153,710.083,110.24
01/12/201049.2757-0.25-0.5050.00555,4990.721.47758,845,554.343,121.66
01/11/201049.52650.350.7350.68516,3551.152.33762,707,803.573,145.53
01/08/201049.17380.120.2450.431,269,1691.262.55757,275,905.923,149.92
01/07/201049.0544-0.35-0.7149.651,411,4140.601.21743,174,470.743,106.12
01/06/201049.40390.340.6950.39232,6280.992.00738,587,843.973,142.82
01/05/201049.0603-0.24-0.4950.05733,2870.992.02733,450,816.933,111.48
01/04/201049.29690.911.8850.61435,6871.312.66712,340,514.733,142.39
12/31/200948.39060.110.2349.41533,4131.022.11699,244,536.273,089.50
12/30/200948.27640.562.1249.10282,9630.821.71687,938,784.813,089.50
12/29/200947.71680.200.4248.57249,4670.851.79679,964,872.833,034.07
12/28/200947.51870.962.0648.50274,9910.982.07677,140,863.403,022.82
12/24/200946.55550.340.7647.86151,4871.302.80663,415,890.532,962.82
12/23/200946.21330.180.3947.42349,1501.212.61658,539,649.372,962.82
12/22/200946.03250.230.5047.08256,5111.052.28646,756,667.232,912.38
12/21/200945.80050.250.5546.75325,9460.952.07638,916,933.802,877.60
12/18/200945.5540-0.09-0.2046.75384,3351.202.63635,478,326.622,890.76
12/17/200945.6416-1.67-3.5346.19497,3740.551.20636,699,748.552,888.41
12/16/200947.31150.130.2848.18238,8850.871.84659,994,821.182,987.71
12/15/200947.1804-0.44-0.9248.14373,3030.962.03658,166,939.632,988.50
12/14/200947.62420.050.0849.08363,7691.463.06664,357,599.973,025.43
12/11/200947.57890.360.7648.91398,1151.332.80658,967,079.693,013.12
12/10/200947.22070.360.7548.58264,2871.362.88644,562,521.293,010.18
12/09/200946.8654-0.31-0.6648.20345,7391.332.85639,712,376.532,969.58
12/08/200947.1777-0.79-1.6548.10377,9640.921.96643,975,109.022,973.63
12/07/200947.9674-0.04-0.0649.02323,2471.052.19637,966,657.623,036.55
12/04/200948.0030-0.44-0.9348.84512,3680.831.74631,239,454.953,021.57
12/03/200948.4479-0.09-0.1948.98389,0470.531.09637,090,177.233,074.62
12/02/200948.53750.811.7049.50268,1750.971.99638,267,827.123,076.04
12/01/200947.72801.022.1848.64283,7380.911.91627,623,053.483,033.83
11/30/200946.70670.952.1047.24470,5550.531.13609,522,943.822,948.03
11/27/200945.7539-0.71-1.5346.58342,7040.831.80597,088,081.812,909.44
11/25/200946.46050.300.6547.59274,0341.132.44606,308,954.232,956.41
11/24/200946.1563-0.09-0.1947.11677,3520.952.06602,340,270.142,919.81
11/23/200946.24970.771.6947.10334,4640.851.83585,058,975.162,932.30
11/20/200945.47720.200.4445.89397,1480.420.91575,287,045.302,883.55
11/19/200945.2776-0.71-1.5446.37394,2921.092.41572,761,153.902,871.19
11/18/200945.99070.010.0246.92358,5530.932.02577,182,986.462,915.77
11/17/200945.9807-0.32-0.6947.37281,8361.383.01574,758,605.432,915.22
11/16/200946.30431.383.0747.07460,2280.761.65576,487,941.482,935.33
11/13/200944.92390.601.3346.00272,5491.082.40559,302,703.462,847.62
11/12/200944.3257-0.79-1.7344.93333,6710.601.36547,422,023.302,810.37
11/11/200945.1131-0.22-0.4946.02398,2760.912.02552,635,129.012,859.64
11/10/200945.3324-0.38-0.8546.31462,0700.982.16550,788,832.152,873.50
11/09/200945.71711.653.7446.51526,1890.791.73550,890,954.442,897.24
11/06/200944.07090.030.0544.94426,1680.871.97531,054,691.372,793.12
11/05/200944.04520.811.9045.14527,5101.092.48530,744,059.322,791.00
11/04/200943.23181.473.5243.69493,1290.461.07520,943,028.052,739.67
11/03/200941.76290.591.4342.29488,5190.531.27503,243,109.762,646.49
11/02/200941.1747-0.15-0.3641.72445,9110.541.31496,155,267.792,609.33
10/30/200941.3207-1.13-2.6641.17645,004-0.15-0.37497,914,579.722,634.14
10/29/200942.45442.416.0242.87843,8840.410.98511,575,104.302,693.62
10/28/200940.0414-2.60-6.1240.001,596,204-0.04-0.09482,499,170.542,539.33
10/27/200942.6453-1.27-2.8743.09786,9950.441.04513,875,989.742,696.00
10/26/200943.9139-0.30-0.6844.57632,8130.661.49518,184,566.222,785.95
10/23/200944.2138-0.16-0.3845.43396,5851.212.74519,511,701.302,804.88
10/22/200944.37630.330.7545.40364,4491.022.30521,421,412.762,808.66
10/21/200944.04700.410.9444.85665,3600.801.82517,552,721.192,790.28
10/20/200943.6358-2.22-4.8244.191,390,2210.561.28510,538,378.202,753.69
10/19/200945.85440.551.2145.60852,196-0.25-0.54536,496,166.362,904.01
10/16/200945.3034-0.33-0.7245.40618,4860.090.20516,459,141.022,871.23
10/15/200945.62930.100.2245.70513,2620.070.16499,640,290.902,895.51
10/14/200945.52901.282.8945.69894,6630.170.36482,607,048.532,877.73
10/13/200944.24751.072.5044.29405,3670.040.10442,475,473.662,803.32
10/12/200943.1742-0.08-0.2143.88679,8050.711.64431,742,194.992,734.82
10/09/200943.25640.310.7243.33680,8710.070.16428,238,173.152,742.90
10/08/200942.94700.761.8043.101,023,7930.150.35405,849,318.832,722.72
10/07/200942.19080.290.6942.221,159,9630.030.08373,388,359.262,672.89
10/06/200941.89591.273.1341.691,140,339-0.21-0.50330,977,769.192,655.75
10/05/200940.63001.203.0440.80870,0490.170.42300,661,692.062,576.93
10/02/200939.42930.120.3139.54633,9860.110.29287,833,992.972,495.05
10/01/200939.3084-0.41-1.0338.97230,344-0.34-0.86286,951,025.572,488.98
09/30/200939.71510.270.7139.95301,4360.230.58289,920,382.422,513.71
09/29/200939.4410-0.10-0.2539.43168,679-0.01-0.03287,919,558.662,500.43
09/28/200939.53930.511.3139.50108,738-0.04-0.11280,729,101.532,504.51
09/25/200939.03090.200.5238.99147,096-0.04-0.10277,119,420.682,473.45
09/24/200938.8340-0.25-0.6438.50200,879-0.33-0.85275,721,697.182,460.81
09/23/200939.0850-0.34-0.8638.89323,774-0.19-0.50277,503,466.122,473.60
09/22/200939.42020.391.0039.73194,4210.310.78273,970,696.382,493.33
09/21/200939.0329-0.24-0.6139.02140,546-0.01-0.03271,278,317.142,469.29
09/18/200939.2715-0.00039.19196,676-0.08-0.21272,937,253.202,493.83
09/17/200939.2738-0.46-1.1639.04299,816-0.23-0.60265,098,254.932,490.53
09/16/200939.73240.621.5939.77402,5650.030.08250,314,008.162,519.55
09/15/200939.10850.250.6739.27559,7610.160.41236,606,353.502,476.33
09/14/200938.85430.441.1538.81292,401-0.04-0.11225,354,856.312,463.80
09/11/200938.40980.170.4438.12492,079-0.29-0.74217,015,543.462,432.78
09/10/200938.24080.220.5838.39122,7020.150.40206,500,197.722,423.33
09/09/200938.02230.310.8237.82624,644-0.21-0.54195,814,791.802,411.27
09/08/200937.71061.243.4037.69447,208-0.02-0.06188,553,057.322,400.28
09/04/200936.47501.093.0536.6386,7880.160.43182,374,751.822,311.76
09/03/200935.38900.591.7035.5688,5210.170.47176,945,244.952,245.88
09/02/200934.7983-0.50-1.4234.65166,591-0.14-0.42173,991,663.222,201.35
09/01/200935.2978-0.71-1.9434.59287,418-0.71-2.01176,489,161.592,240.35
08/31/200936.0029-0.41-1.1535.6290,246-0.38-1.07180,014,262.152,285.66
08/28/200936.41510.351.0036.31130,688-0.10-0.28178,434,121.482,310.42
08/27/200936.0650-0.41-1.1236.50163,2090.441.22174,915,100.392,284.42
08/26/200936.4741-0.36-0.9836.66298,5120.190.52176,899,386.152,316.10
08/25/200936.8345-0.33-0.8936.41145,881-0.42-1.15169,438,810.782,336.55
08/24/200937.16200.200.5437.02541,071-0.14-0.38161,654,517.942,356.06
08/21/200936.95841.093.0437.07254,1970.110.30149,681,389.782,343.50
08/20/200935.87080.350.9936.12288,1890.240.68145,276,913.662,274.63
08/19/200935.52330.611.7535.71218,6740.180.52143,869,402.602,252.95
08/18/200934.90831.043.0735.10144,5600.190.55141,378,737.822,217.29
08/17/200933.8656-1.27-3.6133.69381,769-0.18-0.52137,155,741.762,150.14
08/14/200935.1355-0.50-1.3834.83117,315-0.30-0.86142,298,837.792,230.37
08/13/200935.63260.080.2035.70171,6410.070.18144,312,048.132,260.28
08/12/200935.55710.521.4835.53159,278-0.03-0.08144,006,285.202,254.48
08/11/200935.0407-0.72-2.0135.07217,2110.020.07134,906,510.192,221.81
08/10/200935.76240.130.3435.76170,0000.000.00132,320,830.452,268.54
08/07/200935.63600.541.5435.69327,2320.050.15131,853,190.952,256.20
08/06/200935.0994-0.33-0.9334.96233,980-0.14-0.39129,867,622.062,223.58
08/05/200935.43000.210.6035.88309,4680.451.26131,091,069.212,245.65
08/04/200935.21680.190.5435.58431,6880.361.03123,258,691.462,230.79
08/03/200935.02781.444.2935.18251,2830.150.44115,591,615.172,223.16
07/31/200933.58850.571.7333.72201,5720.130.39105,803,773.122,129.51
07/30/200933.01890.842.6133.14339,4230.120.37100,707,533.022,088.05
07/29/200932.1789-0.31-0.9531.89127,424-0.29-0.9098,145,501.742,038.27
07/28/200932.48920.190.5932.6164,9230.130.3995,843,244.472,060.11
07/27/200932.29620.591.8932.5274,1020.220.6895,273,726.072,048.03
07/24/200931.70120.190.6031.81215,9340.110.3493,518,553.132,007.09
07/23/200931.50930.722.3731.59156,7240.080.2688,226,105.961,996.55
07/22/200930.7844-0.16-0.5230.64244,793-0.15-0.4986,196,373.331,951.71
07/21/200930.93950.280.9130.94288,0050.000.0178,895,651.611,961.71
07/20/200930.65531.003.3730.80387,6330.150.4972,040,014.681,945.57
07/17/200929.65760.090.3029.74366,8220.080.2865,246,815.641,881.51
07/16/200929.56510.280.9929.75272,4000.180.6362,086,724.491,875.15
07/15/200929.28121.384.9529.28219,5420.000.0155,634,335.671,852.16
07/14/200927.90380.341.2328.0961,6730.180.6653,017,308.701,766.29
07/13/200927.56120.331.2127.8943,6800.331.1952,366,197.181,744.64
07/10/200927.23470.120.4127.1892,793-0.05-0.1951,745,931.931,726.71
07/09/200927.1188-0.10-0.3327.2873,5610.160.6151,525,797.301,717.04
07/08/200927.2144-0.54-1.9526.9941,350-0.22-0.8150,346,564.701,722.63
07/07/200927.75020.010.0427.2737,668-0.48-1.7351,337,901.371,757.89
07/06/200927.7425-0.14-0.5028.0976,9210.351.2451,323,615.741,759.88
07/02/200927.8820-0.34-1.2027.83119,950-0.05-0.1951,581,623.291,768.57
07/01/200928.21850.812.9628.2469,1450.020.0749,382,295.461,785.81
06/30/200927.4100-0.42-1.5127.6069,9660.190.7047,967,486.811,741.56
06/29/200927.82930.010.0427.7345,569-0.10-0.3548,701,255.421,764.29
06/26/200927.81770.281.0228.0142,9590.190.6945,899,235.701,759.73
06/25/200927.53520.471.7727.87186,2480.331.2245,433,092.201,741.82
06/24/200927.06140.913.4827.03212,396-0.03-0.1040,592,149.291,715.67
06/23/200926.1510-0.06-0.2326.5062,6520.351.3239,226,563.861,654.39
06/22/200926.2087-1.45-5.2425.7457,350-0.47-1.7839,312,994.411,657.72
06/19/200927.66050.531.9527.3539,546-0.31-1.1141,490,787.591,754.31
06/18/200927.13090.371.3826.9730,588-0.16-0.6040,696,293.101,717.95
06/17/200926.7576-0.56-2.0527.0699,6580.311.1540,136,409.331,688.48
06/16/200927.3223-0.14-0.5126.97111,293-0.35-1.2740,983,381.141,725.87
06/15/200927.4646-1.01-3.5827.4093,983-0.06-0.2338,450,485.641,738.16
06/12/200928.47580.582.1228.68196,2410.210.7332,747,205.211,804.87
06/11/200927.89360.050.1428.84413,8520.953.4132,077,685.031,765.01
06/10/200927.8469-0.00027.92112,2340.070.2629,239,251.191,760.08
06/09/200927.84920.331.2028.06162,3250.210.7529,241,666.321,762.36
06/08/200927.5159-0.29-1.0127.5664,4320.050.1728,891,668.751,738.14
06/05/200927.8020-0.16-0.6127.89164,8340.090.3220,851,476.371,759.02
06/04/200927.96660.602.2328.1592,8650.180.6520,974,931.031,770.48
06/03/200927.3620-0.90-3.1827.2287,026-0.14-0.5120,521,481.011,729.60
06/02/200928.2642-0.26-0.9528.62115,5730.361.2718,371,756.801,794.08
06/01/200928.52740.903.2628.60282,6740.070.2412,837,322.501,802.47
05/29/200927.62880.632.3327.72116,8510.090.3211,051,506.351,751.53
05/28/200926.99880.411.5427.16107,2110.170.619,449,570.461,712.39
05/27/200926.58680.361.4126.58115,001-0.01-0.049,305,372.601,686.68
05/26/200926.22280.471.7926.6329,3370.401.547,866,849.031,664.39
05/22/200925.75690.602.3825.8333,6080.070.297,727,069.221,628.77
05/21/200925.1616-0.97-3.7125.3671,7840.200.806,290,389.131,593.01
05/20/200926.13290.271.0426.06133,066-0.07-0.263,919,933.681,652.52
05/19/200925.86030.381.4926.1797,3090.311.192,586,034.861,635.68
05/18/200925.48310.984.0025.7552,9840.271.052,548,306.091,616.80
05/15/200924.50230.261.0324.2228,204-0.28-1.152,450,231.461,551.65
05/14/200924.24600.562.3624.3231,4230.070.302,424,598.891,535.91
05/13/200923.6875-1.05-4.2423.690.000.002,368,752.891,497.92
05/12/200924.73650.00024.740.000.002,473,651.881,570.35