S-Network Municipal Bond Closed-End Fund Index - CEFMXTR
DateIndex ValueChange% Change
03/27/20242520.5857.490.30
03/26/20242513.0970.180.01
03/25/20242512.921-8.37-0.33
03/24/20242521.2960.000.00
03/23/20242521.2960.000.00
03/22/20242521.2966.860.27
03/21/20242514.433-2.37-0.09
03/20/20242516.799-2.36-0.09
03/19/20242519.163-4.85-0.19
03/18/20242524.01512.920.51
03/17/20242511.0920.000.00
03/16/20242511.0920.000.00
03/15/20242511.09210.750.43
03/14/20242500.345-22.57-0.89
03/13/20242522.9153.400.14
03/12/20242519.512-4.61-0.18
03/11/20242524.1232.020.08
03/10/20242522.1020.00-0.00
03/09/20242522.1020.00-0.00
03/08/20242522.1023.120.12
03/07/20242518.9774.810.19
03/06/20242514.1706.470.26
03/05/20242507.70310.480.42
03/04/20242497.220-4.16-0.17
03/03/20242501.3790.000.00
03/02/20242501.3790.000.00
03/01/20242501.3798.230.33
02/29/20242493.14510.220.41
02/28/20242482.92710.260.41
02/27/20242472.667-8.53-0.34
02/26/20242481.201-16.80-0.67
02/25/20242497.9990.00-0.00
02/24/20242497.9990.00-0.00
02/23/20242497.999-0.41-0.02
02/22/20242498.4090.030.00
02/21/20242498.3821.670.07
02/20/20242496.7082.920.12
02/19/20242493.7880.00-0.00
02/18/20242493.7880.00-0.00
02/17/20242493.7880.00-0.00
02/16/20242493.788-7.55-0.30
02/15/20242501.33616.770.67
02/14/20242484.56914.590.59
02/13/20242469.980-21.16-0.85
02/12/20242491.14311.690.47
02/11/20242479.4490.00-0.00
02/10/20242479.4490.00-0.00
02/09/20242479.4491.910.08
02/08/20242477.542-1.63-0.07
02/07/20242479.170-4.31-0.17
02/06/20242483.47817.620.71
02/05/20242465.858-17.29-0.70
02/04/20242483.1510.000.00
02/03/20242483.1510.000.00
02/02/20242483.151-17.37-0.69
02/01/20242500.52029.101.18
01/31/20242471.42317.660.72
01/30/20242453.7626.390.26
01/29/20242447.37426.421.09
01/28/20242420.9580.000.00
01/27/20242420.9580.000.00
01/26/20242420.958-9.03-0.37
01/25/20242429.9917.970.33
01/24/20242422.0244.470.19
01/23/20242417.551-9.93-0.41
01/22/20242427.48315.360.64
01/21/20242412.1260.000.00
01/20/20242412.1260.000.00
01/19/20242412.1261.080.04
01/18/20242411.049-13.26-0.55
01/17/20242424.312-18.79-0.77
01/16/20242443.102-22.53-0.91
01/15/20242465.6320.000.00
01/14/20242465.6320.000.00
01/13/20242465.6320.000.00
01/12/20242465.6323.590.15
01/11/20242462.0422.230.09
01/10/20242459.808-7.78-0.32
01/09/20242467.592-14.35-0.58
01/08/20242481.94221.550.88
01/07/20242460.3930.000.00
01/06/20242460.3930.000.00
01/05/20242460.393-5.00-0.20
01/04/20242465.397-10.64-0.43
01/03/20242476.03512.440.50
01/02/20242463.59611.390.46
01/01/20242452.2060.00-0.00
12/31/20232452.2060.00-0.00
12/30/20232452.2060.00-0.00
12/29/20232452.20610.770.44
12/28/20232441.435-12.45-0.51
12/27/20232453.8878.620.35
12/26/20232445.270-6.09-0.25
12/25/20232451.3610.000.00
12/24/20232451.3610.000.00
12/23/20232451.3610.000.00
12/22/20232451.3615.890.24
12/21/20232445.470-2.48-0.10
12/20/20232447.952-11.51-0.47
12/19/20232459.46112.450.51
12/18/20232447.011-5.27-0.22
12/17/20232452.2840.000.00
12/16/20232452.2840.000.00
12/15/20232452.2845.350.22
12/14/20232446.93438.451.60
12/13/20232408.48720.590.86
12/12/20232387.899-1.56-0.07
12/11/20232389.454-6.46-0.27
12/10/20232395.9120.000.00
12/09/20232395.9120.000.00
12/08/20232395.912-4.90-0.20
12/07/20232400.81017.930.75
12/06/20232382.880-5.68-0.24
12/05/20232388.5624.400.18
12/04/20232384.161-5.25-0.22
12/03/20232389.4160.00-0.00
12/02/20232389.4160.00-0.00
12/01/20232389.41634.311.46
11/30/20232355.108-5.78-0.24
11/29/20232360.88429.381.26
11/28/20232331.4998.890.38
11/27/20232322.614-4.90-0.21
11/26/20232327.5120.000.00
11/25/20232327.5120.000.00
11/24/20232327.512-1.98-0.09
11/23/20232329.4940.000.00
11/22/20232329.4947.330.32
11/21/20232322.1693.880.17
11/20/20232318.2917.500.32
11/19/20232310.7940.00-0.00
11/18/20232310.7940.00-0.00
11/17/20232310.794-1.58-0.07
11/16/20232312.37039.901.76
11/15/20232272.4690.610.03
11/14/20232271.85841.191.85
11/13/20232230.668-5.72-0.26
11/12/20232236.3900.000.00
11/11/20232236.3900.000.00
11/10/20232236.39018.280.82
11/09/20232218.105-23.79-1.06
11/08/20232241.89514.820.67
11/07/20232227.07628.821.31
11/06/20232198.261-9.95-0.45
11/05/20232208.2100.00-0.00
11/04/20232208.2100.00-0.00
11/03/20232208.21042.061.94
11/02/20232166.15331.771.49
11/01/20232134.38040.771.95
10/31/20232093.6109.980.48
10/30/20232083.6299.330.45
10/29/20232074.3010.00-0.00
10/28/20232074.3010.00-0.00
10/27/20232074.3014.550.22
10/26/20232069.7549.740.47
10/25/20232060.013-28.45-1.36
10/24/20232088.46117.430.84
10/23/20232071.029-11.37-0.55
10/22/20232082.3980.00-0.00
10/21/20232082.3980.00-0.00
10/20/20232082.398-9.37-0.45
10/19/20232091.773-12.09-0.57
10/18/20232103.860-18.06-0.85
10/17/20232121.916-21.29-0.99
10/16/20232143.206-20.08-0.93
10/15/20232163.2890.000.00
10/14/20232163.2890.000.00
10/13/20232163.2895.400.25
10/12/20232157.887-16.13-0.74
10/11/20232174.01920.670.96
10/10/20232153.3489.930.46
10/09/20232143.41913.050.61
10/08/20232130.3660.000.00
10/07/20232130.3660.000.00
10/06/20232130.366-9.60-0.45
10/05/20232139.971-12.30-0.57
10/04/20232152.27213.400.63
10/03/20232138.871-2.53-0.12
10/02/20232141.399-9.65-0.45
10/01/20232151.0440.000.00
09/30/20232151.0440.000.00
09/29/20232151.0447.560.35
09/28/20232143.484-8.33-0.39
09/27/20232151.815-22.60-1.04
09/26/20232174.417-31.62-1.43
09/25/20232206.037-33.01-1.47
09/24/20232239.0430.00-0.00
09/23/20232239.0430.00-0.00
09/22/20232239.0433.830.17
09/21/20232235.210-23.35-1.03
09/20/20232258.5606.780.30
09/19/20232251.783-4.70-0.21
09/18/20232256.483-3.98-0.18
09/17/20232260.4600.000.00
09/16/20232260.4600.000.00
09/15/20232260.460-4.50-0.20
09/14/20232264.958-6.09-0.27
09/13/20232271.0482.390.11
09/12/20232268.656-5.66-0.25
09/11/20232274.315-4.72-0.21
09/10/20232279.0350.000.00
09/09/20232279.0350.000.00
09/08/20232279.035-8.51-0.37
09/07/20232287.549-12.20-0.53
09/06/20232299.752-5.24-0.23
09/05/20232304.988-9.66-0.42
09/04/20232314.6510.00-0.00
09/03/20232314.6510.00-0.00
09/02/20232314.6510.00-0.00
09/01/20232314.6510.020.00
08/31/20232314.627-1.57-0.07
08/30/20232316.2022.670.12
08/29/20232313.52816.000.70
08/28/20232297.5260.620.03
08/27/20232296.9030.000.00
08/26/20232296.9030.000.00
08/25/20232296.903-2.07-0.09
08/24/20232298.978-13.40-0.58
08/23/20232312.3818.590.37
08/22/20232303.788-2.97-0.13
08/21/20232306.757-16.21-0.70
08/20/20232322.9710.000.00
08/19/20232322.9710.000.00
08/18/20232322.971-2.35-0.10
08/17/20232325.320-4.29-0.18
08/16/20232329.611-18.14-0.77
08/15/20232347.753-5.73-0.24
08/14/20232353.486-0.45-0.02
08/13/20232353.9380.000.00
08/12/20232353.9380.000.00
08/11/20232353.9387.600.32
08/10/20232346.337-6.90-0.29
08/09/20232353.2354.800.20
08/08/20232348.4353.130.13
08/07/20232345.308-13.46-0.57
08/06/20232358.7640.000.00
08/05/20232358.7640.000.00
08/04/20232358.7648.340.35
08/03/20232350.424-39.44-1.65
08/02/20232389.866-16.39-0.68
08/01/20232406.257-10.58-0.44
07/31/20232416.8387.300.30
07/30/20232409.5410.000.00
07/29/20232409.5410.000.00
07/28/20232409.54117.790.74
07/27/20232391.748-16.95-0.70
07/26/20232408.6951.150.05
07/25/20232407.544-5.24-0.22
07/24/20232412.7863.000.12
07/23/20232409.7880.000.00
07/22/20232409.7880.000.00
07/21/20232409.7886.730.28
07/20/20232403.057-10.77-0.45
07/19/20232413.82410.730.45
07/18/20232403.0948.910.37
07/17/20232394.181-1.69-0.07
07/16/20232395.8680.000.00
07/15/20232395.8680.000.00
07/14/20232395.868-11.97-0.50
07/13/20232407.84312.550.52
07/12/20232395.28916.680.70
07/11/20232378.612-1.53-0.06
07/10/20232380.1408.100.34
07/09/20232372.0390.000.00
07/08/20232372.0390.000.00
07/07/20232372.0398.210.35
07/06/20232363.829-23.19-0.97
07/05/20232387.020-13.08-0.55
07/04/20232400.1020.000.00
07/03/20232400.10215.730.66
07/02/20232384.3740.000.00
07/01/20232384.3740.000.00
06/30/20232384.3741.200.05
06/29/20232383.177-20.12-0.84
06/28/20232403.29712.270.51
06/27/20232391.0265.430.23
06/26/20232385.60112.210.51
06/25/20232373.3880.000.00
06/24/20232373.3880.000.00
06/23/20232373.38813.060.55
06/22/20232360.332-2.98-0.13
06/21/20232363.3081.460.06
06/20/20232361.8483.550.15
06/19/20232358.2970.000.00
06/18/20232358.2970.000.00
06/17/20232358.2970.000.00
06/16/20232358.297-9.55-0.40
06/15/20232367.8494.160.18
06/14/20232363.6884.540.19
06/13/20232359.151-10.37-0.44
06/12/20232369.520-0.43-0.02
06/11/20232369.9460.000.00
06/10/20232369.9460.000.00
06/09/20232369.9460.060.00
06/08/20232369.88413.560.58
06/07/20232356.319-5.00-0.21
06/06/20232361.3159.270.39
06/05/20232352.04611.690.50
06/04/20232340.3570.000.00
06/03/20232340.3570.000.00
06/02/20232340.357-15.48-0.66
06/01/20232355.83911.890.51
05/31/20232343.95119.070.82
05/30/20232324.87917.260.75
05/29/20232307.6220.000.00
05/28/20232307.6220.000.00
05/27/20232307.6220.000.00
05/26/20232307.6221.080.05
05/25/20232306.53812.220.53
05/24/20232294.316-28.75-1.24
05/23/20232323.068-7.31-0.31
05/22/20232330.377-12.68-0.54
05/21/20232343.0600.000.00
05/20/20232343.0600.000.00
05/19/20232343.060-14.72-0.62
05/18/20232357.779-11.34-0.48
05/17/20232369.122-3.49-0.15
05/16/20232372.617-2.34-0.10
05/15/20232374.955-2.50-0.11
05/14/20232377.4580.000.00
05/13/20232377.4580.000.00
05/12/20232377.4581.990.08
05/11/20232375.466-7.91-0.33
05/10/20232383.3734.570.19
05/09/20232378.804-2.34-0.10
05/08/20232381.145-16.00-0.67
05/07/20232397.1490.000.00
05/06/20232397.1490.000.00
05/05/20232397.14914.500.61
05/04/20232382.6546.250.26
05/03/20232376.404-4.64-0.19
05/02/20232381.0451.870.08
05/01/20232379.172-25.34-1.05
04/30/20232404.5100.000.00
04/29/20232404.5100.000.00
04/28/20232404.5109.060.38
04/27/20232395.4474.440.19
04/26/20232391.00511.300.47
04/25/20232379.709-3.39-0.14
04/24/20232383.0954.390.18
04/23/20232378.7100.000.00
04/22/20232378.7100.000.00
04/21/20232378.710-2.23-0.09
04/20/20232380.94511.110.47
04/19/20232369.833-13.61-0.57
04/18/20232383.444-29.77-1.23
04/17/20232413.211-14.13-0.58
04/16/20232427.3390.000.00
04/15/20232427.3390.000.00
04/14/20232427.339-12.57-0.52
04/13/20232439.9071.450.06
04/12/20232438.4579.720.40
04/11/20232428.73216.340.68
04/10/20232412.391-9.98-0.41
04/09/20232422.3680.000.00
04/08/20232422.3680.000.00
04/07/20232422.3680.000.00
04/06/20232422.368-4.45-0.18
04/05/20232426.82322.180.92
04/04/20232404.643-5.87-0.24
04/03/20232410.517-12.37-0.51
04/02/20232422.8890.000.00
04/01/20232422.8890.000.00
03/31/20232422.88930.041.26
03/30/20232392.84727.591.17
03/29/20232365.2611.660.07
03/28/20232363.59910.560.45
03/27/20232353.038-0.13-0.01
03/26/20232353.1690.000.00
03/25/20232353.1690.000.00
03/24/20232353.1694.550.19
03/23/20232348.616-11.78-0.50
03/22/20232360.3975.640.24
03/21/20232354.761-20.87-0.88
03/20/20232375.632-9.86-0.41
03/19/20232385.4880.000.00
03/18/20232385.4880.000.00
03/17/20232385.4887.280.31
03/16/20232378.2115.410.23
03/15/20232372.7978.310.35
03/14/20232364.4832.040.09
03/13/20232362.4454.210.18
03/12/20232358.2370.000.00
03/11/20232358.2370.000.00
03/10/20232358.237-0.93-0.04
03/09/20232359.1708.830.38
03/08/20232350.3363.240.14
03/07/20232347.098-4.48-0.19
03/06/20232351.583-6.16-0.26
03/05/20232357.7470.000.00
03/04/20232357.7470.000.00
03/03/20232357.7478.360.36
03/02/20232349.390-11.19-0.47
03/01/20232360.578-7.07-0.30
02/28/20232367.651-2.43-0.10
02/27/20232370.07713.190.56
02/26/20232356.8880.000.00
02/25/20232356.8880.000.00
02/24/20232356.888-18.29-0.77
02/23/20232375.180-0.80-0.03
02/22/20232375.977-0.18-0.01
02/21/20232376.161-28.36-1.18
02/20/20232404.5180.000.00
02/19/20232404.5180.000.00
02/18/20232404.5180.000.00
02/17/20232404.518-10.44-0.43
02/16/20232414.957-43.04-1.75
02/15/20232457.996-12.16-0.49
02/14/20232470.160-15.70-0.63
02/13/20232485.8611.800.07
02/12/20232484.0590.000.00
02/11/20232484.0590.000.00
02/10/20232484.0592.300.09
02/09/20232481.757-11.79-0.47
02/08/20232493.546-0.62-0.02
02/07/20232494.16824.460.99
02/06/20232469.709-31.69-1.27
02/05/20232501.3960.000.00
02/04/20232501.3960.000.00
02/03/20232501.396-18.10-0.72
02/02/20232519.49611.430.46
02/01/20232508.0619.120.36
01/31/20232498.94214.100.57
01/30/20232484.839-0.40-0.02
01/29/20232485.2430.000.00
01/28/20232485.2430.000.00
01/27/20232485.2432.660.11
01/26/20232482.580-6.29-0.25
01/25/20232488.866-14.67-0.59
01/24/20232503.5392.340.09
01/23/20232501.1954.880.20
01/22/20232496.3130.000.00
01/21/20232496.3130.000.00
01/20/20232496.31325.631.04
01/19/20232470.6877.270.30
01/18/20232463.41526.171.07
01/17/20232437.243-5.48-0.22
01/16/20232442.7270.000.00
01/15/20232442.7270.000.00
01/14/20232442.7270.000.00
01/13/20232442.727-11.05-0.45
01/12/20232453.77328.151.16
01/11/20232425.62010.960.45
01/10/20232414.665-7.82-0.32
01/09/20232422.48516.820.70
01/08/20232405.6620.000.00
01/07/20232405.6620.000.00
01/06/20232405.66224.021.01
01/05/20232381.644-25.54-1.06
01/04/20232407.1856.340.26
01/03/20232400.84221.260.89
01/02/20232379.5830.000.00
01/01/20232379.5830.000.00
12/31/20222379.5830.000.00
12/30/20222379.58318.540.79
12/29/20222361.03825.461.09
12/28/20222335.57911.800.51
12/27/20222323.783-19.23-0.82
12/26/20222343.0170.000.00
12/25/20222343.0170.000.00
12/24/20222343.0170.000.00
12/23/20222343.017-2.31-0.10
12/22/20222345.325-6.29-0.27
12/21/20222351.618-0.13-0.01
12/20/20222351.750-8.94-0.38
12/19/20222360.694-8.23-0.35
12/18/20222368.9210.000.00
12/17/20222368.9210.000.00
12/16/20222368.921-14.05-0.59
12/15/20222382.966-13.05-0.54
12/14/20222396.012-2.84-0.12
12/13/20222398.85012.170.51
12/12/20222386.6794.150.17
12/11/20222382.5270.000.00
12/10/20222382.5270.000.00
12/09/20222382.527-16.65-0.69
12/08/20222399.173-19.29-0.80
12/07/20222418.4658.520.35
12/06/20222409.9504.750.20
12/05/20222405.203-14.43-0.60
12/04/20222419.6310.000.00
12/03/20222419.6310.000.00
12/02/20222419.631-6.29-0.26
12/01/20222425.924-9.09-0.37
11/30/20222435.01328.861.20
11/29/20222406.15312.990.54
11/28/20222393.161-1.46-0.06
11/27/20222394.6220.000.00
11/26/20222394.6220.000.00
11/25/20222394.6225.990.25
11/24/20222388.6320.000.00
11/23/20222388.6328.420.35
11/22/20222380.21232.331.38
11/21/20222347.88222.980.99
11/20/20222324.8980.000.00
11/19/20222324.8980.000.00
11/18/20222324.89813.740.59
11/17/20222311.1535.530.24
11/16/20222305.62137.391.65
11/15/20222268.23128.951.29
11/14/20222239.285-25.02-1.10
11/13/20222264.3040.000.00
11/12/20222264.3040.000.00
11/11/20222264.30410.750.48
11/10/20222253.55472.283.31
11/09/20222181.276-6.31-0.29
11/08/20222187.588-5.08-0.23
11/07/20222192.6712.030.09
11/06/20222190.6430.000.00
11/05/20222190.6430.000.00
11/04/20222190.64315.500.71
11/03/20222175.140-8.21-0.38
11/02/20222183.347-1.86-0.09
11/01/20222185.2128.870.41
10/31/20222176.345-6.00-0.27
10/30/20222182.3410.000.00
10/29/20222182.3410.000.00
10/28/20222182.3415.940.27
10/27/20222176.405-17.45-0.80
10/26/20222193.8587.790.36
10/25/20222186.0654.400.20
10/24/20222181.662-32.18-1.45
10/23/20222213.8430.000.00
10/22/20222213.8430.000.00
10/21/20222213.843-12.58-0.57
10/20/20222226.427-1.47-0.07
10/19/20222227.892-15.37-0.69
10/18/20222243.2623.560.16
10/17/20222239.701-4.53-0.20
10/16/20222244.2270.000.00
10/15/20222244.2270.000.00
10/14/20222244.227-13.03-0.58
10/13/20222257.258-16.08-0.71
10/12/20222273.3350.410.02
10/11/20222272.9234.410.19
10/10/20222268.513-12.45-0.55
10/09/20222280.9610.000.00
10/08/20222280.9610.000.00
10/07/20222280.9610.980.04
10/06/20222279.9854.370.19
10/05/20222275.615-22.08-0.96
10/04/20222297.69329.051.28
10/03/20222268.63925.051.12
10/02/20222243.5910.000.00
10/01/20222243.5910.000.00
09/30/20222243.591-3.22-0.14
09/29/20222246.809-35.71-1.56
09/28/20222282.5219.350.41
09/27/20222273.166-0.63-0.03
09/26/20222273.792-35.51-1.54
09/25/20222309.3000.000.00
09/24/20222309.3000.000.00
09/23/20222309.300-25.18-1.08
09/22/20222334.481-27.54-1.17
09/21/20222362.0221.970.08
09/20/20222360.056-16.23-0.68
09/19/20222376.288-18.30-0.76
09/18/20222394.5870.000.00
09/17/20222394.5870.000.00
09/16/20222394.587-15.37-0.64
09/15/20222409.962-27.18-1.12
09/14/20222437.138-2.20-0.09
09/13/20222439.338-17.06-0.69
09/12/20222456.396-10.07-0.41
09/11/20222466.4670.000.00
09/10/20222466.4670.000.00
09/09/20222466.467-1.33-0.05
09/08/20222467.798-8.51-0.34
09/07/20222476.30913.000.53
09/06/20222463.312-17.58-0.71
09/05/20222480.8950.000.00
09/04/20222480.8950.000.00
09/03/20222480.8950.000.00
09/02/20222480.8954.280.17
09/01/20222476.613-30.65-1.22
08/31/20222507.268-4.54-0.18
08/30/20222511.811-6.47-0.26
08/29/20222518.277-34.82-1.36
08/28/20222553.0940.000.00
08/27/20222553.0940.000.00
08/26/20222553.094-14.46-0.56
08/25/20222567.5581.300.05
08/24/20222566.255-3.66-0.14
08/23/20222569.91714.030.55
08/22/20222555.890-25.17-0.98
08/21/20222581.0570.000.00
08/20/20222581.0570.000.00
08/19/20222581.057-35.50-1.36
08/18/20222616.554-0.47-0.02
08/17/20222617.027-26.85-1.02
08/16/20222643.879-17.54-0.66
08/15/20222661.422-4.21-0.16
08/14/20222665.6330.000.00
08/13/20222665.6330.000.00
08/12/20222665.63315.260.58
08/11/20222650.372-2.63-0.10
08/10/20222652.99826.671.02
08/09/20222626.327-5.56-0.21
08/08/20222631.89014.420.55
08/07/20222617.4710.000.00
08/06/20222617.4710.000.00
08/05/20222617.471-27.86-1.05
08/04/20222645.3320.720.03
08/03/20222644.6099.940.38
08/02/20222634.6660.070.00
08/01/20222634.59813.370.51
07/31/20222621.2250.000.00
07/30/20222621.2250.000.00
07/29/20222621.22526.931.04
07/28/20222594.29936.971.45
07/27/20222557.3287.290.29
07/26/20222550.03510.210.40
07/25/20222539.821-3.77-0.15
07/24/20222543.5960.000.00
07/23/20222543.5960.000.00
07/22/20222543.5969.500.38
07/21/20222534.092-8.12-0.32
07/20/20222542.2122.950.12
07/19/20222539.2583.420.14
07/18/20222535.834-11.90-0.47
07/17/20222547.7300.000.00
07/16/20222547.7300.000.00
07/15/20222547.7306.520.26
07/14/20222541.209-13.91-0.54
07/13/20222555.124-1.47-0.06
07/12/20222556.5986.250.24
07/11/20222550.35320.880.83
07/10/20222529.4720.000.00
07/09/20222529.4720.000.00
07/08/20222529.472-3.41-0.13
07/07/20222532.8833.630.14
07/06/20222529.25211.770.47
07/05/20222517.47923.020.92
07/04/20222494.4620.000.00
07/03/20222494.4620.000.00
07/02/20222494.4620.000.00
07/01/20222494.46225.981.05
06/30/20222468.4878.460.34
06/29/20222460.03028.311.16
06/28/20222431.7168.990.37
06/27/20222422.721-9.65-0.40
06/26/20222432.3680.000.00
06/25/20222432.3680.000.00
06/24/20222432.36822.380.93
06/23/20222409.99221.340.89
06/22/20222388.65321.500.91
06/21/20222367.155-3.27-0.14
06/20/20222370.4230.000.00
06/19/20222370.4230.000.00
06/18/20222370.4230.000.00
06/17/20222370.4239.010.38
06/16/20222361.415-44.76-1.86
06/15/20222406.178-4.22-0.18
06/14/20222410.399-32.53-1.33
06/13/20222442.928-64.85-2.59
06/12/20222507.7740.000.00
06/11/20222507.7740.000.00
06/10/20222507.774-28.58-1.13
06/09/20222536.358-34.42-1.34
06/08/20222570.777-16.65-0.64
06/07/20222587.4309.980.39
06/06/20222577.454-13.81-0.53
06/05/20222591.2600.000.00
06/04/20222591.2600.000.00
06/03/20222591.260-31.02-1.18
06/02/20222622.27713.790.53
06/01/20222608.4919.000.35
05/31/20222599.489-4.21-0.16
05/30/20222603.7040.000.00
05/29/20222603.7040.000.00
05/28/20222603.7040.000.00
05/27/20222603.70439.671.55
05/26/20222564.02949.871.98
05/25/20222514.16270.462.88
05/24/20222443.69831.991.33
05/23/20222411.7129.490.40
05/22/20222402.2180.000.00
05/21/20222402.2180.000.00
05/20/20222402.21816.860.71
05/19/20222385.355-2.30-0.10
05/18/20222387.652-31.05-1.28
05/17/20222418.700-21.71-0.89
05/16/20222440.413-6.85-0.28
05/15/20222447.2670.000.00
05/14/20222447.2670.000.00
05/13/20222447.267-25.77-1.04
05/12/20222473.0353.770.15
05/11/20222469.263-17.00-0.68
05/10/20222486.26013.520.55
05/09/20222472.743-15.94-0.64
05/08/20222488.6860.000.00
05/07/20222488.6860.000.00
05/06/20222488.68611.820.48
05/05/20222476.867-32.00-1.28
05/04/20222508.86311.740.47
05/03/20222497.1184.520.18
05/02/20222492.600-15.17-0.60
05/01/20222507.7690.000.00
04/30/20222507.7690.000.00
04/29/20222507.769-20.42-0.81
04/28/20222528.19133.361.34
04/27/20222494.830-12.40-0.49
04/26/20222507.228-2.07-0.08
04/25/20222509.295-4.94-0.20
04/24/20222514.2310.000.00
04/23/20222514.2310.000.00
04/22/20222514.231-12.81-0.51
04/21/20222527.043-6.18-0.24
04/20/20222533.22026.751.07
04/19/20222506.470-10.04-0.40
04/18/20222516.508-9.14-0.36
04/17/20222525.6500.000.00
04/16/20222525.6500.000.00
04/15/20222525.6500.000.00
04/14/20222525.650-21.69-0.85
04/13/20222547.336-1.64-0.06
04/12/20222548.973-14.29-0.56
04/11/20222563.259-28.43-1.10
04/10/20222591.6900.000.00
04/09/20222591.6900.000.00
04/08/20222591.690-11.55-0.44
04/07/20222603.236-17.63-0.67
04/06/20222620.861-20.35-0.77
04/05/20222641.209-34.33-1.28
04/04/20222675.540-6.77-0.25
04/03/20222682.3070.000.00
04/02/20222682.3070.000.00
04/01/20222682.3076.620.25
03/31/20222675.68439.561.50
03/30/20222636.12816.120.62
03/29/20222620.01021.330.82
03/28/20222598.676-32.59-1.24
03/27/20222631.2620.000.00
03/26/20222631.2620.000.00
03/25/20222631.262-22.15-0.83
03/24/20222653.413-25.50-0.95
03/23/20222678.914-0.83-0.03
03/22/20222679.742-11.87-0.44
03/21/20222691.614-20.31-0.75
03/20/20222711.9190.000.00
03/19/20222711.9190.000.00
03/18/20222711.91911.730.43
03/17/20222700.18613.620.51
03/16/20222686.565-0.34-0.01
03/15/20222686.905-11.47-0.43
03/14/20222698.378-25.89-0.95
03/13/20222724.2690.000.00
03/12/20222724.2690.000.00
03/11/20222724.269-13.37-0.49
03/10/20222737.640-39.62-1.43
03/09/20222777.259-5.16-0.19
03/08/20222782.418-11.01-0.39
03/07/20222793.425-43.40-1.53
03/06/20222836.8290.000.00
03/05/20222836.8290.000.00
03/04/20222836.829-10.36-0.36
03/03/20222847.1927.550.27
03/02/20222839.643-9.77-0.34
03/01/20222849.41526.300.93
02/28/20222823.11226.980.96
02/27/20222796.1360.000.00
02/26/20222796.1360.000.00
02/25/20222796.13611.690.42
02/24/20222784.44827.030.98
02/23/20222757.419-8.93-0.32
02/22/20222766.353-40.30-1.44
02/21/20222806.6520.000.00
02/20/20222806.6520.000.00
02/19/20222806.6520.000.00
02/18/20222806.652-3.54-0.13
02/17/20222810.19320.370.73
02/16/20222789.82332.711.19
02/15/20222757.110-1.90-0.07
02/14/20222759.015-32.50-1.16
02/13/20222791.5150.000.00
02/12/20222791.5150.000.00
02/11/20222791.515-31.18-1.10
02/10/20222822.691-24.73-0.87
02/09/20222847.424-1.45-0.05
02/08/20222848.877-4.39-0.15
02/07/20222853.27116.480.58
02/06/20222836.7930.000.00
02/05/20222836.7930.000.00
02/04/20222836.793-28.08-0.98
02/03/20222864.869-23.84-0.83
02/02/20222888.7120.640.02
02/01/20222888.07618.610.65
01/31/20222869.46611.990.42
01/30/20222857.4710.000.00
01/29/20222857.4710.000.00
01/28/20222857.471-8.51-0.30
01/27/20222865.982-5.61-0.20
01/26/20222871.589-12.07-0.42
01/25/20222883.65520.990.73
01/24/20222862.668-7.55-0.26
01/23/20222870.2180.000.00
01/22/20222870.2180.000.00
01/21/20222870.218-4.48-0.16
01/20/20222874.703-22.86-0.79
01/19/20222897.565-15.60-0.54
01/18/20222913.164-67.85-2.28
01/17/20222981.0120.000.00
01/16/20222981.0120.000.00
01/15/20222981.0120.000.00
01/14/20222981.012-29.28-0.97
01/13/20223010.289-16.15-0.53
01/12/20223026.4360.140.00
01/11/20223026.292-14.10-0.46
01/10/20223040.396-4.92-0.16
01/09/20223045.3160.000.00
01/08/20223045.3160.000.00
01/07/20223045.3165.750.19
01/06/20223039.569-15.97-0.52
01/05/20223055.539-28.37-0.92
01/04/20223083.911-16.91-0.55
01/03/20223100.817-8.13-0.26
01/02/20223108.9500.000.00
01/01/20223108.9500.000.00
12/31/20213108.9508.540.28
12/30/20213100.41410.230.33
12/29/20213090.189-0.91-0.03
12/28/20213091.101-1.45-0.05
12/27/20213092.553-3.50-0.11
12/26/20213096.0550.000.00
12/25/20213096.0550.000.00
12/24/20213096.0550.000.00
12/23/20213096.0552.540.08
12/22/20213093.51119.370.63
12/21/20213074.138-5.73-0.19
12/20/20213079.869-14.00-0.45
12/19/20213093.8690.000.00
12/18/20213093.8690.000.00
12/17/20213093.86910.060.33
12/16/20213083.80710.470.34
12/15/20213073.335-6.42-0.21
12/14/20213079.756-1.37-0.04
12/13/20213081.128-0.52-0.02
12/12/20213081.6490.000.00
12/11/20213081.6490.000.00
12/10/20213081.6499.700.32
12/09/20213071.9492.400.08
12/08/20213069.55119.020.62
12/07/20213050.53419.110.63
12/06/20213031.427-7.04-0.23
12/05/20213038.4650.000.00
12/04/20213038.4650.000.00
12/03/20213038.465-7.65-0.25
12/02/20213046.116-11.93-0.39
12/01/20213058.049-6.82-0.22
11/30/20213064.8659.740.32
11/29/20213055.12014.470.48
11/28/20213040.6520.000.00
11/27/20213040.6520.000.00
11/26/20213040.652-4.36-0.14
11/25/20213045.0080.000.00
11/24/20213045.0083.550.12
11/23/20213041.459-13.51-0.44
11/22/20213054.968-5.18-0.17
11/21/20213060.1500.000.00
11/20/20213060.1500.000.00
11/19/20213060.150-1.96-0.06
11/18/20213062.108-9.07-0.30
11/17/20213071.174-0.55-0.02
11/16/20213071.7201.720.06
11/15/20213069.999-16.16-0.52
11/14/20213086.1580.000.00
11/13/20213086.1580.000.00
11/12/20213086.15810.400.34
11/11/20213075.7625.230.17
11/10/20213070.536-14.66-0.48
11/09/20213085.1927.270.24
11/08/20213077.9244.450.14
11/07/20213073.4790.000.00
11/06/20213073.4790.000.00
11/05/20213073.47916.650.54
11/04/20213056.8293.340.11
11/03/20213053.485-4.16-0.14
11/02/20213057.65013.930.46
11/01/20213043.72019.540.65
10/31/20213024.1830.000.00
10/30/20213024.1830.000.00
10/29/20213024.18327.120.90
10/28/20212997.0644.270.14
10/27/20212992.790-4.31-0.14
10/26/20212997.099-11.22-0.37
10/25/20213008.317-9.42-0.31
10/24/20213017.7380.000.00
10/23/20213017.7380.000.00
10/22/20213017.7383.400.11
10/21/20213014.338-17.26-0.57
10/20/20213031.5991.380.05
10/19/20213030.219-13.92-0.46
10/18/20213044.140-5.54-0.18
10/17/20213049.6790.000.00
10/16/20213049.6790.000.00
10/15/20213049.679-4.82-0.16
10/14/20213054.4962.890.09
10/13/20213051.60224.570.81
10/12/20213027.03110.910.36
10/11/20213016.126-2.47-0.08
10/10/20213018.5910.000.00
10/09/20213018.5910.000.00
10/08/20213018.5914.800.16
10/07/20213013.794-1.15-0.04
10/06/20213014.9391.130.04
10/05/20213013.804-5.01-0.17
10/04/20213018.814-15.20-0.50
10/03/20213034.0090.000.00
10/02/20213034.0090.000.00
10/01/20213034.009-5.36-0.18
09/30/20213039.371-14.60-0.48
09/29/20213053.9714.540.15
09/28/20213049.426-42.42-1.37
09/27/20213091.851-17.86-0.57
09/26/20213109.7080.000.00
09/25/20213109.7080.000.00
09/24/20213109.708-15.52-0.50
09/23/20213125.227-17.45-0.56
09/22/20213142.6734.990.16
09/21/20213137.6847.560.24
09/20/20213130.119-17.55-0.56
09/19/20213147.6660.000.00
09/18/20213147.6660.000.00
09/17/20213147.6660.350.01
09/16/20213147.320-4.17-0.13
09/15/20213151.48615.540.50
09/14/20213135.9446.980.22
09/13/20213128.9621.690.05
09/12/20213127.2760.000.00
09/11/20213127.2760.000.00
09/10/20213127.2765.810.19
09/09/20213121.463-0.93-0.03
09/08/20213122.3930.380.01
09/07/20213122.018-14.28-0.46
09/06/20213136.3010.000.00
09/05/20213136.3010.000.00
09/04/20213136.3010.000.00
09/03/20213136.301-11.67-0.37
09/02/20213147.970-6.71-0.21
09/01/20213154.6765.810.18
08/31/20213148.865-0.42-0.01
08/30/20213149.283-6.72-0.21
08/29/20213156.0070.000.00
08/28/20213156.0070.000.00
08/27/20213156.0076.390.20
08/26/20213149.6193.080.10
08/25/20213146.543-4.12-0.13
08/24/20213150.6634.550.14
08/23/20213146.1109.050.29
08/22/20213137.0590.000.00
08/21/20213137.0590.000.00
08/20/20213137.059-1.69-0.05
08/19/20213138.7546.020.19
08/18/20213132.7381.160.04
08/17/20213131.5824.760.15
08/16/20213126.818-2.05-0.07
08/15/20213128.8720.000.00
08/14/20213128.8720.000.00
08/13/20213128.8723.350.11
08/12/20213125.519-10.96-0.35
08/11/20213136.4845.920.19
08/10/20213130.5693.420.11
08/09/20213127.1516.380.20
08/08/20213120.7710.000.00
08/07/20213120.7710.000.00
08/06/20213120.7711.620.05
08/05/20213119.149-11.05-0.35
08/04/20213130.200-10.16-0.32
08/03/20213140.3595.010.16
08/02/20213135.3516.250.20
08/01/20213129.0990.000.00
07/31/20213129.0990.000.00
07/30/20213129.099-0.99-0.03
07/29/20213130.0876.720.22
07/28/20213123.37211.980.38
07/27/20213111.3963.370.11
07/26/20213108.02616.420.53
07/25/20213091.6010.000.00
07/24/20213091.6010.000.00
07/23/20213091.60115.290.50
07/22/20213076.309-6.77-0.22
07/21/20213083.081-8.19-0.26
07/20/20213091.27212.010.39
07/19/20213079.266-16.46-0.53
07/18/20213095.7220.000.00
07/17/20213095.7220.000.00
07/16/20213095.722-9.14-0.29
07/15/20213104.860-18.22-0.58
07/14/20213123.076-6.80-0.22
07/13/20213129.8744.610.15
07/12/20213125.2685.910.19
07/11/20213119.3540.000.00
07/10/20213119.3540.000.00
07/09/20213119.354-0.20-0.01
07/08/20213119.55413.450.43
07/07/20213106.0992.090.07
07/06/20213104.0110.130.00
07/05/20213103.8820.000.00
07/04/20213103.8820.000.00
07/03/20213103.8820.000.00
07/02/20213103.8828.760.28
07/01/20213095.1218.680.28
06/30/20213086.4403.530.11
06/29/20213082.9108.490.28
06/28/20213074.4165.660.18
06/27/20213068.7610.000.00
06/26/20213068.7610.000.00
06/25/20213068.761-1.44-0.05
06/24/20213070.2045.640.18
06/23/20213064.5592.520.08
06/22/20213062.0432.650.09
06/21/20213059.3892.990.10
06/20/20213056.3960.000.00
06/19/20213056.3960.000.00
06/18/20213056.3962.710.09
06/17/20213053.6818.420.28
06/16/20213045.266-12.89-0.42
06/15/20213058.152-0.14-0.00
06/14/20213058.2876.510.21
06/13/20213051.7790.000.00
06/12/20213051.7790.000.00
06/11/20213051.7790.590.02
06/10/20213051.1891.470.05
06/09/20213049.7175.960.20
06/08/20213043.762-2.18-0.07
06/07/20213045.9382.490.08
06/06/20213043.4490.000.00
06/05/20213043.4490.000.00
06/04/20213043.4492.530.08
06/03/20213040.9191.010.03
06/02/20213039.9120.100.00
06/01/20213039.8104.780.16
05/31/20213035.0310.000.00
05/30/20213035.0310.000.00
05/29/20213035.0310.000.00
05/28/20213035.0317.360.24
05/27/20213027.6665.610.19
05/26/20213022.0601.620.05
05/25/20213020.44213.500.45
05/24/20213006.9391.140.04
05/23/20213005.8030.000.00
05/22/20213005.8030.000.00
05/21/20213005.8033.780.13
05/20/20213002.02515.230.51
05/19/20212986.79114.890.50
05/18/20212971.901-5.70-0.19
05/17/20212977.606-1.47-0.05
05/16/20212979.0760.000.00
05/15/20212979.0760.000.00
05/14/20212979.0766.540.22
05/13/20212972.536-9.06-0.30
05/12/20212981.597-28.81-0.96
05/11/20213010.412-2.43-0.08
05/10/20213012.8420.850.03
05/09/20213011.9890.000.00
05/08/20213011.9890.000.00
05/07/20213011.9899.410.31
05/06/20213002.5743.740.12
05/05/20212998.83711.720.39
05/04/20212987.11411.980.40
05/03/20212975.1326.930.23
05/02/20212968.2010.000.00
05/01/20212968.2010.000.00
04/30/20212968.2018.600.29
04/29/20212959.605-12.99-0.44
04/28/20212972.595-1.14-0.04
04/27/20212973.736-4.90-0.16
04/26/20212978.6362.400.08
04/25/20212976.2360.000.00
04/24/20212976.2360.000.00
04/23/20212976.2368.130.27
04/22/20212968.109-0.15-0.01
04/21/20212968.2592.350.08
04/20/20212965.9130.570.02
04/19/20212965.341-2.49-0.08
04/18/20212967.8340.000.00
04/17/20212967.8340.000.00
04/16/20212967.834-3.35-0.11
04/15/20212971.1875.740.19
04/14/20212965.4467.820.26
04/13/20212957.63113.720.47
04/12/20212943.9140.690.02
04/11/20212943.2270.000.00
04/10/20212943.2270.000.00
04/09/20212943.227-1.47-0.05
04/08/20212944.6988.510.29
04/07/20212936.18511.150.38
04/06/20212925.0318.210.28
04/05/20212916.823-6.40-0.22
04/04/20212923.2210.000.00
04/03/20212923.2210.000.00
04/02/20212923.2210.000.00
04/01/20212923.22112.620.43
03/31/20212910.60610.050.35
03/30/20212900.55810.420.36
03/29/20212890.1364.850.17
03/28/20212885.2900.000.00
03/27/20212885.2900.000.00
03/26/20212885.29014.860.52
03/25/20212870.4260.460.02
03/24/20212869.9614.450.16
03/23/20212865.5120.880.03
03/22/20212864.629-0.40-0.01
03/21/20212865.0260.000.00
03/20/20212865.0260.000.00
03/19/20212865.026-0.21-0.01
03/18/20212865.238-14.97-0.52
03/17/20212880.208-2.63-0.09
03/16/20212882.837-2.71-0.09
03/15/20212885.5447.030.24
03/14/20212878.5180.000.00
03/13/20212878.5180.000.00
03/12/20212878.518-15.27-0.53
03/11/20212893.7926.070.21
03/10/20212887.72314.020.49
03/09/20212873.70116.940.59
03/08/20212856.7610.940.03
03/07/20212855.8200.000.00
03/06/20212855.8200.000.00
03/05/20212855.820-1.12-0.04
03/04/20212856.944-6.74-0.24
03/03/20212863.685-6.26-0.22
03/02/20212869.94514.840.52
03/01/20212855.1066.370.22
02/28/20212848.7310.000.00
02/27/20212848.7310.000.00
02/26/20212848.73124.080.85
02/25/20212824.647-20.92-0.74
02/24/20212845.57028.841.02
02/23/20212816.734-23.74-0.84
02/22/20212840.474-46.31-1.60
02/21/20212886.7820.000.00
02/20/20212886.7820.000.00
02/19/20212886.782-11.56-0.40
02/18/20212898.346-20.15-0.69
02/17/20212918.491-4.24-0.15
02/16/20212922.735-20.74-0.70
02/15/20212943.4780.000.00
02/14/20212943.4780.000.00
02/13/20212943.4780.000.00
02/12/20212943.478-11.59-0.39
02/11/20212955.0731.630.06
02/10/20212953.4396.550.22
02/09/20212946.88711.100.38
02/08/20212935.78910.390.36
02/07/20212925.3980.000.00
02/06/20212925.3980.000.00
02/05/20212925.39814.610.50
02/04/20212910.7923.700.13
02/03/20212907.094-5.55-0.19
02/02/20212912.6467.810.27
02/01/20212904.8325.170.18
01/31/20212899.6650.000.00
01/30/20212899.6650.000.00
01/29/20212899.665-3.27-0.11
01/28/20212902.93310.380.36
01/27/20212892.554-0.86-0.03
01/26/20212893.41611.240.39
01/25/20212882.1724.700.16
01/24/20212877.4770.000.00
01/23/20212877.4770.000.00
01/22/20212877.477-2.23-0.08
01/21/20212879.7066.230.22
01/20/20212873.4739.130.32
01/19/20212864.3440.520.02
01/18/20212863.8220.000.00
01/17/20212863.8220.000.00
01/16/20212863.8220.000.00
01/15/20212863.8223.030.11
01/14/20212860.7900.850.03
01/13/20212859.9449.490.33
01/12/20212850.4543.090.11
01/11/20212847.362-2.32-0.08
01/10/20212849.6810.000.00
01/09/20212849.6810.000.00
01/08/20212849.6816.210.22
01/07/20212843.468-1.90-0.07
01/06/20212845.369-16.59-0.58
01/05/20212861.9592.830.10
01/04/20212859.127-10.15-0.35
01/03/20212869.2770.000.00
01/02/20212869.2770.000.00
01/01/20212869.2770.000.00
12/31/20202869.27723.000.81
12/30/20202846.27413.730.48
12/29/20202832.54214.670.52
12/28/20202817.869-0.23-0.01
12/27/20202818.0990.000.00
12/26/20202818.0990.000.00
12/25/20202818.099-8.84-0.31
12/24/20202826.9388.840.31
12/23/20202818.099-0.91-0.03
12/22/20202819.0135.130.18
12/21/20202813.885-1.40-0.05
12/20/20202815.2810.000.00
12/19/20202815.2810.000.00
12/18/20202815.28120.640.74
12/17/20202794.638-16.39-0.58
12/16/20202811.031-17.73-0.63
12/15/20202828.764-1.27-0.05
12/14/20202830.038-13.56-0.48
12/13/20202843.6030.000.00
12/12/20202843.6030.000.00
12/11/20202843.6034.860.17
12/10/20202838.745-1.15-0.04
12/09/20202839.8985.050.18
12/08/20202834.84910.940.39
12/07/20202823.906-0.70-0.02
12/06/20202824.6060.000.00
12/05/20202824.6060.000.00
12/04/20202824.6065.550.20
12/03/20202819.0605.680.20
12/02/20202813.3775.560.20
12/01/20202807.8136.540.23
11/30/20202801.277-2.46-0.09
11/29/20202803.7360.000.00
11/28/20202803.7360.000.00
11/27/20202803.73616.050.58
11/26/20202787.6850.000.00
11/25/20202787.6858.610.31
11/24/20202779.0717.490.27
11/23/20202771.5858.000.29
11/22/20202763.5820.000.00
11/21/20202763.5820.000.00
11/20/20202763.5821.310.05
11/19/20202762.2753.700.13
11/18/20202758.5760.460.02
11/17/20202758.1177.220.26
11/16/20202750.8962.310.08
11/15/20202748.5840.000.00
11/14/20202748.5840.000.00
11/13/20202748.5841.760.06
11/12/20202746.8252.820.10
11/11/20202744.0042.460.09
11/10/20202741.539-0.78-0.03
11/09/20202742.3183.870.14
11/08/20202738.4430.000.00
11/07/20202738.4430.000.00
11/06/20202738.44313.910.51
11/05/20202724.53214.570.54
11/04/20202709.95927.871.04
11/03/20202682.0846.480.24
11/02/20202675.6064.390.16
11/01/20202671.2140.000.00
10/31/20202671.2140.000.00
10/30/20202671.2143.550.13
10/29/20202667.6606.120.23
10/28/20202661.540-0.73-0.03
10/27/20202662.2661.370.05
10/26/20202660.898-18.80-0.70
10/25/20202679.7010.000.00
10/24/20202679.7010.000.00
10/23/20202679.701-6.18-0.23
10/22/20202685.883-7.76-0.29
10/21/20202693.642-3.84-0.14
10/20/20202697.48512.130.45
10/19/20202685.3525.250.20
10/18/20202680.0980.000.00
10/17/20202680.0980.000.00
10/16/20202680.098-9.94-0.37
10/15/20202690.033-7.83-0.29
10/14/20202697.867-0.09-0.00
10/13/20202697.9541.450.05
10/12/20202696.5072.750.10
10/11/20202693.7520.000.00
10/10/20202693.7520.000.00
10/09/20202693.7525.750.21
10/08/20202688.0051.980.07
10/07/20202686.0230.960.04
10/06/20202685.0602.120.08
10/05/20202682.941-8.99-0.33
10/04/20202691.9340.000.00
10/03/20202691.9340.000.00
10/02/20202691.9345.180.19
10/01/20202686.7577.830.29
09/30/20202678.9322.100.08
09/29/20202676.8355.670.21
09/28/20202671.16911.090.42
09/27/20202660.0770.000.00
09/26/20202660.0770.000.00
09/25/20202660.0772.580.10
09/24/20202657.498-2.49-0.09
09/23/20202659.988-12.05-0.45
09/22/20202672.036-2.00-0.07
09/21/20202674.032-9.47-0.35
09/20/20202683.5010.000.00
09/19/20202683.5010.000.00
09/18/20202683.501-5.03-0.19
09/17/20202688.528-5.28-0.20
09/16/20202693.810-2.34-0.09
09/15/20202696.151-0.15-0.01
09/14/20202696.304-2.04-0.08
09/13/20202698.3470.000.00
09/12/20202698.3470.000.00
09/11/20202698.3475.040.19
09/10/20202693.30516.090.60
09/09/20202677.21720.190.76
09/08/20202657.028-8.75-0.33
09/07/20202665.7790.000.00
09/06/20202665.7790.000.00
09/05/20202665.7790.000.00
09/04/20202665.779-22.03-0.82
09/03/20202687.812-17.91-0.66
09/02/20202705.71712.600.47
09/01/20202693.11512.610.47
08/31/20202680.50912.430.47
08/30/20202668.0830.000.00
08/29/20202668.0830.000.00
08/28/20202668.08320.300.77
08/27/20202647.783-11.88-0.45
08/26/20202659.663-15.44-0.58
08/25/20202675.104-17.65-0.66
08/24/20202692.751-2.76-0.10
08/23/20202695.5070.000.00
08/22/20202695.5070.000.00
08/21/20202695.507-14.29-0.53
08/20/20202709.798-9.82-0.36
08/19/20202719.616-9.75-0.36
08/18/20202729.371-0.82-0.03
08/17/20202730.188-4.05-0.15
08/16/20202734.2430.000.00
08/15/20202734.2430.000.00
08/14/20202734.243-6.75-0.25
08/13/20202740.992-5.96-0.22
08/12/20202746.952-1.84-0.07
08/11/20202748.796-4.14-0.15
08/10/20202752.9326.540.24
08/09/20202746.3910.000.00
08/08/20202746.3910.000.00
08/07/20202746.3912.240.08
08/06/20202744.1477.500.27
08/05/20202736.6493.700.14
08/04/20202732.94911.570.43
08/03/20202721.38114.290.53
08/02/20202707.0930.000.00
08/01/20202707.0930.000.00
07/31/20202707.0939.380.35
07/30/20202697.7167.080.26
07/29/20202690.6329.420.35
07/28/20202681.2093.250.12
07/27/20202677.9620.770.03
07/26/20202677.1890.000.00
07/25/20202677.1890.000.00
07/24/20202677.1895.390.20
07/23/20202671.797-2.29-0.09
07/22/20202674.0882.620.10
07/21/20202671.4709.530.36
07/20/20202661.9383.610.14
07/19/20202658.3270.000.00
07/18/20202658.3270.000.00
07/17/20202658.3277.770.29
07/16/20202650.5590.430.02
07/15/20202650.1262.110.08
07/14/20202648.019-2.77-0.10
07/13/20202650.7850.620.02
07/12/20202650.1680.000.00
07/11/20202650.1680.000.00
07/10/20202650.16811.980.45
07/09/20202638.1928.230.31
07/08/20202629.96516.740.64
07/07/20202613.22723.430.90
07/06/20202589.7996.440.25
07/05/20202583.3560.000.00
07/04/20202583.3560.000.00
07/03/20202583.3560.000.00
07/02/20202583.356-2.75-0.11
07/01/20202586.1029.290.36
06/30/20202576.8093.860.15
06/29/20202572.9526.580.26
06/28/20202566.3740.000.00
06/27/20202566.3740.000.00
06/26/20202566.374-7.37-0.29
06/25/20202573.747-3.47-0.13
06/24/20202577.219-0.63-0.02
06/23/20202577.8534.480.17
06/22/20202573.3736.480.25
06/21/20202566.8930.000.00
06/20/20202566.8930.000.00
06/19/20202566.893-0.40-0.02
06/18/20202567.294-3.75-0.15
06/17/20202571.049-5.21-0.20
06/16/20202576.2574.380.17
06/15/20202571.8792.470.10
06/14/20202569.4100.000.00
06/13/20202569.4100.000.00
06/12/20202569.41021.790.86
06/11/20202547.620-28.00-1.09
06/10/20202575.6198.570.33
06/09/20202567.0461.080.04
06/08/20202565.96611.040.43
06/07/20202554.9290.000.00
06/06/20202554.9290.000.00
06/05/20202554.9295.360.21
06/04/20202549.565-3.40-0.13
06/03/20202552.968-4.16-0.16
06/02/20202557.1305.670.22
06/01/20202551.45616.340.64
05/31/20202535.1200.000.00
05/30/20202535.1200.000.00
05/29/20202535.12021.650.86
05/28/20202513.47320.990.84
05/27/20202492.48511.570.47
05/26/20202480.91815.270.62
05/25/20202465.6470.000.00
05/24/20202465.6470.000.00
05/23/20202465.6470.000.00
05/22/20202465.64713.230.54
05/21/20202452.41311.110.46
05/20/20202441.29919.160.79
05/19/20202422.1422.250.09
05/18/20202419.8932.030.08
05/17/20202417.8620.000.00
05/16/20202417.8620.000.00
05/15/20202417.8623.950.16
05/14/20202413.912-8.96-0.37
05/13/20202422.872-24.42-1.00
05/12/20202447.2932.730.11
05/11/20202444.561-1.56-0.06
05/10/20202446.1170.000.00
05/09/20202446.1170.000.00
05/08/20202446.1177.090.29
05/07/20202439.03016.550.68
05/06/20202422.4814.290.18
05/05/20202418.19218.410.77
05/04/20202399.78610.920.46
05/03/20202388.8660.000.00
05/02/20202388.8660.000.00
05/01/20202388.86611.660.49
04/30/20202377.2043.160.13
04/29/20202374.04730.091.28
04/28/20202343.9545.600.24
04/27/20202338.354-49.94-2.09
04/26/20202388.2970.000.00
04/25/20202388.2970.000.00
04/24/20202388.297-34.17-1.41
04/23/20202422.462-28.85-1.18
04/22/20202451.313-5.07-0.21
04/21/20202456.380-13.34-0.54
04/20/20202469.724-16.10-0.65
04/19/20202485.8240.000.00
04/18/20202485.8240.000.00
04/17/20202485.8246.610.27
04/16/20202479.213-15.35-0.62
04/15/20202494.565-5.06-0.20
04/14/20202499.62425.161.02
04/13/20202474.463-17.75-0.71
04/12/20202492.2170.000.00
04/11/20202492.2170.000.00
04/10/20202492.2170.000.00
04/09/20202492.21777.123.19
04/08/20202415.10145.691.93
04/07/20202369.40718.480.79
04/06/20202350.92827.691.19
04/05/20202323.2400.000.00
04/04/20202323.2400.000.00
04/03/20202323.240-44.12-1.86
04/02/20202367.364-23.86-1.00
04/01/20202391.219-82.35-3.33
03/31/20202473.566-23.02-0.92
03/30/20202496.58968.532.82
03/29/20202428.0570.000.00
03/28/20202428.0570.000.00
03/27/20202428.057-17.91-0.73
03/26/20202445.965103.014.40
03/25/20202342.955160.497.35
03/24/20202182.46694.904.55
03/23/20202087.563-122.46-5.54
03/22/20202210.0260.000.00
03/21/20202210.0260.000.00
03/20/20202210.02666.543.10
03/19/20202143.48458.352.80
03/18/20202085.135-277.95-11.76
03/17/20202363.08817.000.72
03/16/20202346.090-121.65-4.93
03/15/20202467.7400.000.00
03/14/20202467.7400.000.00
03/13/20202467.74077.433.24
03/12/20202390.312-205.85-7.93
03/11/20202596.159-97.43-3.62
03/10/20202693.592-28.26-1.04
03/09/20202721.849-50.81-1.83
03/08/20202772.6590.000.00
03/07/20202772.6590.000.00
03/06/20202772.6597.780.28
03/05/20202764.883-5.88-0.21
03/04/20202770.7687.360.27
03/03/20202763.40920.290.74
03/02/20202743.11537.231.38
03/01/20202705.8830.000.00
02/29/20202705.8830.000.00
02/28/20202705.883-44.94-1.63
02/27/20202750.821-17.20-0.62
02/26/20202768.025-10.44-0.38
02/25/20202778.4693.500.13
02/24/20202774.9733.970.14
02/23/20202771.0000.000.00
02/22/20202771.0000.000.00
02/21/20202771.0004.100.15
02/20/20202766.9015.570.20
02/19/20202761.3339.520.35
02/18/20202751.8093.040.11
02/17/20202748.7730.000.00
02/16/20202748.7730.000.00
02/15/20202748.7730.000.00
02/14/20202748.773-4.27-0.16
02/13/20202753.0431.300.05
02/12/20202751.743-0.83-0.03
02/11/20202752.5714.560.17
02/10/20202748.0073.440.13
02/09/20202744.5630.000.00
02/08/20202744.5630.000.00
02/07/20202744.5636.610.24
02/06/20202737.9510.590.02
02/05/20202737.3661.680.06
02/04/20202735.6860.810.03
02/03/20202734.879-3.77-0.14
02/02/20202738.6470.000.00
02/01/20202738.6470.000.00
01/31/20202738.6473.790.14
01/30/20202734.8611.920.07
01/29/20202732.9384.680.17
01/28/20202728.2550.420.02
01/27/20202727.8364.360.16
01/26/20202723.4750.000.00
01/25/20202723.4750.000.00
01/24/20202723.4757.360.27
01/23/20202716.1108.290.31
01/22/20202707.8180.820.03
01/21/20202706.9935.460.20
01/20/20202701.5350.000.00
01/19/20202701.5350.000.00
01/18/20202701.5350.000.00
01/17/20202701.5351.640.06
01/16/20202699.892-0.59-0.02
01/15/20202700.486-0.45-0.02
01/14/20202700.9346.990.26
01/13/20202693.9422.680.10
01/12/20202691.2650.000.00
01/11/20202691.2650.000.00
01/10/20202691.2655.960.22
01/09/20202685.3022.990.11
01/08/20202682.3112.140.08
01/07/20202680.17310.000.37
01/06/20202670.1742.420.09
01/05/20202667.7580.000.00
01/04/20202667.7580.000.00
01/03/20202667.7587.970.30
01/02/20202659.7890.220.01
01/01/20202659.5730.000.00
12/31/20192659.5732.980.11
12/30/20192656.597-3.74-0.14
12/29/20192660.3350.000.00
12/28/20192660.3350.000.00
12/27/20192660.3352.800.11
12/26/20192657.534-1.45-0.05
12/25/20192658.9880.000.00
12/24/20192658.9885.560.21
12/23/20192653.4324.670.18
12/22/20192648.7650.000.00
12/21/20192648.7650.000.00
12/20/20192648.765-4.63-0.17
12/19/20192653.396-0.17-0.01
12/18/20192653.5653.630.14
12/17/20192649.9374.140.16
12/16/20192645.798-1.70-0.06
12/15/20192647.5000.000.00
12/14/20192647.5000.000.00
12/13/20192647.5006.830.26
12/12/20192640.673-11.78-0.44
12/11/20192652.4504.520.17
12/10/20192647.9273.780.14
12/09/20192644.1432.750.10
12/08/20192641.3910.000.00
12/07/20192641.3910.000.00
12/06/20192641.3913.600.14
12/05/20192637.794-0.91-0.03
12/04/20192638.7004.210.16
12/03/20192634.4919.100.35
12/02/20192625.387-1.38-0.05
12/01/20192626.7720.000.00
11/30/20192626.7720.000.00
11/29/20192626.7725.210.20
11/28/20192621.5570.000.00
11/27/20192621.557-1.70-0.06
11/26/20192623.2553.270.12
11/25/20192619.9880.210.01
11/24/20192619.7730.000.00
11/23/20192619.7730.000.00
11/22/20192619.7732.410.09
11/21/20192617.360-7.62-0.29
11/20/20192624.9785.730.22
11/19/20192619.2475.480.21
11/18/20192613.7633.810.15
11/17/20192609.9570.000.00
11/16/20192609.9570.000.00
11/15/20192609.957-2.11-0.08
11/14/20192612.0711.040.04
11/13/20192611.0281.100.04
11/12/20192609.926-9.83-0.38
11/11/20192619.753-1.00-0.04
11/10/20192620.7510.000.00
11/09/20192620.7510.000.00
11/08/20192620.7512.460.09
11/07/20192618.289-16.58-0.63
11/06/20192634.87414.010.53
11/05/20192620.8604.350.17
11/04/20192616.513-4.95-0.19
11/03/20192621.4590.000.00
11/02/20192621.4590.000.00
11/01/20192621.4590.250.01
10/31/20192621.20711.510.44
10/30/20192609.69321.460.83
10/29/20192588.2378.220.32
10/28/20192580.019-17.56-0.68
10/27/20192597.5780.000.00
10/26/20192597.5780.000.00
10/25/20192597.578-9.64-0.37
10/24/20192607.213-2.53-0.10
10/23/20192609.740-3.39-0.13
10/22/20192613.1307.780.30
10/21/20192605.351-12.08-0.46
10/20/20192617.4260.000.00
10/19/20192617.4260.000.00
10/18/20192617.426-4.07-0.16
10/17/20192621.493-6.57-0.25
10/16/20192628.061-1.94-0.07
10/15/20192630.002-2.25-0.09
10/14/20192632.2490.000.00
10/13/20192632.2490.000.00
10/12/20192632.2490.000.00
10/11/20192632.249-6.30-0.24
10/10/20192638.548-4.43-0.17
10/09/20192642.980-0.27-0.01
10/08/20192643.2527.680.29
10/07/20192635.570-10.32-0.39
10/06/20192645.8880.000.00
10/05/20192645.8880.000.00
10/04/20192645.8881.770.07
10/03/20192644.1136.360.24
10/02/20192637.7565.640.21
10/01/20192632.1143.880.15
09/30/20192628.2365.620.21
09/29/20192622.6110.000.00
09/28/20192622.6110.000.00
09/27/20192622.6114.940.19
09/26/20192617.6717.940.30
09/25/20192609.728-4.44-0.17
09/24/20192614.1722.590.10
09/23/20192611.5806.890.26
09/22/20192604.6870.000.00
09/21/20192604.6870.000.00
09/20/20192604.6877.640.29
09/19/20192597.04511.010.43
09/18/20192586.03218.480.72
09/17/20192567.55216.430.64
09/16/20192551.1261.250.05
09/15/20192549.8770.000.00
09/14/20192549.8770.000.00
09/13/20192549.877-47.15-1.82
09/12/20192597.030-24.22-0.92
09/11/20192621.249-8.84-0.34
09/10/20192630.093-5.46-0.21
09/09/20192635.553-6.01-0.23
09/08/20192641.5620.000.00
09/07/20192641.5620.000.00
09/06/20192641.5621.050.04
09/05/20192640.510-15.78-0.59
09/04/20192656.2902.020.08
09/03/20192654.2669.940.38
09/02/20192644.3310.000.00
09/01/20192644.3310.000.00
08/31/20192644.3310.000.00
08/30/20192644.3312.540.10
08/29/20192641.7890.280.01
08/28/20192641.509-0.59-0.02
08/27/20192642.0974.170.16
08/26/20192637.9273.070.12
08/25/20192634.8570.000.00
08/24/20192634.8570.000.00
08/23/20192634.8570.840.03
08/22/20192634.018-6.67-0.25
08/21/20192640.692-4.02-0.15
08/20/20192644.7152.950.11
08/19/20192641.7636.580.25
08/18/20192635.1790.000.00
08/17/20192635.1790.000.00
08/16/20192635.1791.750.07
08/15/20192633.4252.950.11
08/14/20192630.4761.130.04
08/13/20192629.351-2.61-0.10
08/12/20192631.9578.500.32
08/11/20192623.4580.000.00
08/10/20192623.4580.000.00
08/09/20192623.458-0.05-0.00
08/08/20192623.5055.910.23
08/07/20192617.5993.590.14
08/06/20192614.011-0.63-0.02
08/05/20192614.6420.090.00
08/04/20192614.5540.000.00
08/03/20192614.5540.000.00
08/02/20192614.5545.900.23
08/01/20192608.65411.610.45
07/31/20192597.0486.730.26
07/30/20192590.3217.270.28
07/29/20192583.0515.650.22
07/28/20192577.4000.000.00
07/27/20192577.4000.000.00
07/26/20192577.4004.940.19
07/25/20192572.4600.530.02
07/24/20192571.9264.460.17
07/23/20192567.469-0.05-0.00
07/22/20192567.5215.240.20
07/21/20192562.2810.000.00
07/20/20192562.2810.000.00
07/19/20192562.2812.390.09
07/18/20192559.895-0.18-0.01
07/17/20192560.0751.660.07
07/16/20192558.412-2.28-0.09
07/15/20192560.6961.470.06
07/14/20192559.2220.000.00
07/13/20192559.2220.000.00
07/12/20192559.2226.200.24
07/11/20192553.0225.240.21
07/10/20192547.7819.730.38
07/09/20192538.0503.780.15
07/08/20192534.2690.700.03
07/07/20192533.5690.000.00
07/06/20192533.5690.000.00
07/05/20192533.569-5.19-0.20
07/04/20192538.7560.000.00
07/03/20192538.7564.310.17
07/02/20192534.4424.190.17
07/01/20192530.2560.310.01
06/30/20192529.9420.000.00
06/29/20192529.9420.000.00
06/28/20192529.9421.140.04
06/27/20192528.80610.410.41
06/26/20192518.3920.900.04
06/25/20192517.487-7.27-0.29
06/24/20192524.75913.590.54
06/23/20192511.1720.000.00
06/22/20192511.1720.000.00
06/21/20192511.172-1.20-0.05
06/20/20192512.3773.400.14
06/19/20192508.977-0.68-0.03
06/18/20192509.655-5.37-0.21
06/17/20192515.026-2.91-0.12
06/16/20192517.9360.000.00
06/15/20192517.9360.000.00
06/14/20192517.9361.220.05
06/13/20192516.7112.720.11
06/12/20192513.9914.460.18
06/11/20192509.533-1.26-0.05
06/10/20192510.7962.760.11
06/09/20192508.0370.000.00
06/08/20192508.0370.000.00
06/07/20192508.03713.990.56
06/06/20192494.0483.030.12
06/05/20192491.022-3.93-0.16
06/04/20192494.954-4.53-0.18
06/03/20192499.4868.180.33
06/02/20192491.3060.000.00
06/01/20192491.3060.000.00
05/31/20192491.3064.950.20
05/30/20192486.3583.310.13
05/29/20192483.051-2.98-0.12
05/28/20192486.0285.580.23
05/27/20192480.4450.000.00
05/26/20192480.4450.000.00
05/25/20192480.4450.000.00
05/24/20192480.4457.070.29
05/23/20192473.376-1.26-0.05
05/22/20192474.6370.260.01
05/21/20192474.382-0.46-0.02
05/20/20192474.844-4.33-0.17
05/19/20192479.1740.000.00
05/17/20192479.1740.080.00
05/16/20192479.0910.950.04
05/15/20192478.1422.900.12
05/14/20192475.242-2.54-0.10
05/13/20192477.7796.790.27
05/12/20192470.9910.000.00
05/11/20192470.9910.000.00
05/10/20192470.9912.670.11
05/09/20192468.3221.780.07
05/08/20192466.5402.190.09
05/07/20192464.3473.390.14
05/06/20192460.9604.260.17
05/05/20192456.6990.000.00
05/04/20192456.6990.000.00
05/03/20192456.6994.570.19
05/02/20192452.131-2.42-0.10
05/01/20192454.55011.030.45
04/30/20192443.5242.910.12
04/29/20192440.6165.270.22
04/28/20192435.3490.000.00
04/27/20192435.3490.000.00
04/26/20192435.3494.270.18
04/25/20192431.0806.370.26
04/24/20192424.7137.340.30
04/23/20192417.3778.210.34
04/22/20192409.167-4.59-0.19
04/21/20192413.7530.000.00
04/20/20192413.7530.000.00
04/19/20192413.7530.000.00
04/18/20192413.753-6.08-0.25
04/17/20192419.8303.490.14
04/16/20192416.341-16.26-0.67
04/15/20192432.6030.700.03
04/14/20192431.9020.000.00
04/13/20192431.9020.000.00
04/12/20192431.902-4.94-0.20
04/11/20192436.8403.550.15
04/10/20192433.2910.550.02
04/09/20192432.7446.820.28
04/08/20192425.9236.240.26
04/07/20192419.6810.000.00
04/06/20192419.6810.000.00
04/05/20192419.681-5.11-0.21
04/04/20192424.789-2.87-0.12
04/03/20192427.6582.160.09
04/02/20192425.499-1.32-0.05
04/01/20192426.8151.750.07
03/31/20192425.0660.000.00
03/30/20192425.0660.000.00
03/29/20192425.066-1.57-0.06
03/28/20192426.6373.400.14
03/27/20192423.2394.830.20
03/26/20192418.4084.080.17
03/25/20192414.3242.000.08
03/24/20192412.3250.000.00
03/23/20192412.3250.000.00
03/22/20192412.3258.710.36
03/21/20192403.6184.880.20
03/20/20192398.74210.720.45
03/19/20192388.02710.690.45
03/18/20192377.339-1.99-0.08
03/17/20192379.3340.000.00
03/16/20192379.334-0.00-0.00
03/15/20192379.335-9.83-0.41
03/14/20192389.160-7.43-0.31
03/13/20192396.5861.050.04
03/12/20192395.5353.070.13
03/11/20192392.4685.190.22
03/10/20192387.2760.000.00
03/09/20192387.2760.000.00
03/08/20192387.276-3.06-0.13
03/07/20192390.34011.530.48
03/06/20192378.8141.940.08
03/05/20192376.8763.550.15
03/04/20192373.3254.640.20
03/03/20192368.6800.000.00
03/02/20192368.6800.000.00
03/01/20192368.6801.490.06
02/28/20192367.1921.320.06
02/27/20192365.8754.300.18
02/26/20192361.5766.580.28
02/25/20192354.996-2.83-0.12
02/24/20192357.8250.000.00
02/23/20192357.8250.000.00
02/22/20192357.8251.540.07
02/21/20192356.281-3.14-0.13
02/20/20192359.4216.100.26
02/19/20192353.3183.120.13
02/18/20192350.2020.000.00
02/17/20192350.2020.000.00
02/16/20192350.2020.000.00
02/15/20192350.202-2.31-0.10
02/14/20192352.5085.920.25
02/13/20192346.5847.110.30
02/12/20192339.469-0.68-0.03
02/11/20192340.1452.900.12
02/10/20192337.2420.000.00
02/09/20192337.2420.000.00
02/08/20192337.24210.560.45
02/07/20192326.6801.180.05
02/06/20192325.5002.270.10
02/05/20192323.233-2.17-0.09
02/04/20192325.404-2.99-0.13
02/03/20192328.3960.000.00
02/02/20192328.3960.000.00
02/01/20192328.3964.640.20
01/31/20192323.75911.380.49
01/30/20192312.3741.130.05
01/29/20192311.245-0.94-0.04
01/28/20192312.187-5.81-0.25
01/27/20192317.9960.000.00
01/26/20192317.9960.000.00
01/25/20192317.996-3.79-0.16
01/24/20192321.78315.780.68
01/23/20192306.00011.660.51
01/22/20192294.3444.530.20
01/21/20192289.8190.000.00
01/20/20192289.8190.000.00
01/19/20192289.8190.000.00
01/18/20192289.819-3.01-0.13
01/17/20192292.8320.530.02
01/16/20192292.299-2.80-0.12
01/15/20192295.096-3.52-0.15
01/14/20192298.619-1.87-0.08
01/13/20192300.4890.000.00
01/12/20192300.4890.000.00
01/11/20192300.48910.320.45
01/10/20192290.1696.380.28
01/09/20192283.7893.760.17
01/08/20192280.0259.720.43
01/07/20192270.30615.470.69
01/06/20192254.8380.000.00
01/05/20192254.8380.000.00
01/04/20192254.838-2.32-0.10
01/03/20192257.15414.000.62
01/02/20192243.15038.891.76
01/01/20192204.2600.000.00
12/31/20182204.2609.490.43
12/30/20182194.7750.000.00
12/29/20182194.7750.000.00
12/28/20182194.7754.090.19
12/27/20182190.6854.600.21
12/26/20182186.081-8.54-0.39
12/25/20182194.6250.000.00
12/24/20182194.6250.570.03
12/23/20182194.0500.000.00
12/22/20182194.0500.000.00
12/21/20182194.05010.810.50
12/20/20182183.242-12.66-0.58
12/19/20182195.8985.460.25
12/18/20182190.4391.090.05
12/17/20182189.348-14.83-0.67
12/16/20182204.1780.000.00
12/15/20182204.1780.000.00
12/14/20182204.178-6.75-0.31
12/13/20182210.925-12.95-0.58
12/12/20182223.879-6.20-0.28
12/11/20182230.074-12.05-0.54
12/10/20182242.1248.600.38
12/09/20182233.5280.000.00
12/08/20182233.5280.000.00
12/07/20182233.5283.980.18
12/06/20182229.5501.340.06
12/05/20182228.2100.000.00
12/04/20182228.21016.460.74
12/03/20182211.7488.200.37
12/02/20182203.5480.000.00
12/01/20182203.5480.000.00
11/30/20182203.5482.080.09
11/29/20182201.46515.680.72
11/28/20182185.78813.760.63
11/27/20182172.0272.830.13
11/26/20182169.2003.100.14
11/25/20182166.1000.000.00
11/24/20182166.1000.000.00
11/23/20182166.1000.530.02
11/22/20182165.5740.000.00
11/21/20182165.574-8.44-0.39
11/20/20182174.018-9.98-0.46
11/19/20182184.000-5.34-0.24
11/18/20182189.3380.000.00
11/17/20182189.3380.000.00
11/16/20182189.338-1.36-0.06
11/15/20182190.700-4.63-0.21
11/14/20182195.329-0.47-0.02
11/13/20182195.7966.500.30
11/12/20182189.2978.980.41
11/11/20182180.3190.000.00
11/10/20182180.3190.000.00
11/09/20182180.3195.450.25
11/08/20182174.86612.670.59
11/07/20182162.19712.620.59
11/06/20182149.576-0.80-0.04
11/05/20182150.3756.830.32
11/04/20182143.5440.000.00
11/03/20182143.5440.000.00
11/02/20182143.544-6.57-0.31
11/01/20182150.1163.090.14
10/31/20182147.0300.000.00
10/30/20182147.027-1.39-0.06
10/29/20182148.417-5.37-0.25
10/28/20182153.7820.000.00
10/27/20182153.7820.000.00
10/26/20182153.782-3.99-0.18
10/25/20182157.771-1.18-0.05
10/24/20182158.9531.400.07
10/23/20182157.5483.820.18
10/22/20182153.7290.160.01
10/21/20182153.5640.000.00
10/20/20182153.5640.000.00
10/19/20182153.564-3.51-0.16
10/18/20182157.073-4.53-0.21
10/17/20182161.604-2.11-0.10
10/16/20182163.7096.600.31
10/15/20182157.106-0.80-0.04
10/14/20182157.9020.000.00
10/13/20182157.9020.000.00
10/12/20182157.9022.770.13
10/11/20182155.128-1.83-0.08
10/10/20182156.959-8.55-0.39
10/09/20182165.5090.450.02
10/08/20182165.058-13.26-0.61
10/07/20182178.3210.000.00
10/06/20182178.3210.000.00
10/05/20182178.321-17.70-0.81
10/04/20182196.022-21.34-0.96
10/03/20182217.361-15.43-0.69
10/02/20182232.789-2.14-0.10
10/01/20182234.929-2.10-0.09
09/30/20182237.0330.000.00
09/29/20182237.033-0.00-0.00
09/28/20182237.0334.850.22
09/27/20182232.1796.790.31
09/26/20182225.3901.990.09
09/25/20182223.399-4.09-0.18
09/24/20182227.491-5.40-0.24
09/23/20182232.8870.000.00
09/22/20182232.8870.000.00
09/21/20182232.887-8.36-0.37
09/20/20182241.246-0.84-0.04
09/19/20182242.082-2.04-0.09
09/18/20182244.123-6.80-0.30
09/17/20182250.927-14.33-0.63
09/16/20182265.2610.000.00
09/15/20182265.2610.000.00
09/14/20182265.261-14.02-0.62
09/13/20182279.284-2.34-0.10
09/12/20182281.625-1.22-0.05
09/11/20182282.841-5.75-0.25
09/10/20182288.5885.440.24
09/09/20182283.1510.000.00
09/08/20182283.1510.000.00
09/07/20182283.151-3.58-0.16
09/06/20182286.735-0.59-0.03
09/05/20182287.322-2.90-0.13
09/04/20182290.227-0.36-0.02
09/03/20182290.5830.000.00
09/02/20182290.5830.000.00
09/01/20182290.5830.000.00
08/31/20182290.5831.340.06
08/30/20182289.2422.760.12
08/29/20182286.4800.160.01
08/28/20182286.317-1.92-0.08
08/27/20182288.2391.460.06
08/26/20182286.7830.000.00
08/25/20182286.7830.000.00
08/24/20182286.7831.170.05
08/23/20182285.6142.020.09
08/22/20182283.589-1.15-0.05
08/21/20182284.735-3.09-0.13
08/20/20182287.8204.590.20
08/19/20182283.2320.000.00
08/18/20182283.2320.000.00
08/17/20182283.2321.630.07
08/16/20182281.604-5.41-0.24
08/15/20182287.0183.420.15
08/14/20182283.5981.530.07
08/13/20182282.0723.070.13
08/12/20182279.0070.000.00
08/11/20182279.0070.000.00
08/10/20182279.0076.510.29
08/09/20182272.502-2.30-0.10
08/08/20182274.804-3.99-0.18
08/07/20182278.792-0.00-0.00
08/06/20182278.7943.390.15
08/05/20182275.4040.000.00
08/04/20182275.4040.000.00
08/03/20182275.4040.260.01
08/02/20182275.1454.360.19
08/01/20182270.7801.780.08
07/31/20182269.0002.630.12
07/30/20182266.375-2.64-0.12
07/29/20182269.0150.000.00
07/28/20182269.0150.000.00
07/27/20182269.015-1.43-0.06
07/26/20182270.445-2.77-0.12
07/25/20182273.219-0.74-0.03
07/24/20182273.957-2.14-0.09
07/23/20182276.0990.680.03
07/22/20182275.4180.000.00
07/21/20182275.4180.000.00
07/20/20182275.4180.210.01
07/19/20182275.2082.400.11
07/18/20182272.8043.100.14
07/17/20182269.7043.370.15
07/16/20182266.339-1.72-0.08
07/15/20182268.0630.000.00
07/14/20182268.0630.000.00
07/13/20182268.0634.230.19
07/12/20182263.8353.850.17
07/11/20182259.9832.820.13
07/10/20182257.1613.010.13
07/09/20182254.154-4.11-0.18
07/08/20182258.2640.000.00
07/07/20182258.2640.000.00
07/06/20182258.2640.510.02
07/05/20182257.750-6.95-0.31
07/04/20182264.7050.000.00
07/03/20182264.7050.470.02
07/02/20182264.2365.700.25
07/01/20182258.5320.000.00
06/30/20182258.5320.000.00
06/29/20182258.5321.970.09
06/28/20182256.5652.530.11
06/27/20182254.0371.400.06
06/26/20182252.6410.980.04
06/25/20182251.657-2.64-0.12
06/24/20182254.3010.000.00
06/23/20182254.3010.000.00
06/22/20182254.301-0.49-0.02
06/21/20182254.7943.830.17
06/20/20182250.965-3.02-0.13
06/19/20182253.9878.080.36
06/18/20182245.908-0.94-0.04
06/17/20182246.8470.000.00
06/16/20182246.8470.000.00
06/15/20182246.847-1.23-0.05
06/14/20182248.080-0.32-0.01
06/13/20182248.398-1.49-0.07
06/12/20182249.886-3.29-0.15
06/11/20182253.180-2.82-0.13
06/10/20182256.0010.000.00
06/09/20182256.0010.000.00
06/08/20182256.0010.820.04
06/07/20182255.1841.670.07
06/06/20182253.512-4.64-0.21
06/05/20182258.1491.560.07
06/04/20182256.585-6.07-0.27
06/03/20182262.6560.000.00
06/02/20182262.6560.000.00
06/01/20182262.656-0.44-0.02
05/31/20182263.0926.530.29
05/30/20182256.5602.660.12
05/29/20182253.90010.020.45
05/28/20182243.8800.000.00
05/27/20182243.8800.000.00
05/26/20182243.8800.000.00
05/25/20182243.8803.970.18
05/24/20182239.9108.010.36
05/23/20182231.9005.260.24
05/22/20182226.640-0.77-0.03
05/21/20182227.4102.840.13
05/20/20182224.5700.000.00
05/19/20182224.5700.000.00
05/18/20182224.5702.890.13
05/17/20182221.680-3.30-0.15
05/16/20182224.980-3.13-0.14
05/15/20182228.110-9.98-0.45
05/14/20182238.0901.390.06
05/13/20182236.7000.000.00
05/12/20182236.7000.000.00
05/11/20182236.700-1.17-0.05
05/10/20182237.8707.370.33
05/09/20182230.500-3.31-0.15
05/08/20182233.810-0.36-0.02
05/07/20182234.1703.920.18
05/06/20182230.2500.000.00
05/05/20182230.2500.000.00
05/04/20182230.2501.540.07
05/03/20182228.7104.360.20
05/02/20182224.3502.330.10
05/01/20182222.0206.160.28
04/30/20182215.8604.050.18
04/29/20182211.8100.000.00
04/28/20182211.8100.000.00
04/27/20182211.8104.950.22
04/26/20182206.8606.890.31
04/25/20182199.970-9.04-0.41
04/24/20182209.0100.720.03
04/23/20182208.290-5.23-0.24
04/22/20182213.5200.000.00
04/21/20182213.5200.000.00
04/20/20182213.5200.740.03
04/19/20182212.780-1.88-0.08
04/18/20182214.660-5.02-0.23
04/17/20182219.680-2.98-0.13
04/16/20182222.660-1.19-0.05
04/15/20182223.8500.000.00
04/14/20182223.8500.000.00
04/13/20182223.8501.860.08
04/12/20182221.990-4.83-0.22
04/11/20182226.8204.790.22
04/10/20182222.030-4.04-0.18
04/09/20182226.0701.170.05
04/08/20182224.9000.000.00
04/07/20182224.9000.000.00
04/06/20182224.9004.250.19
04/05/20182220.6503.410.15
04/04/20182217.2404.240.19
04/03/20182213.000-4.98-0.22
04/02/20182217.980-0.46-0.02
04/01/20182218.4400.000.00
03/31/20182218.4400.000.00
03/30/20182218.4400.000.00
03/29/20182218.4408.940.40
03/28/20182209.5005.270.24
03/27/20182204.2304.630.21
03/26/20182199.6002.200.10
03/25/20182197.4000.000.00
03/24/20182197.4000.000.00
03/23/20182197.400-7.13-0.32
03/22/20182204.5303.300.15
03/21/20182201.230-0.48-0.02
03/20/20182201.710-2.96-0.13
03/19/20182204.670-5.88-0.27
03/18/20182210.5500.000.00
03/17/20182210.5500.000.00
03/16/20182210.550-0.64-0.03
03/15/20182211.190-4.84-0.22
03/14/20182216.030-1.21-0.05
03/13/20182217.240-3.20-0.14
03/12/20182220.4403.640.16
03/11/20182216.8000.000.00
03/10/20182216.8000.000.00
03/09/20182216.800-0.30-0.01
03/08/20182217.100-0.82-0.04
03/07/20182217.920-0.54-0.02
03/06/20182218.4601.810.08
03/05/20182216.6500.430.02
03/04/20182216.2200.000.00
03/03/20182216.2200.000.00
03/02/20182216.220-2.21-0.10
03/01/20182218.430-3.26-0.15
02/28/20182221.690-2.72-0.12
02/27/20182224.410-2.74-0.12
02/26/20182227.1503.980.18
02/25/20182223.1700.000.00
02/24/20182223.170-0.00-0.00
02/23/20182223.17210.520.48
02/22/20182212.656-11.22-0.50
02/21/20182223.872-7.69-0.34
02/20/20182231.559-4.24-0.19
02/19/20182235.8000.000.00
02/18/20182235.8000.000.00
02/17/20182235.800-0.00-0.00
02/16/20182235.8030.980.04
02/15/20182234.8251.180.05
02/14/20182233.642-1.10-0.05
02/13/20182234.74412.630.57
02/12/20182222.1103.140.14
02/11/20182218.9700.000.00
02/10/20182218.970-0.00-0.00
02/09/20182218.973-9.68-0.43
02/08/20182228.657-4.32-0.19
02/07/20182232.98014.480.65
02/06/20182218.49714.270.65
02/05/20182204.231-11.97-0.54
02/04/20182216.2000.000.00
02/03/20182216.200-0.00-0.00
02/02/20182216.202-14.46-0.65
02/01/20182230.663-3.23-0.14
01/31/20182233.8982.610.12
01/30/20182231.288-12.23-0.55
01/29/20182243.516-36.15-1.59
01/28/20182279.6700.000.00
01/27/20182279.6700.000.00
01/26/20182279.668-14.93-0.65
01/25/20182294.594-8.77-0.38
01/24/20182303.361-9.63-0.42
01/23/20182312.9932.950.13
01/22/20182310.045-1.06-0.05
01/21/20182311.1100.000.00
01/20/20182311.1100.000.00
01/19/20182311.107-1.20-0.05
01/18/20182312.308-3.39-0.15
01/17/20182315.696-2.14-0.09
01/16/20182317.839-1.80-0.08
01/15/20182319.6400.000.00
01/14/20182319.6400.000.00
01/13/20182319.640-0.00-0.00
01/12/20182319.643-9.06-0.39
01/11/20182328.703-0.95-0.04
01/10/20182329.650-9.21-0.39
01/09/20182338.857-8.06-0.34
01/08/20182346.9121.140.05
01/07/20182345.7700.000.00
01/06/20182345.770-0.00-0.00
01/05/20182345.7740.930.04
01/04/20182344.847-2.07-0.09
01/03/20182346.92013.140.56
01/02/20182333.7800.140.01
01/01/20182333.6400.000.00
12/31/20172333.6400.000.00
12/30/20172333.6400.010.00
12/29/20172333.6341.590.07
12/28/20172332.0422.040.09
12/27/20172330.00110.840.47
12/26/20172319.1610.980.04
12/25/20172318.1800.000.00
12/24/20172318.1800.000.00
12/23/20172318.1800.000.00
12/22/20172318.1791.470.06
12/21/20172316.7082.060.09
12/20/20172314.650-7.45-0.32
12/19/20172322.102-7.68-0.33
12/18/20172329.787-6.12-0.26
12/17/20172335.9100.000.00
12/16/20172335.910-0.00-0.00
12/15/20172335.914-6.82-0.29
12/14/20172342.7361.410.06
12/13/20172341.3242.080.09
12/12/20172339.241-13.42-0.57
12/11/20172352.663-0.50-0.02
12/10/20172353.1600.000.00
12/09/20172353.1600.000.00
12/08/20172353.158-6.61-0.28
12/07/20172359.7726.040.26
12/06/20172353.73318.090.77
12/05/20172335.64312.820.55
12/04/20172322.8232.330.10
12/03/20172320.4900.000.00
12/02/20172320.490-0.00-0.00
12/01/20172320.4905.980.26
11/30/20172314.508-0.39-0.02
11/29/20172314.903-5.96-0.26
11/28/20172320.868-2.20-0.09
11/27/20172323.064-5.88-0.25
11/26/20172328.9400.000.00
11/25/20172328.9400.000.00
11/24/20172328.9396.550.28
11/23/20172322.390-6.18-0.27
11/22/20172328.570-0.13-0.01
11/21/20172328.6955.690.24
11/20/20172323.008-9.50-0.41
11/19/20172332.510-2.20-0.09
11/18/20172334.7102.200.09
11/17/20172332.5110.330.01
11/16/20172332.1790.020.00
11/15/20172332.1605.990.26
11/14/20172326.1684.640.20
11/13/20172321.5244.670.20
11/12/20172316.8500.000.00
11/11/20172316.8500.000.00
11/10/20172316.847-6.88-0.30
11/09/20172323.7252.070.09
11/08/20172321.6551.940.08
11/07/20172319.7154.000.17
11/06/20172315.7146.680.29
11/05/20172309.0300.000.00
11/04/20172309.030-0.00-0.00
11/03/20172309.0340.690.03
11/02/20172308.3463.220.14
11/01/20172305.1282.910.13
10/31/20172302.215-4.32-0.19
10/30/20172306.5348.050.35
10/29/20172298.4800.000.00
10/28/20172298.480-0.00-0.00
10/27/20172298.481-7.99-0.35
10/26/20172306.467-11.97-0.52
10/25/20172318.441-17.74-0.76
10/24/20172336.177-2.47-0.11
10/23/20172338.6421.060.05
10/22/20172337.5800.000.00
10/21/20172337.580-0.00-0.00
10/20/20172337.585-11.88-0.51
10/19/20172349.4615.170.22
10/18/20172344.290-4.27-0.18
10/17/20172348.562-0.48-0.02
10/16/20172349.040-4.96-0.21
10/15/20172354.0000.000.00
10/14/20172354.0000.000.00
10/13/20172354.0005.920.25
10/12/20172348.0804.590.20
10/11/20172343.4852.490.11
10/10/20172340.9921.890.08
10/09/20172339.1061.690.07
10/08/20172337.4200.000.00
10/07/20172337.4200.000.00
10/06/20172337.417-2.10-0.09
10/05/20172339.5192.010.09
10/04/20172337.512-0.89-0.04
10/03/20172338.402-0.69-0.03
10/02/20172339.0910.750.03
10/01/20172338.3400.000.00
09/30/20172338.3400.000.00
09/29/20172338.337-1.52-0.06
09/28/20172339.857-1.00-0.04
09/27/20172340.857-14.98-0.64
09/26/20172355.840-2.50-0.11
09/25/20172358.3377.190.31
09/24/20172351.1500.000.00
09/23/20172351.1500.000.00
09/22/20172351.1483.750.16
09/21/20172347.399-11.40-0.48
09/20/20172358.798-11.09-0.47
09/19/20172369.884-1.67-0.07
09/18/20172371.553-2.80-0.12
09/17/20172374.3500.000.00
09/16/20172374.350-0.00-0.00
09/15/20172374.3521.030.04
09/14/20172373.317-1.54-0.06
09/13/20172374.8562.700.11
09/12/20172372.1540.100.00
09/11/20172372.0532.130.09
09/10/20172369.9200.000.00
09/09/20172369.920-0.00-0.00
09/08/20172369.9241.890.08
09/07/20172368.0304.950.21
09/06/20172363.0796.580.28
09/05/20172356.502-0.51-0.02
09/04/20172357.0100.000.00
09/03/20172357.0100.000.00
09/02/20172357.010-0.00-0.00
09/01/20172357.0121.410.06
08/31/20172355.6003.150.13
08/30/20172352.455-3.09-0.13
08/29/20172355.54310.490.45
08/28/20172345.0531.550.07
08/27/20172343.5000.000.00
08/26/20172343.5000.000.00
08/25/20172343.496-3.74-0.16
08/24/20172347.240-6.31-0.27
08/23/20172353.5508.090.34
08/22/20172345.460-0.46-0.02
08/21/20172345.9205.140.22
08/20/20172340.7800.000.00
08/19/20172340.7800.000.00
08/18/20172340.7803.560.15
08/17/20172337.2203.220.14
08/16/20172334.0008.500.37
08/15/20172325.500-5.36-0.23
08/14/20172330.860-0.87-0.04
08/13/20172331.7300.000.00
08/12/20172331.7300.000.00
08/11/20172331.73010.520.45
08/10/20172321.210-4.78-0.21
08/09/20172325.990-9.86-0.42
08/08/20172335.850-6.65-0.28
08/07/20172342.500-0.94-0.04
08/06/20172343.4400.000.00
08/05/20172343.4400.000.00
08/04/20172343.440-10.94-0.46
08/03/20172354.3801.950.08
08/02/20172352.430-0.89-0.04
08/01/20172353.3207.020.30
07/31/20172346.3006.380.27
07/30/20172339.9200.000.00
07/29/20172339.9200.000.00
07/28/20172339.92014.930.64
07/27/20172324.990-3.08-0.13
07/26/20172328.0709.980.43
07/25/20172318.090-6.43-0.28
07/24/20172324.520-5.76-0.25
07/23/20172330.2800.000.00
07/22/20172330.2800.000.00
07/21/20172330.2802.930.13
07/20/20172327.3502.360.10
07/19/20172324.9900.100.00
07/18/20172324.8904.510.19
07/17/20172320.380-7.86-0.34
07/16/20172328.2400.000.00
07/15/20172328.2400.000.00
07/14/20172328.24011.220.48
07/13/20172317.0202.400.10
07/12/20172314.6206.580.29
07/11/20172308.0406.220.27
07/10/20172301.82011.710.51
07/09/20172290.1100.000.00
07/08/20172290.1100.000.00
07/07/20172290.1101.740.08
07/06/20172288.370-10.83-0.47
07/05/20172299.200-1.57-0.07
07/04/20172300.7700.000.00
07/03/20172300.7708.520.37
07/02/20172292.2500.000.00
07/01/20172292.2500.000.00
06/30/20172292.2504.690.21
06/29/20172287.560-18.87-0.82
06/28/20172306.4301.260.05
06/27/20172305.170-4.38-0.19
06/26/20172309.550-2.06-0.09
06/25/20172311.6100.000.00
06/24/20172311.6100.000.00
06/23/20172311.6101.240.05
06/22/20172310.3702.860.12
06/21/20172307.5101.010.04
06/20/20172306.5007.810.34
06/19/20172298.690-2.34-0.10
06/18/20172301.0300.000.00
06/17/20172301.0300.000.00
06/16/20172301.0303.200.14
06/15/20172297.8301.340.06
06/14/20172296.4904.190.18
06/13/20172292.3002.270.10
06/12/20172290.030-1.14-0.05
06/11/20172291.1700.000.00
06/10/20172291.1700.000.00
06/09/20172291.170-5.13-0.22
06/08/20172296.3001.920.08
06/07/20172294.3800.180.01
06/06/20172294.2006.390.28
06/05/20172287.810-6.07-0.26
06/04/20172293.8800.000.00
06/03/20172293.8800.000.00
06/02/20172293.8802.350.10
06/01/20172291.5304.580.20
05/31/20172286.9509.890.43
05/30/20172277.0603.160.14
05/29/20172273.9000.000.00
05/28/20172273.9000.000.00
05/27/20172273.9000.000.00
05/26/20172273.9004.250.19
05/25/20172269.650-4.09-0.18
05/24/20172273.7402.870.13
05/23/20172270.8705.860.26
05/22/20172265.0102.900.13
05/21/20172262.1100.000.00
05/20/20172262.1100.000.00
05/19/20172262.1100.520.02
05/18/20172261.590-8.91-0.39
05/17/20172270.5006.840.30
05/16/20172263.660-1.09-0.05
05/15/20172264.7505.720.25
05/14/20172259.0300.000.00
05/13/20172259.0300.000.00
05/12/20172259.03015.040.67
05/11/20172243.9903.340.15
05/10/20172240.650-0.22-0.01
05/09/20172240.870-4.75-0.21
05/08/20172245.620-7.26-0.32
05/07/20172252.8800.000.00
05/06/20172252.8800.000.00
05/05/20172252.8802.450.11
05/04/20172250.430-3.74-0.17
05/03/20172254.1706.200.28
05/02/20172247.9702.880.13
05/01/20172245.0901.420.06
04/30/20172243.6700.000.00
04/29/20172243.6700.000.00
04/28/20172243.6704.260.19
04/27/20172239.4105.690.25
04/26/20172233.7206.660.30
04/25/20172227.060-13.77-0.61
04/24/20172240.830-8.45-0.38
04/23/20172249.2800.000.00
04/22/20172249.2800.000.00
04/21/20172249.2800.410.02
04/20/20172248.870-1.26-0.06
04/19/20172250.1301.110.05
04/18/20172249.0205.210.23
04/17/20172243.810-2.96-0.13
04/16/20172246.7700.000.00
04/15/20172246.7700.000.00
04/14/20172246.7700.000.00
04/13/20172246.7703.870.17
04/12/20172242.9003.450.15
04/11/20172239.4504.650.21
04/10/20172234.80014.270.64
04/09/20172220.5300.000.00
04/08/20172220.5300.000.00
04/07/20172220.5306.210.28
04/06/20172214.3206.860.31
04/05/20172207.4601.130.05
04/04/20172206.330-4.27-0.19
04/03/20172210.6005.410.25
04/02/20172205.1900.000.00
04/01/20172205.1900.000.00
03/31/20172205.1902.460.11
03/30/20172202.7301.610.07
03/29/20172201.1207.970.36
03/28/20172193.150-0.26-0.01
03/27/20172193.4109.950.46
03/26/20172183.4600.000.00
03/25/20172183.4600.000.00
03/24/20172183.4604.470.21
03/23/20172178.990-0.29-0.01
03/22/20172179.2804.290.20
03/21/20172174.9900.890.04
03/20/20172174.10011.580.54
03/19/20172162.5200.000.00
03/18/20172162.5200.000.00
03/17/20172162.5207.210.33
03/16/20172155.310-7.61-0.35
03/15/20172162.92020.740.97
03/14/20172142.1801.980.09
03/13/20172140.200-0.90-0.04
03/12/20172141.1000.000.00
03/11/20172141.1000.000.00
03/10/20172141.1002.440.11
03/09/20172138.660-24.53-1.13
03/08/20172163.190-11.27-0.52
03/07/20172174.460-2.87-0.13
03/06/20172177.330-3.46-0.16
03/05/20172180.7900.000.00
03/04/20172180.7900.000.00
03/03/20172180.790-7.25-0.33
03/02/20172188.040-11.81-0.54
03/01/20172199.850-8.82-0.40
02/28/20172208.6703.680.17
02/27/20172204.990-8.50-0.38
02/26/20172213.4900.000.00
02/25/20172213.4900.000.00
02/24/20172213.49010.960.50
02/23/20172202.5308.230.38
02/22/20172194.3005.480.25
02/21/20172188.8205.360.25
02/20/20172183.4600.000.00
02/19/20172183.4600.000.00
02/18/20172183.4600.000.00
02/17/20172183.4601.540.07
02/16/20172181.9201.280.06
02/15/20172180.640-11.38-0.52
02/14/20172192.020-10.03-0.46
02/13/20172202.050-4.78-0.22
02/12/20172206.8300.000.00
02/11/20172206.8300.000.00
02/10/20172206.830-1.95-0.09
02/09/20172208.780-7.50-0.34
02/08/20172216.28011.370.52
02/07/20172204.9100.000.00
02/06/20172204.9103.690.17
02/05/20172201.2200.000.00
02/04/20172201.2200.000.00
02/03/20172201.2201.250.06
02/02/20172199.970-2.69-0.12
02/01/20172202.660-1.67-0.08
01/31/20172204.3306.670.30
01/30/20172197.6605.200.24
01/29/20172192.4600.000.00
01/28/20172192.4600.000.00
01/27/20172192.4608.570.39
01/26/20172183.890-0.81-0.04
01/25/20172184.700-2.72-0.12
01/24/20172187.420-3.68-0.17
01/23/20172191.1009.920.45
01/22/20172181.1800.000.00
01/21/20172181.1800.000.00
01/20/20172181.180-5.15-0.24
01/19/20172186.330-12.19-0.55
01/18/20172198.5200.060.00
01/17/20172198.4600.090.00
01/16/20172198.370-0.04-0.00
01/15/20172198.4100.000.00
01/14/20172198.4100.000.00
01/13/20172198.410-0.04-0.00
01/12/20172198.4505.460.25
01/11/20172192.9902.800.13
01/10/20172190.1902.650.12
01/09/20172187.54014.780.68
01/08/20172172.7600.000.00
01/07/20172172.7600.000.00
01/06/20172172.760-3.03-0.14
01/05/20172175.7907.630.35
01/04/20172168.16010.790.50
01/03/20172157.3706.060.28
01/02/20172151.3100.000.00
01/01/20172151.3100.000.00
12/31/20162151.3100.000.00
12/30/20162151.3105.840.27
12/29/20162145.4709.580.45
12/28/20162135.8908.980.42
12/27/20162126.910-2.67-0.13
12/26/20162129.5800.000.00
12/25/20162129.5800.000.00
12/24/20162129.5800.000.00
12/23/20162129.580-1.74-0.08
12/22/20162131.3202.180.10
12/21/20162129.1404.910.23
12/20/20162124.230-2.11-0.10
12/19/20162126.3401.490.07
12/18/20162124.8500.000.00
12/17/20162124.8500.000.00
12/16/20162124.8503.180.15
12/15/20162121.670-15.25-0.71
12/14/20162136.920-3.02-0.14
12/13/20162139.94018.940.89
12/12/20162121.000-9.59-0.45
12/11/20162130.5900.000.00
12/10/20162130.5900.000.00
12/09/20162130.590-11.31-0.53
12/08/20162141.900-15.30-0.71
12/07/20162157.20032.641.54
12/06/20162124.56025.261.20
12/05/20162099.3000.260.01
12/04/20162099.0400.000.00
12/03/20162099.0400.000.00
12/02/20162099.0408.250.39
12/01/20162090.790-21.92-1.04
11/30/20162112.710-8.59-0.40
11/29/20162121.300-5.04-0.24
11/28/20162126.3406.160.29
11/27/20162120.1800.000.00
11/26/20162120.1800.000.00
11/25/20162120.180-1.56-0.07
11/24/20162121.7400.000.00
11/23/20162121.740-10.53-0.49
11/22/20162132.2706.560.31
11/21/20162125.71018.850.89
11/20/20162106.8600.000.00
11/19/20162106.8600.000.00
11/18/20162106.860-13.10-0.62
11/17/20162119.960-16.71-0.78
11/16/20162136.670-2.65-0.12
11/15/20162139.32036.081.72
11/14/20162103.240-44.91-2.09
11/13/20162148.1500.000.00
11/12/20162148.1500.000.00
11/11/20162148.150-6.00-0.28
11/10/20162154.150-56.70-2.56
11/09/20162210.850-21.77-0.98
11/08/20162232.620-0.18-0.01
11/07/20162232.8003.590.16
11/06/20162229.2100.000.00
11/05/20162229.2100.000.00
11/04/20162229.210-0.59-0.03
11/03/20162229.800-1.46-0.07
11/02/20162231.2605.310.24
11/01/20162225.9504.780.22
10/31/20162221.1705.490.25
10/30/20162215.6800.000.00
10/29/20162215.6800.000.00
10/28/20162215.680-16.31-0.73
10/27/20162231.990-21.08-0.94
10/26/20162253.070-14.03-0.62
10/25/20162267.1004.370.19
10/24/20162262.730-4.50-0.20
10/23/20162267.2300.000.00
10/22/20162267.2300.000.00
10/21/20162267.2306.420.28
10/20/20162260.8104.410.20
10/19/20162256.40035.771.61
10/18/20162220.63019.210.87
10/17/20162201.420-25.68-1.15
10/16/20162227.1000.000.00
10/15/20162227.1000.000.00
10/14/20162227.100-30.33-1.34
10/13/20162257.430-23.02-1.01
10/12/20162280.450-22.00-0.96
10/11/20162302.450-5.62-0.24
10/10/20162308.0703.930.17
10/09/20162304.1400.000.00
10/08/20162304.1400.000.00
10/07/20162304.140-5.70-0.25
10/06/20162309.840-3.50-0.15
10/05/20162313.340-13.96-0.60
10/04/20162327.300-25.46-1.08
10/03/20162352.760-3.11-0.13
10/02/20162355.8700.000.00
10/01/20162355.8700.000.00
09/30/20162355.870-0.93-0.04
09/29/20162356.800-18.06-0.76
09/28/20162374.86011.980.51
09/27/20162362.8807.360.31
09/26/20162355.5204.460.19
09/25/20162351.0600.000.00
09/24/20162351.0600.000.00
09/23/20162351.060-8.59-0.36
09/22/20162359.65018.430.79
09/21/20162341.22014.700.63
09/20/20162326.520-1.25-0.05
09/19/20162327.7708.310.36
09/18/20162319.4600.000.00
09/17/20162319.4600.000.00
09/16/20162319.460-10.13-0.43
09/15/20162329.590-1.04-0.04
09/14/20162330.6308.170.35
09/13/20162322.460-11.46-0.49
09/12/20162333.920-2.40-0.10
09/11/20162336.3200.000.00
09/10/20162336.3200.000.00
09/09/20162336.320-45.73-1.92
09/08/20162382.050-3.47-0.15
09/07/20162385.520-5.59-0.23
09/06/20162391.11018.710.79
09/05/20162372.4000.000.00
09/04/20162372.4000.000.00
09/03/20162372.4000.000.00
09/02/20162372.400-3.28-0.14
09/01/20162375.6802.970.13
08/31/20162372.710-2.86-0.12
08/30/20162375.570-2.84-0.12
08/29/20162378.4107.640.32
08/28/20162370.7700.000.00
08/27/20162370.7700.000.00
08/26/20162370.770-12.54-0.53
08/25/20162383.310-6.24-0.26
08/24/20162389.550-7.08-0.30
08/23/20162396.6300.210.01
08/22/20162396.4205.450.23
08/21/20162390.9700.000.00
08/20/20162390.9700.000.00
08/19/20162390.970-3.91-0.16
08/18/20162394.8804.800.20
08/17/20162390.0806.310.26
08/16/20162383.770-4.87-0.20
08/15/20162388.640-10.65-0.44
08/14/20162399.2900.000.00
08/13/20162399.2900.000.00
08/12/20162399.29011.120.47
08/11/20162388.170-7.59-0.32
08/10/20162395.7606.410.27
08/09/20162389.350-2.23-0.09
08/08/20162391.5803.700.15
08/07/20162387.8800.000.00
08/06/20162387.8800.000.00
08/05/20162387.880-4.13-0.17
08/04/20162392.010-1.16-0.05
08/03/20162393.17017.050.72
08/02/20162376.120-10.49-0.44
08/01/20162386.610-2.42-0.10
07/31/20162389.0300.000.00
07/30/20162389.0300.000.00
07/29/20162389.0305.580.23
07/28/20162383.4501.920.08
07/27/20162381.5303.960.17
07/26/20162377.5707.380.31
07/25/20162370.190-5.46-0.23
07/24/20162375.6500.000.00
07/23/20162375.6500.000.00
07/22/20162375.650-1.78-0.07
07/21/20162377.4306.260.26
07/20/20162371.1704.330.18
07/19/20162366.8405.620.24
07/18/20162361.22026.361.13
07/17/20162334.8600.000.00
07/16/20162334.8600.000.00
07/15/20162334.86030.751.33
07/14/20162304.110-41.19-1.76
07/13/20162345.300-31.77-1.34
07/12/20162377.070-24.90-1.04
07/11/20162401.970-4.96-0.21
07/10/20162406.9300.000.00
07/09/20162406.9300.000.00
07/08/20162406.9307.890.33
07/07/20162399.04010.060.42
07/06/20162388.9804.310.18
07/05/20162384.670-2.90-0.12
07/04/20162387.5700.000.00
07/03/20162387.5700.000.00
07/02/20162387.5700.000.00
07/01/20162387.5709.100.38
06/30/20162378.4703.150.13
06/29/20162375.3205.950.25
06/28/20162369.3705.910.25
06/27/20162363.4607.570.32
06/26/20162355.8900.000.00
06/25/20162355.8900.000.00
06/24/20162355.89014.390.61
06/23/20162341.500-3.75-0.16
06/22/20162345.2500.990.04
06/21/20162344.2609.900.42
06/20/20162334.360-4.79-0.20
06/19/20162339.1500.000.00
06/18/20162339.1500.000.00
06/17/20162339.1500.570.02
06/16/20162338.5805.800.25
06/15/20162332.7801.310.06
06/14/20162331.470-1.35-0.06
06/13/20162332.8200.700.03
06/12/20162332.1200.000.00
06/11/20162332.1200.000.00
06/10/20162332.1204.770.20
06/09/20162327.3503.040.13
06/08/20162324.3100.970.04
06/07/20162323.3406.080.26
06/06/20162317.260-1.71-0.07
06/05/20162318.9700.000.00
06/04/20162318.9700.000.00
06/03/20162318.97010.800.47
06/02/20162308.1704.580.20
06/01/20162303.59016.540.72
05/31/20162287.050-7.93-0.35
05/30/20162294.9800.000.00
05/29/20162294.9800.000.00
05/28/20162294.9800.000.00
05/27/20162294.980-2.09-0.09
05/26/20162297.0709.620.42
05/25/20162287.4500.940.04
05/24/20162286.5102.170.09
05/23/20162284.34010.560.46
05/22/20162273.7800.000.00
05/21/20162273.7800.000.00
05/20/20162273.7808.130.36
05/19/20162265.650-23.79-1.04
05/18/20162289.440-21.81-0.94
05/17/20162311.250-2.24-0.10
05/16/20162313.490-2.64-0.11
05/15/20162316.1300.000.00
05/14/20162316.1300.000.00
05/13/20162316.1305.610.24
05/12/20162310.520-1.37-0.06
05/11/20162311.8906.370.28
05/10/20162305.520-2.52-0.11
05/09/20162308.0404.720.20
05/08/20162303.3200.000.00
05/07/20162303.3200.000.00
05/06/20162303.3206.470.28
05/05/20162296.8504.440.19
05/04/20162292.4102.770.12
05/03/20162289.6409.210.40
05/02/20162280.430-3.47-0.15
05/01/20162283.9000.000.00
04/30/20162283.9000.000.00
04/29/20162283.9007.090.31
04/28/20162276.8100.320.01
04/27/20162276.4908.800.39
04/26/20162267.690-1.16-0.05
04/25/20162268.850-8.57-0.38
04/24/20162277.4200.000.00
04/23/20162277.4200.000.00
04/22/20162277.4200.730.03
04/21/20162276.690-2.64-0.12
04/20/20162279.3302.470.11
04/19/20162276.860-4.60-0.20
04/18/20162281.4608.650.38
04/17/20162272.8100.000.00
04/16/20162272.8100.000.00
04/15/20162272.8109.280.41
04/14/20162263.530-1.02-0.05
04/13/20162264.550-2.69-0.12
04/12/20162267.2407.260.32
04/11/20162259.9808.160.36
04/10/20162251.8200.000.00
04/09/20162251.8200.000.00
04/08/20162251.8200.260.01
04/07/20162251.5601.670.07
04/06/20162249.8903.110.14
04/05/20162246.78013.030.58
04/04/20162233.7501.270.06
04/03/20162232.4800.000.00
04/02/20162232.4800.000.00
04/01/20162232.4804.580.21
03/31/20162227.9008.140.37
03/30/20162219.7603.250.15
03/29/20162216.5107.120.32
03/28/20162209.390-0.04-0.00
03/27/20162209.4300.000.00
03/26/20162209.4300.000.00
03/25/20162209.4300.000.00
03/24/20162209.430-1.26-0.06
03/23/20162210.690-0.95-0.04
03/22/20162211.6408.290.38
03/21/20162203.3502.950.13
03/20/20162200.4000.000.00
03/19/20162200.4000.000.00
03/18/20162200.400-2.62-0.12
03/17/20162203.0206.040.27
03/16/20162196.9809.510.43
03/15/20162187.470-5.71-0.26
03/14/20162193.1805.510.25
03/13/20162187.6700.000.00
03/12/20162187.6700.000.00
03/11/20162187.670-2.58-0.12
03/10/20162190.2504.360.20
03/09/20162185.890-0.90-0.04
03/08/20162186.7901.540.07
03/07/20162185.2505.460.25
03/06/20162179.7900.000.00
03/05/20162179.7900.000.00
03/04/20162179.790-4.09-0.19
03/03/20162183.8804.730.22
03/02/20162179.150-3.82-0.17
03/01/20162182.9702.580.12
02/29/20162180.3906.900.32
02/28/20162173.4900.000.00
02/27/20162173.4900.000.00
02/26/20162173.490-9.61-0.44
02/25/20162183.1001.170.05
02/24/20162181.9303.170.15
02/23/20162178.76011.510.53
02/22/20162167.250-3.98-0.18
02/21/20162171.2300.000.00
02/20/20162171.2300.000.00
02/19/20162171.2305.810.27
02/18/20162165.4206.630.31
02/17/20162158.7901.180.05
02/16/20162157.610-15.15-0.70
02/15/20162172.7600.000.00
02/14/20162172.7600.000.00
02/13/20162172.7600.000.00
02/12/20162172.760-13.63-0.62
02/11/20162186.390-0.60-0.03
02/10/20162186.9904.400.20
02/09/20162182.5904.180.19
02/08/20162178.4101.020.05
02/07/20162177.3900.000.00
02/06/20162177.3900.000.00
02/05/20162177.3903.140.14
02/04/20162174.2502.800.13
02/03/20162171.4502.920.13
02/02/20162168.5303.940.18
02/01/20162164.5907.550.35
01/31/20162157.0400.000.00
01/30/20162157.0400.000.00
01/29/20162157.04011.010.51
01/28/20162146.0309.570.45
01/27/20162136.460-3.08-0.14
01/26/20162139.5409.300.44
01/25/20162130.240-6.06-0.28
01/24/20162136.3000.000.00
01/23/20162136.3000.000.00
01/22/20162136.30010.820.51
01/21/20162125.4808.710.41
01/20/20162116.770-13.98-0.66
01/19/20162130.750-5.54-0.26
01/18/20162136.2900.000.00
01/17/20162136.2900.000.00
01/16/20162136.2900.000.00
01/15/20162136.2903.160.15
01/14/20162133.1303.100.15
01/13/20162130.030-10.37-0.48
01/12/20162140.4003.720.17
01/11/20162136.680-8.37-0.39
01/10/20162145.0500.000.00
01/09/20162145.0500.000.00
01/08/20162145.0501.940.09
01/07/20162143.1102.540.12
01/06/20162140.5708.940.42
01/05/20162131.63011.700.55
01/04/20162119.9306.250.30
01/03/20162113.6800.000.00
01/02/20162113.6800.000.00
01/01/20162113.6800.000.00
12/31/20152113.6801.860.09
12/30/20152111.82010.870.52
12/29/20152100.950-1.25-0.06
12/28/20152102.2006.990.33
12/27/20152095.2100.000.00
12/26/20152095.2100.000.00
12/25/20152095.2100.000.00
12/24/20152095.2103.560.17
12/23/20152091.6506.490.31
12/22/20152085.1600.850.04
12/21/20152084.3101.440.07
12/20/20152082.8700.000.00
12/19/20152082.8700.000.00
12/18/20152082.8704.870.23
12/17/20152078.00019.330.94
12/16/20152058.6709.130.45
12/15/20152049.5404.670.23
12/14/20152044.870-20.65-1.00
12/13/20152065.5200.000.00
12/12/20152065.5200.000.00
12/11/20152065.520-3.39-0.16
12/10/20152068.9101.840.09
12/09/20152067.0701.000.05
12/08/20152066.07015.190.74
12/07/20152050.880-1.91-0.09
12/06/20152052.7900.000.00
12/05/20152052.7900.000.00
12/04/20152052.7907.230.35
12/03/20152045.560-17.94-0.87
12/02/20152063.500-1.12-0.05
12/01/20152064.6207.710.37
11/30/20152056.9102.130.10
11/29/20152054.7800.000.00
11/28/20152054.7800.000.00
11/27/20152054.7803.670.18
11/26/20152051.1100.000.00
11/25/20152051.1102.650.13
11/24/20152048.460-0.21-0.01
11/23/20152048.6708.140.40
11/22/20152040.5300.000.00
11/21/20152040.5300.000.00
11/20/20152040.5303.750.18
11/19/20152036.7803.230.16
11/18/20152033.5502.190.11
11/17/20152031.360-3.74-0.18
11/16/20152035.10011.890.59
11/15/20152023.2100.000.00
11/14/20152023.2100.000.00
11/13/20152023.2100.000.00
11/12/20152023.2105.680.28
11/11/20152017.530-0.60-0.03
11/10/20152018.1307.990.40
11/09/20152010.140-16.21-0.80
11/08/20152026.3500.000.00
11/07/20152026.3500.000.00
11/06/20152026.350-23.05-1.12
11/05/20152049.400-4.19-0.20
11/04/20152053.590-0.87-0.04
11/03/20152054.460-1.81-0.09
11/02/20152056.2706.530.32
11/01/20152049.7400.000.00
10/31/20152049.7400.000.00
10/30/20152049.7403.200.16
10/29/20152046.5404.970.24
10/28/20152041.5703.000.15
10/27/20152038.5700.850.04
10/26/20152037.720-0.77-0.04
10/25/20152038.4900.000.00
10/24/20152038.4900.000.00
10/23/20152038.4903.160.16
10/22/20152035.3305.170.25
10/21/20152030.1604.850.24
10/20/20152025.3104.150.21
10/19/20152021.160-0.95-0.05
10/18/20152022.1100.000.00
10/17/20152022.1100.000.00
10/16/20152022.1103.970.20
10/15/20152018.140-1.27-0.06
10/14/20152019.4103.650.18
10/13/20152015.7601.720.09
10/12/20152014.0403.170.16
10/11/20152010.8700.000.00
10/10/20152010.8700.000.00
10/09/20152010.8700.140.01
10/08/20152010.7302.360.12
10/07/20152008.3702.110.11
10/06/20152006.2607.670.38
10/05/20151998.590-2.34-0.12
10/04/20152000.9300.000.00
10/03/20152000.9300.000.00
10/02/20152000.9304.110.21
10/01/20151996.8202.080.10
09/30/20151994.740-0.08-0.00
09/29/20151994.8206.960.35
09/28/20151987.860-3.25-0.16
09/27/20151991.1100.000.00
09/26/20151991.1100.000.00
09/25/20151991.1100.210.01
09/24/20151990.900-2.68-0.13
09/23/20151993.5801.240.06
09/22/20151992.3409.070.46
09/21/20151983.270-2.66-0.13
09/20/20151985.9300.000.00
09/19/20151985.9300.000.00
09/18/20151985.9308.590.43
09/17/20151977.34019.781.01
09/16/20151957.5601.760.09
09/15/20151955.800-7.94-0.40
09/14/20151963.740-9.08-0.46
09/13/20151972.8200.000.00
09/12/20151972.8200.000.00
09/11/20151972.820-0.97-0.05
09/10/20151973.790-5.92-0.30
09/09/20151979.7100.970.05
09/08/20151978.740-0.13-0.01
09/07/20151978.8700.000.00
09/06/20151978.8700.000.00
09/05/20151978.8700.000.00
09/04/20151978.87011.140.57
09/03/20151967.7308.840.45
09/02/20151958.890-3.76-0.19
09/01/20151962.6503.570.18
08/31/20151959.0803.400.17
08/30/20151955.6800.000.00
08/29/20151955.6800.000.00
08/28/20151955.6801.360.07
08/27/20151954.3208.120.42
08/26/20151946.200-9.75-0.50
08/25/20151955.950-1.02-0.05
08/24/20151956.970-16.95-0.86
08/23/20151973.9200.000.00
08/22/20151973.9200.000.00
08/21/20151973.920-2.68-0.14
08/20/20151976.600-1.91-0.10
08/19/20151978.5100.170.01
08/18/20151978.340-1.01-0.05
08/17/20151979.350-0.58-0.03
08/16/20151979.9300.000.00
08/15/20151979.9300.000.00
08/14/20151979.9300.190.01
08/13/20151979.7403.740.19
08/12/20151976.000-4.61-0.23
08/11/20151980.61019.190.98
08/10/20151961.420-0.74-0.04
08/09/20151962.1600.000.00
08/08/20151962.1600.000.00
08/07/20151962.1603.840.20
08/06/20151958.3205.020.26
08/05/20151953.300-15.73-0.80
08/04/20151969.030-0.59-0.03
08/03/20151969.6202.670.14
08/02/20151966.9500.000.00
08/01/20151966.9500.000.00
07/31/20151966.9508.710.44
07/30/20151958.2400.420.02
07/29/20151957.8203.980.20
07/28/20151953.8401.970.10
07/27/20151951.8703.570.18
07/26/20151948.3000.000.00
07/25/20151948.3000.000.00
07/24/20151948.3003.510.18
07/23/20151944.7903.650.19
07/22/20151941.140-2.15-0.11
07/21/20151943.290-0.21-0.01
07/20/20151943.500-2.31-0.12
07/19/20151945.8100.000.00
07/18/20151945.8100.000.00
07/17/20151945.810-2.45-0.13
07/16/20151948.2603.880.20
07/15/20151944.3802.670.14
07/14/20151941.7101.050.05
07/13/20151940.660-4.50-0.23
07/12/20151945.1600.000.00
07/11/20151945.1600.000.00
07/10/20151945.160-0.19-0.01
07/09/20151945.350-3.78-0.19
07/08/20151949.1303.980.20
07/07/20151945.15015.720.81
07/06/20151929.4305.840.30
07/05/20151923.5900.000.00
07/04/20151923.5900.000.00
07/03/20151923.5900.000.00
07/02/20151923.5900.320.02
07/01/20151923.2700.970.05
06/30/20151922.3004.070.21
06/29/20151918.230-12.28-0.64
06/28/20151930.5100.000.00
06/27/20151930.5100.000.00
06/26/20151930.510-10.31-0.53
06/25/20151940.820-4.61-0.24
06/24/20151945.4300.590.03
06/23/20151944.8401.630.08
06/22/20151943.210-1.63-0.08
06/21/20151944.8400.000.00
06/20/20151944.8400.000.00
06/19/20151944.8407.020.36
06/18/20151937.8202.510.13
06/17/20151935.3103.620.19
06/16/20151931.6903.630.19
06/15/20151928.0608.290.43
06/14/20151919.7700.000.00
06/13/20151919.7700.000.00
06/12/20151919.7706.680.35
06/11/20151913.09013.450.71
06/10/20151899.640-1.63-0.09
06/09/20151901.270-9.31-0.49
06/08/20151910.580-12.17-0.63
06/07/20151922.7500.000.00
06/06/20151922.7500.000.00
06/05/20151922.750-17.44-0.90
06/04/20151940.190-7.13-0.37
06/03/20151947.320-12.84-0.66
06/02/20151960.160-5.20-0.26
06/01/20151965.3602.450.12
05/31/20151962.9100.000.00
05/30/20151962.9100.000.00
05/29/20151962.9104.560.23
05/28/20151958.350-0.51-0.03
05/27/20151958.8603.690.19
05/26/20151955.1700.260.01
05/25/20151954.9100.000.00
05/24/20151954.9100.000.00
05/23/20151954.9100.000.00
05/22/20151954.910-7.53-0.38
05/21/20151962.4403.090.16
05/20/20151959.350-3.56-0.18
05/19/20151962.910-8.08-0.41
05/18/20151970.990-13.47-0.68
05/17/20151984.4600.000.00
05/16/20151984.4600.000.00
05/15/20151984.46010.530.53
05/14/20151973.9307.770.40
05/13/20151966.160-1.19-0.06
05/12/20151967.350-0.61-0.03
05/11/20151967.960-13.45-0.68
05/10/20151981.4100.000.00
05/09/20151981.4100.000.00
05/08/20151981.4109.490.48
05/07/20151971.9200.440.02
05/06/20151971.480-26.58-1.33
05/05/20151998.060-4.82-0.24
05/04/20152002.880-1.59-0.08
05/03/20152004.4700.000.00
05/02/20152004.4700.000.00
05/01/20152004.470-11.12-0.55
04/30/20152015.590-2.13-0.11
04/29/20152017.720-1.97-0.10
04/28/20152019.6904.660.23
04/27/20152015.030-1.30-0.06
04/26/20152016.3300.000.00
04/25/20152016.3300.000.00
04/24/20152016.330-1.81-0.09
04/23/20152018.1400.880.04
04/22/20152017.260-5.78-0.29
04/21/20152023.0400.740.04
04/20/20152022.3001.130.06
04/19/20152021.1700.000.00
04/18/20152021.1700.000.00
04/17/20152021.1702.330.12
04/16/20152018.8401.060.05
04/15/20152017.780-1.26-0.06
04/14/20152019.04011.300.56
04/13/20152007.740-1.74-0.09
04/12/20152009.4800.000.00
04/11/20152009.4800.000.00
04/10/20152009.480-1.01-0.05
04/09/20152010.490-5.46-0.27
04/08/20152015.9502.850.14
04/07/20152013.1006.380.32
04/06/20152006.7202.160.11
04/05/20152004.5600.000.00
04/04/20152004.5600.000.00
04/03/20152004.5600.000.00
04/02/20152004.560-12.61-0.63
04/01/20152017.1702.810.14
03/31/20152014.36011.930.60
03/30/20152002.430-2.34-0.12
03/29/20152004.7700.000.00
03/28/20152004.7700.000.00
03/27/20152004.77011.000.55
03/26/20151993.770-4.94-0.25
03/25/20151998.710-4.59-0.23
03/24/20152003.3007.200.36
03/23/20151996.100-0.16-0.01
03/22/20151996.2600.000.00
03/21/20151996.2600.000.00
03/20/20151996.26012.270.62
03/19/20151983.990-11.81-0.59
03/18/20151995.80023.191.18
03/17/20151972.610-8.36-0.42
03/16/20151980.970-4.21-0.21
03/15/20151985.1800.000.00
03/14/20151985.1800.000.00
03/13/20151985.180-2.99-0.15
03/12/20151988.1700.590.03
03/11/20151987.580-3.68-0.18
03/10/20151991.2605.170.26
03/09/20151986.0905.900.30
03/08/20151980.1900.000.00
03/07/20151980.1900.000.00
03/06/20151980.190-26.28-1.31
03/05/20152006.470-1.27-0.06
03/04/20152007.74010.120.51
03/03/20151997.6200.420.02
03/02/20151997.200-5.96-0.30
03/01/20152003.1600.000.00
02/28/20152003.1600.000.00
02/27/20152003.16013.470.68
02/26/20151989.690-8.07-0.40
02/25/20151997.7604.350.22
02/24/20151993.4104.850.24
02/23/20151988.5603.820.19
02/22/20151984.7400.000.00
02/21/20151984.7400.000.00
02/20/20151984.7408.210.42
02/19/20151976.5300.540.03
02/18/20151975.99022.681.16
02/17/20151953.310-36.00-1.81
02/16/20151989.3100.000.00
02/15/20151989.3100.000.00
02/14/20151989.3100.000.00
02/13/20151989.310-7.98-0.40
02/12/20151997.290-1.07-0.05
02/11/20151998.360-7.70-0.38
02/10/20152006.060-11.44-0.57
02/09/20152017.500-6.62-0.33
02/08/20152024.1200.000.00
02/07/20152024.1200.000.00
02/06/20152024.120-16.86-0.83
02/05/20152040.980-3.94-0.19
02/04/20152044.920-6.74-0.33
02/03/20152051.660-6.18-0.30
02/02/20152057.8406.480.32
02/01/20152051.3600.000.00
01/31/20152051.3600.000.00
01/30/20152051.36010.010.49
01/29/20152041.3505.050.25
01/28/20152036.30012.560.62
01/27/20152023.74011.200.56
01/26/20152012.5403.110.15
01/25/20152009.4300.000.00
01/24/20152009.4300.000.00
01/23/20152009.4303.080.15
01/22/20152006.3501.590.08
01/21/20152004.760-4.18-0.21
01/20/20152008.940-0.03-0.00
01/19/20152008.9700.000.00
01/18/20152008.9700.000.00
01/17/20152008.9700.000.00
01/16/20152008.970-4.84-0.24
01/15/20152013.81012.360.62
01/14/20152001.4503.180.16
01/13/20151998.2703.430.17
01/12/20151994.8405.990.30
01/11/20151988.8500.000.00
01/10/20151988.8500.000.00
01/09/20151988.8508.880.45
01/08/20151979.970-8.00-0.40
01/07/20151987.97010.270.52
01/06/20151977.70012.610.64
01/05/20151965.0905.850.30
01/04/20151959.2400.000.00
01/03/20151959.2400.000.00
01/02/20151959.2404.960.25
01/01/20151954.2800.000.00
12/31/20141954.2803.290.17
12/30/20141950.9904.440.23
12/29/20141946.550-0.82-0.04
12/28/20141947.3700.000.00
12/27/20141947.3700.000.00
12/26/20141947.3702.500.13
12/25/20141944.8700.000.00
12/24/20141944.8701.110.06
12/23/20141943.7603.670.19
12/22/20141940.090-4.60-0.24
12/21/20141944.6900.000.00
12/20/20141944.6900.000.00
12/19/20141944.690-2.06-0.11
12/18/20141946.7503.650.19
12/17/20141943.1002.880.15
12/16/20141940.2203.880.20
12/15/20141936.340-2.38-0.12
12/14/20141938.7200.000.00
12/13/20141938.7200.000.00
12/12/20141938.7206.990.36
12/11/20141931.730-8.41-0.43
12/10/20141940.1403.690.19
12/09/20141936.450-0.66-0.03
12/08/20141937.1102.040.11
12/07/20141935.0700.000.00
12/06/20141935.0700.000.00
12/05/20141935.070-7.29-0.38
12/04/20141942.3604.990.26
12/03/20141937.37011.420.59
12/02/20141925.95010.650.56
12/01/20141915.3000.690.04
11/30/20141914.6100.000.00
11/29/20141914.6100.000.00
11/28/20141914.6102.270.12
11/27/20141912.3400.000.00
11/26/20141912.3405.700.30
11/25/20141906.6402.470.13
11/24/20141904.170-2.55-0.13
11/23/20141906.7200.000.00
11/22/20141906.7200.000.00
11/21/20141906.720-3.63-0.19
11/20/20141910.350-0.10-0.01
11/19/20141910.450-4.31-0.23
11/18/20141914.7601.710.09
11/17/20141913.050-11.74-0.61
11/16/20141924.7900.000.00
11/15/20141924.7900.000.00
11/14/20141924.7900.260.01
11/13/20141924.530-1.29-0.07
11/12/20141925.820-0.04-0.00
11/11/20141925.860-1.08-0.06
11/10/20141926.9402.870.15
11/09/20141924.0700.000.00
11/08/20141924.0700.000.00
11/07/20141924.070-1.05-0.05
11/06/20141925.1201.110.06
11/05/20141924.0101.830.10
11/04/20141922.1805.560.29
11/03/20141916.620-2.47-0.13
11/02/20141919.0900.000.00
11/01/20141919.0900.000.00
10/31/20141919.090-2.81-0.15
10/30/20141921.9000.380.02
10/29/20141921.5202.910.15
10/28/20141918.6102.130.11
10/27/20141916.4800.950.05
10/26/20141915.5300.000.00
10/25/20141915.5300.000.00
10/24/20141915.5302.090.11
10/23/20141913.440-2.84-0.15
10/22/20141916.280-1.85-0.10
10/21/20141918.130-0.98-0.05
10/20/20141919.110-0.11-0.01
10/19/20141919.2200.000.00
10/18/20141919.2200.000.00
10/17/20141919.2205.940.31
10/16/20141913.2809.330.49
10/15/20141903.9506.240.33
10/14/20141897.7100.810.04
10/13/20141896.900-0.94-0.05
10/12/20141897.8400.000.00
10/11/20141897.8400.000.00
10/10/20141897.840-3.86-0.20
10/09/20141901.700-4.83-0.25
10/08/20141906.5306.830.36
10/07/20141899.7009.510.50
10/06/20141890.1909.570.51
10/05/20141880.6200.000.00
10/04/20141880.6200.000.00
10/03/20141880.6200.220.01
10/02/20141880.400-4.84-0.26
10/01/20141885.2407.180.38
09/30/20141878.0606.340.34
09/29/20141871.7204.810.26
09/28/20141866.9100.000.00
09/27/20141866.9100.000.00
09/26/20141866.910-1.88-0.10
09/25/20141868.7902.180.12
09/24/20141866.610-1.14-0.06
09/23/20141867.7500.590.03
09/22/20141867.160-4.97-0.27
09/21/20141872.1300.000.00
09/20/20141872.1300.000.00
09/19/20141872.1306.240.33
09/18/20141865.8902.330.13
09/17/20141863.5602.160.12
09/16/20141861.400-2.74-0.15
09/15/20141864.140-4.73-0.25
09/14/20141868.8700.000.00
09/13/20141868.8700.000.00
09/12/20141868.870-12.86-0.68
09/11/20141881.7300.010.00
09/10/20141881.7202.860.15
09/09/20141878.8603.020.16
09/08/20141875.840-2.97-0.16
09/07/20141878.8100.000.00
09/06/20141878.8100.000.00
09/05/20141878.8100.010.00
09/04/20141878.800-2.30-0.12
09/03/20141881.100-0.62-0.03
09/02/20141881.720-4.08-0.22
09/01/20141885.8000.000.00
08/31/20141885.8000.000.00
08/30/20141885.8000.000.00
08/29/20141885.8003.700.20
08/28/20141882.1005.230.28
08/27/20141876.8705.300.28
08/26/20141871.5707.230.39
08/25/20141864.340-2.81-0.15
08/24/20141867.1500.000.00
08/23/20141867.1500.000.00
08/22/20141867.150-2.45-0.13
08/21/20141869.600-2.60-0.14
08/20/20141872.200-2.32-0.12
08/19/20141874.5201.860.10
08/18/20141872.660-0.31-0.02
08/17/20141872.9700.000.00
08/16/20141872.9700.000.00
08/15/20141872.9702.160.12
08/14/20141870.8102.020.11
08/13/20141868.7905.150.28
08/12/20141863.6400.370.02
08/11/20141863.2704.850.26
08/10/20141858.4200.000.00
08/09/20141858.4200.000.00
08/08/20141858.4207.100.38
08/07/20141851.32012.480.68
08/06/20141838.8408.410.46
08/05/20141830.430-2.64-0.14
08/04/20141833.070-8.32-0.45
08/03/20141841.3900.000.00
08/02/20141841.3900.000.00
08/01/20141841.3904.550.25
07/31/20141836.840-6.57-0.36
07/30/20141843.410-17.88-0.96
07/29/20141861.2900.620.03
07/28/20141860.670-2.60-0.14
07/27/20141863.2700.000.00
07/26/20141863.2700.000.00
07/25/20141863.2705.090.27
07/24/20141858.180-2.37-0.13
07/23/20141860.5503.990.21
07/22/20141856.5600.250.01
07/21/20141856.3107.660.41
07/20/20141848.6500.000.00
07/19/20141848.6500.000.00
07/18/20141848.6504.780.26
07/17/20141843.8709.980.54
07/16/20141833.8904.490.25
07/15/20141829.400-2.81-0.15
07/14/20141832.210-3.98-0.22
07/13/20141836.1900.000.00
07/12/20141836.1900.000.00
07/11/20141836.1907.620.42
07/10/20141828.570-0.64-0.03
07/09/20141829.210-3.34-0.18
07/08/20141832.55010.200.56
07/07/20141822.35010.700.59
07/06/20141811.6500.000.00
07/05/20141811.6500.000.00
07/03/20141811.650-22.87-1.25
07/02/20141834.520-24.98-1.34
07/01/20141859.500-4.51-0.24
06/30/20141864.010-1.95-0.10
06/29/20141865.9600.000.00
06/28/20141865.9600.000.00
06/27/20141865.9604.880.26
06/26/20141861.0804.000.22
06/25/20141857.0805.000.27
06/24/20141852.0803.080.17
06/23/20141849.0002.950.16
06/22/20141846.0500.000.00
06/21/20141846.0500.000.00
06/20/20141846.0503.300.18
06/19/20141842.750-2.35-0.13
06/18/20141845.1004.490.24
06/17/20141840.610-8.94-0.48
06/16/20141849.550-4.34-0.23
06/15/20141853.8900.000.00
06/14/20141853.8900.000.00
06/13/20141853.890-6.63-0.36
06/12/20141860.5204.360.23
06/11/20141856.1601.740.09
06/10/20141854.4200.400.02
06/09/20141854.0203.300.18
06/08/20141850.7200.000.00
06/07/20141850.7200.000.00
06/06/20141850.7207.230.39
06/05/20141843.4904.080.22
06/04/20141839.410-16.12-0.87
06/03/20141855.530-9.99-0.54
06/02/20141865.520-3.68-0.20
06/01/20141869.2000.000.00
05/31/20141869.2000.000.00
05/30/20141869.200-2.89-0.15
05/29/20141872.0900.760.04
05/28/20141871.3305.860.31
05/27/20141865.470-0.65-0.03
05/26/20141866.1200.000.00
05/25/20141866.1200.000.00
05/24/20141866.1200.000.00
05/23/20141866.1203.370.18
05/22/20141862.7502.490.13
05/21/20141860.260-1.35-0.07
05/20/20141861.6104.060.22
05/19/20141857.5501.720.09
05/18/20141855.8300.000.00
05/17/20141855.8300.000.00
05/16/20141855.8300.930.05
05/15/20141854.9006.890.37
05/14/20141848.0102.210.12
05/13/20141845.800-0.09-0.00
05/12/20141845.8902.120.11
05/11/20141843.7700.000.00
05/10/20141843.7700.000.00
05/09/20141843.7700.340.02
05/08/20141843.4303.140.17
05/07/20141840.2903.830.21
05/06/20141836.4604.740.26
05/05/20141831.7200.640.03
05/04/20141831.0800.000.00
05/03/20141831.0800.000.00
05/02/20141831.080-4.69-0.26
05/01/20141835.77011.470.63
04/30/20141824.3006.270.34
04/29/20141818.030-5.68-0.31
04/28/20141823.7101.770.10
04/27/20141821.9400.000.00
04/26/20141821.9400.000.00
04/25/20141821.9407.000.39
04/24/20141814.9406.230.34
04/23/20141808.7108.750.49
04/22/20141799.9605.630.31
04/21/20141794.3309.580.54
04/20/20141784.7500.000.00
04/19/20141784.7500.000.00
04/18/20141784.7500.000.00
04/17/20141784.750-2.56-0.14
04/16/20141787.3103.900.22
04/15/20141783.4106.840.39
04/14/20141776.570-4.98-0.28
04/13/20141781.5500.000.00
04/12/20141781.5500.000.00
04/11/20141781.5502.420.14
04/10/20141779.1303.690.21
04/09/20141775.4400.650.04
04/08/20141774.7901.510.09
04/07/20141773.2803.280.19
04/06/20141770.0000.000.00
04/05/20141770.0000.000.00
04/04/20141770.0005.620.32
04/03/20141764.3804.590.26
04/02/20141759.790-5.73-0.32
04/01/20141765.520-3.50-0.20
03/31/20141769.020-2.25-0.13
03/30/20141771.2700.000.00
03/29/20141771.2700.000.00
03/28/20141771.270-1.17-0.07
03/27/20141772.4405.120.29
03/26/20141767.3206.210.35
03/25/20141761.110-0.61-0.03
03/24/20141761.7208.480.48
03/23/20141753.2400.000.00
03/22/20141753.2400.000.00
03/21/20141753.2408.220.47
03/20/20141745.020-10.54-0.60
03/19/20141755.560-11.70-0.66
03/18/20141767.260-1.48-0.08
03/17/20141768.7402.460.14
03/16/20141766.2800.000.00
03/15/20141766.2800.000.00
03/14/20141766.280-2.57-0.15
03/13/20141768.8506.230.35
03/12/20141762.62012.030.69
03/11/20141750.590-0.21-0.01
03/10/20141750.80011.090.64
03/09/20141739.7100.000.00
03/08/20141739.7100.000.00
03/07/20141739.710-15.09-0.86
03/06/20141754.800-12.76-0.72
03/05/20141767.5601.860.11
03/04/20141765.7001.180.07
03/03/20141764.5203.240.18
03/02/20141761.2800.000.00
03/01/20141761.2800.000.00
02/28/20141761.2802.990.17
02/27/20141758.2903.690.21
02/26/20141754.6003.400.19
02/25/20141751.2002.260.13
02/24/20141748.940-4.26-0.24
02/23/20141753.2000.000.00
02/22/20141753.2000.000.00
02/21/20141753.2002.770.16
02/20/20141750.430-0.19-0.01
02/19/20141750.6204.810.28
02/18/20141745.8102.210.13
02/17/20141743.6000.000.00
02/16/20141743.6000.000.00
02/15/20141743.6000.000.00
02/14/20141743.600-1.01-0.06
02/13/20141744.6101.590.09
02/12/20141743.020-2.29-0.13
02/11/20141745.310-0.19-0.01
02/10/20141745.5007.190.41
02/09/20141738.3100.000.00
02/08/20141738.3100.000.00
02/07/20141738.3107.680.44
02/06/20141730.6301.480.09
02/05/20141729.150-3.25-0.19
02/04/20141732.400-5.61-0.32
02/03/20141738.0100.270.02
02/02/20141737.7400.000.00
02/01/20141737.7400.000.00
01/31/20141737.7405.890.34
01/30/20141731.8505.110.30
01/29/20141726.740-0.01-0.00
01/28/20141726.7504.150.24
01/27/20141722.600-6.04-0.35
01/26/20141728.6400.000.00
01/25/20141728.6400.000.00
01/24/20141728.640-1.98-0.11
01/23/20141730.62010.000.58
01/22/20141720.6203.760.22
01/21/20141716.8602.610.15
01/20/20141714.2500.000.00
01/19/20141714.2500.000.00
01/18/20141714.2500.000.00
01/17/20141714.2509.240.54
01/16/20141705.0105.190.31
01/15/20141699.8203.200.19
01/14/20141696.620-0.01-0.00
01/13/20141696.6300.980.06
01/12/20141695.6500.000.00
01/11/20141695.6500.000.00
01/10/20141695.65015.310.91
01/09/20141680.3401.950.12
01/08/20141678.390-0.10-0.01
01/07/20141678.4905.640.34
01/06/20141672.85015.830.96
01/05/20141657.0200.000.00
01/04/20141657.0200.000.00
01/03/20141657.0209.810.60
01/02/20141647.2105.350.33
01/01/20141641.8600.000.00
12/31/20131641.860-2.38-0.14
12/30/20131644.240-2.18-0.13
12/29/20131646.4200.000.00
12/28/20131646.4200.000.00
12/27/20131646.420-8.89-0.54
12/26/20131655.310-7.72-0.46
12/25/20131663.0300.000.00
12/24/20131663.030-6.02-0.36
12/23/20131669.05018.951.15
12/22/20131650.1000.000.00
12/21/20131650.1000.000.00
12/20/20131650.1006.100.37
12/19/20131644.00014.150.87
12/18/20131629.85014.460.90
12/17/20131615.39025.981.63
12/16/20131589.4104.270.27
12/15/20131585.1400.000.00
12/14/20131585.1400.000.00
12/13/20131585.140-3.11-0.20
12/12/20131588.2500.760.05
12/11/20131587.4902.020.13
12/10/20131585.4700.570.04
12/09/20131584.900-1.58-0.10
12/08/20131586.4800.000.00
12/07/20131586.4800.000.00
12/06/20131586.4803.410.22
12/05/20131583.070-11.70-0.73
12/04/20131594.770-5.80-0.36
12/03/20131600.5704.220.26
12/02/20131596.350-5.58-0.35
12/01/20131601.9300.000.00
11/30/20131601.9300.000.00
11/29/20131601.9300.600.04
11/28/20131601.3300.000.00
11/27/20131601.3300.880.05
11/26/20131600.4501.000.06
11/25/20131599.450-3.17-0.20
11/24/20131602.6200.000.00
11/23/20131602.6200.000.00
11/22/20131602.620-3.58-0.22
11/21/20131606.200-2.89-0.18
11/20/20131609.090-9.48-0.59
11/19/20131618.570-1.51-0.09
11/18/20131620.0804.270.26
11/17/20131615.8100.000.00
11/16/20131615.8100.000.00
11/15/20131615.8101.170.07
11/14/20131614.6403.700.23
11/13/20131610.940-4.04-0.25
11/12/20131614.980-7.19-0.44
11/11/20131622.170-4.99-0.31
11/10/20131627.1600.000.00
11/09/20131627.1600.000.00
11/08/20131627.160-15.01-0.91
11/07/20131642.170-2.68-0.16
11/06/20131644.850-3.15-0.19
11/05/20131648.0004.900.30
11/04/20131643.1001.310.08
11/03/20131641.7900.000.00
11/02/20131641.7900.000.00
11/01/20131641.790-12.73-0.77
10/31/20131654.520-5.79-0.35
10/30/20131660.310-5.09-0.31
10/29/20131665.4001.420.09
10/28/20131663.9805.440.33
10/27/20131658.5400.000.00
10/26/20131658.5400.000.00
10/25/20131658.5406.110.37
10/24/20131652.430-0.37-0.02
10/23/20131652.8009.700.59
10/22/20131643.1003.360.20
10/21/20131639.740-3.83-0.23
10/20/20131643.5700.000.00
10/19/20131643.5700.000.00
10/18/20131643.5707.760.47
10/17/20131635.81028.071.75
10/16/20131607.7407.430.46
10/15/20131600.310-4.58-0.29
10/14/20131604.890-1.24-0.08
10/13/20131606.1300.000.00
10/12/20131606.1300.000.00
10/11/20131606.130-2.91-0.18
10/10/20131609.040-4.39-0.27
10/09/20131613.430-0.83-0.05
10/08/20131614.260-0.68-0.04
10/07/20131614.940-16.09-0.99
10/06/20131631.0300.000.00
10/05/20131631.0300.000.00
10/04/20131631.030-1.24-0.08
10/03/20131632.270-10.92-0.66
10/02/20131643.190-3.97-0.24
10/01/20131647.160-2.52-0.15
09/30/20131649.680-5.93-0.36
09/29/20131655.6100.000.00
09/28/20131655.6100.000.00
09/27/20131655.610-2.54-0.15
09/26/20131658.1501.510.09
09/25/20131656.6400.020.00
09/24/20131656.62013.150.80
09/23/20131643.4701.520.09
09/22/20131641.9500.000.00
09/21/20131641.9500.000.00
09/20/20131641.950-1.40-0.09
09/19/20131643.350-2.57-0.16
09/18/20131645.92036.742.28
09/17/20131609.18026.311.66
09/16/20131582.87011.050.70
09/15/20131571.8200.000.00
09/14/20131571.8200.000.00
09/13/20131571.8209.350.60
09/12/20131562.4702.460.16
09/11/20131560.010-13.32-0.85
09/10/20131573.330-4.47-0.28
09/09/20131577.8001.410.09
09/08/20131576.3900.000.00
09/07/20131576.3900.000.00
09/06/20131576.3902.010.13
09/05/20131574.380-12.72-0.80
09/04/20131587.1005.820.37
09/03/20131581.280-4.95-0.31
09/02/20131586.2300.000.00
09/01/20131586.2300.000.00
08/31/20131586.2300.000.00
08/30/20131586.230-2.06-0.13
08/29/20131588.290-0.71-0.04
08/28/20131589.000-4.42-0.28
08/27/20131593.420-2.12-0.13
08/26/20131595.540-10.65-0.66
08/25/20131606.1900.000.00
08/24/20131606.1900.000.00
08/23/20131606.1901.210.08
08/22/20131604.98022.971.45
08/21/20131582.010-1.03-0.07
08/20/20131583.04028.361.82
08/19/20131554.6803.680.24
08/18/20131551.0000.000.00
08/17/20131551.0000.000.00
08/16/20131551.000-12.43-0.80
08/15/20131563.430-13.35-0.85
08/14/20131576.780-3.83-0.24
08/13/20131580.610-12.15-0.76
08/12/20131592.7603.150.20
08/11/20131589.6100.000.00
08/10/20131589.6100.000.00
08/09/20131589.6101.200.08
08/08/20131588.4102.830.18
08/07/20131585.580-0.96-0.06
08/06/20131586.540-5.69-0.36
08/05/20131592.230-13.20-0.82
08/04/20131605.4300.000.00
08/03/20131605.4300.000.00
08/02/20131605.4306.580.41
08/01/20131598.850-14.63-0.91
07/31/20131613.480-6.08-0.38
07/30/20131619.560-1.37-0.08
07/29/20131620.9304.990.31
07/28/20131615.9400.000.00
07/27/20131615.9400.000.00
07/26/20131615.94010.120.63
07/25/20131605.820-13.88-0.86
07/24/20131619.700-16.22-0.99
07/23/20131635.92010.470.64
07/22/20131625.450-26.43-1.60
07/21/20131651.8800.000.00
07/20/20131651.8800.000.00
07/19/20131651.880-16.02-0.96
07/18/20131667.900-2.54-0.15
07/17/20131670.44012.810.77
07/16/20131657.630-0.36-0.02
07/15/20131657.990-17.35-1.04
07/14/20131675.3400.000.00
07/12/20131675.340-4.90-0.29
07/11/20131680.24022.981.39
07/10/20131657.260-10.41-0.62
07/09/20131667.670-2.76-0.17
07/08/20131670.4302.540.15
07/07/20131667.8900.000.00
07/06/20131667.8900.000.00
07/05/20131667.890-27.33-1.61
07/04/20131695.2200.000.00
07/03/20131695.220-23.25-1.35
07/02/20131718.470-18.88-1.09
07/01/20131737.35015.510.90
06/30/20131721.8400.000.00
06/29/20131721.8400.000.00
06/28/20131721.840-5.27-0.31
06/27/20131727.11023.561.38
06/26/20131703.55052.673.19
06/25/20131650.8802.740.17
06/24/20131648.140-29.18-1.74
06/23/20131677.3200.000.00
06/22/20131677.3200.000.00
06/21/20131677.320-10.75-0.64
06/20/20131688.070-26.87-1.57
06/19/20131714.940-9.80-0.57
06/18/20131724.740-17.80-1.02
06/17/20131742.540-9.56-0.55
06/16/20131752.1000.000.00
06/15/20131752.1000.000.00
06/14/20131752.10018.331.06
06/13/20131733.77014.970.87
06/12/20131718.800-32.01-1.83
06/11/20131750.810-23.20-1.31
06/10/20131774.010-21.91-1.22
06/09/20131795.9200.000.00
06/08/20131795.9200.000.00
06/07/20131795.920-2.70-0.15
06/06/20131798.62013.990.78
06/05/20131784.63014.690.83
06/04/20131769.94013.990.80
06/03/20131755.950-25.92-1.45
06/02/20131781.8700.000.00
06/01/20131781.8700.000.00
05/31/20131781.870-22.40-1.24
05/30/20131804.270-4.40-0.24
05/29/20131808.670-31.90-1.73
05/28/20131840.570-17.66-0.95
05/27/20131858.2300.000.00
05/26/20131858.2300.000.00
05/25/20131858.2300.000.00
05/24/20131858.230-5.49-0.29
05/23/20131863.720-1.52-0.08
05/22/20131865.240-6.40-0.34
05/21/20131871.640-5.83-0.31
05/20/20131877.4709.190.49
05/19/20131868.2800.000.00
05/18/20131868.2800.000.00
05/17/20131868.2800.790.04
05/16/20131867.4901.310.07
05/15/20131866.180-8.67-0.46
05/14/20131874.850-2.30-0.12
05/13/20131877.150-15.84-0.84
05/12/20131892.9900.000.00
05/11/20131892.9900.000.00
05/10/20131892.990-1.17-0.06
05/09/20131894.160-2.21-0.12
05/08/20131896.370-5.58-0.29
05/07/20131901.9505.460.29
05/06/20131896.490-2.04-0.11
05/05/20131898.5300.000.00
05/04/20131898.5300.000.00
05/03/20131898.530-4.52-0.24
05/02/20131903.0503.380.18
05/01/20131899.6706.000.32
04/30/20131893.670-0.10-0.01
04/29/20131893.7700.570.03
04/28/20131893.2000.000.00
04/27/20131893.2000.000.00
04/26/20131893.2006.000.32
04/25/20131887.200-0.22-0.01
04/24/20131887.420-4.81-0.25
04/23/20131892.2305.050.27
04/22/20131887.1801.710.09
04/21/20131885.4700.000.00
04/20/20131885.4700.000.00
04/19/20131885.4703.580.19
04/18/20131881.8901.040.06
04/17/20131880.8504.790.26
04/16/20131876.060-4.67-0.25
04/15/20131880.730-6.47-0.34
04/14/20131887.2000.000.00
04/13/20131887.2000.000.00
04/12/20131887.2007.140.38
04/11/20131880.060-3.20-0.17
04/10/20131883.2603.490.19
04/09/20131879.7701.230.07
04/08/20131878.540-4.17-0.22
04/07/20131882.7100.000.00
04/06/20131882.7100.000.00
04/05/20131882.71020.261.09
04/04/20131862.4503.980.21
04/03/20131858.470-5.74-0.31
04/02/20131864.210-7.33-0.39
04/01/20131871.540-1.93-0.10
03/31/20131873.4700.000.00
03/30/20131873.4700.000.00
03/29/20131873.4700.000.00
03/28/20131873.470-1.18-0.06
03/27/20131874.65014.650.79
03/26/20131860.0001.080.06
03/25/20131858.920-5.95-0.32
03/24/20131864.8700.000.00
03/23/20131864.8700.000.00
03/22/20131864.870-2.38-0.13
03/21/20131867.250-5.56-0.30
03/20/20131872.81020.791.12
03/19/20131852.0205.340.29
03/18/20131846.68036.862.04
03/17/20131809.8200.000.00
03/16/20131809.8200.000.00
03/15/20131809.820-12.65-0.69
03/14/20131822.470-33.26-1.79
03/13/20131855.730-9.85-0.53
03/12/20131865.580-6.92-0.37
03/11/20131872.500-21.77-1.15
03/10/20131894.2700.000.00
03/09/20131894.2700.000.00
03/08/20131894.270-13.53-0.71
03/07/20131907.800-8.55-0.45
03/06/20131916.3504.980.26
03/05/20131911.370-4.75-0.25
03/04/20131916.1200.790.04
03/03/20131915.3300.000.00
03/02/20131915.3300.000.00
03/01/20131915.3303.850.20
02/28/20131911.480-0.25-0.01
02/27/20131911.7302.780.15
02/26/20131908.950-0.40-0.02
02/25/20131909.350-9.74-0.51
02/24/20131919.0900.000.00
02/23/20131919.0900.000.00
02/22/20131919.090-2.37-0.12
02/21/20131921.4607.550.39
02/20/20131913.9101.860.10
02/19/20131912.0501.620.08
02/18/20131910.4300.000.00
02/17/20131910.4300.000.00
02/16/20131910.4300.000.00
02/15/20131910.430-5.88-0.31
02/14/20131916.310-12.75-0.66
02/13/20131929.060-7.80-0.40
02/12/20131936.8602.260.12
02/11/20131934.600-1.27-0.07
02/10/20131935.8700.000.00
02/09/20131935.8700.000.00
02/08/20131935.870-0.52-0.03
02/07/20131936.3900.120.01
02/06/20131936.2703.590.19
02/05/20131932.6801.090.06
02/04/20131931.590-5.40-0.28
02/03/20131936.9900.000.00
02/02/20131936.9900.000.00
02/01/20131936.9901.110.06
01/31/20131935.8800.700.04
01/30/20131935.1803.780.20
01/29/20131931.400-10.09-0.52
01/28/20131941.490-28.23-1.43
01/27/20131969.7200.000.00
01/26/20131969.7200.000.00
01/25/20131969.720-2.29-0.12
01/24/20131972.0101.820.09
01/23/20131970.1907.400.38
01/22/20131962.7902.670.14
01/21/20131960.1200.000.00
01/20/20131960.1200.000.00
01/19/20131960.1200.000.00
01/18/20131960.1207.730.40
01/17/20131952.3901.700.09
01/16/20131950.6909.630.50
01/15/20131941.060-13.61-0.70
01/14/20131954.670-5.37-0.27
01/13/20131960.0400.000.00
01/12/20131960.0400.000.00
01/11/20131960.0403.980.20
01/10/20131956.060-4.12-0.21
01/09/20131960.1808.320.43
01/08/20131951.8606.220.32
01/07/20131945.6403.510.18
01/06/20131942.1300.000.00
01/05/20131942.1300.000.00
01/04/20131942.13011.000.57
01/03/20131931.13010.780.56
01/02/20131920.35042.302.25
01/01/20131878.0500.000.00
12/31/20121878.0504.590.25
12/30/20121873.4600.000.00
12/29/20121873.4600.000.00
12/28/20121873.4607.390.40
12/27/20121866.070-19.79-1.05
12/26/20121885.860-11.41-0.60
12/25/20121897.2700.000.00
12/24/20121897.270-3.01-0.16
12/23/20121900.2800.000.00
12/22/20121900.2800.000.00
12/21/20121900.28014.410.76
12/20/20121885.8709.120.49
12/19/20121876.75017.620.95
12/18/20121859.130-12.04-0.64
12/17/20121871.170-32.74-1.72
12/16/20121903.9100.000.00
12/15/20121903.9100.000.00
12/14/20121903.910-20.38-1.06
12/13/20121924.290-14.18-0.73
12/12/20121938.470-6.98-0.36
12/11/20121945.45010.220.53
12/10/20121935.230-11.37-0.58
12/09/20121946.6000.000.00
12/08/20121946.6000.000.00
12/07/20121946.600-16.70-0.85
12/06/20121963.3002.230.11
12/05/20121961.0704.860.25
12/04/20121956.210-14.15-0.72
12/03/20121970.360-3.89-0.20
12/02/20121974.2500.000.00
12/01/20121974.2500.000.00
11/30/20121974.2507.970.41
11/29/20121966.2802.120.11
11/28/20121964.1605.390.28
11/27/20121958.7708.060.41
11/26/20121950.710-7.23-0.37
11/25/20121957.9400.000.00
11/24/20121957.9400.000.00
11/23/20121957.9405.080.26
11/22/20121952.8600.000.00
11/21/20121952.8603.350.17
11/20/20121949.5108.980.46
11/19/20121940.53020.561.07
11/18/20121919.9700.000.00
11/17/20121919.9700.000.00
11/16/20121919.97034.521.83
11/15/20121885.450-26.99-1.41
11/14/20121912.440-20.81-1.08
11/13/20121933.250-7.30-0.38
11/12/20121940.550-0.33-0.02
11/11/20121940.8800.000.00
11/10/20121940.8800.000.00
11/09/20121940.8805.610.29
11/08/20121935.27014.430.75
11/07/20121920.84020.711.09
11/06/20121900.1307.020.37
11/05/20121893.110-13.21-0.69
11/04/20121906.3200.000.00
11/03/20121906.3200.000.00
11/02/20121906.320-14.81-0.77
11/01/20121921.1304.910.26
10/31/20121916.220-7.84-0.41
10/30/20121924.0600.000.00
10/29/20121924.0600.000.00
10/28/20121924.0600.000.00
10/27/20121924.0600.000.00
10/26/20121924.0602.660.14
10/25/20121921.4002.970.15
10/24/20121918.4307.550.40
10/23/20121910.8806.650.35
10/22/20121904.230-1.05-0.06
10/21/20121905.2800.000.00
10/20/20121905.2800.000.00
10/19/20121905.2801.220.06
10/18/20121904.0601.920.10
10/17/20121902.1401.980.10
10/16/20121900.1601.660.09
10/15/20121898.500-2.52-0.13
10/14/20121901.0200.000.00
10/13/20121901.0200.000.00
10/12/20121901.020-0.28-0.01
10/11/20121901.300-0.04-0.00
10/10/20121901.340-5.86-0.31
10/09/20121907.200-14.69-0.76
10/08/20121921.8902.640.14
10/07/20121919.2500.000.00
10/06/20121919.2500.000.00
10/05/20121919.2503.980.21
10/04/20121915.270-9.26-0.48
10/03/20121924.5301.790.09
10/02/20121922.740-7.40-0.38
10/01/20121930.1404.760.25
09/30/20121925.3800.000.00
09/29/20121925.3800.000.00
09/28/20121925.3808.640.45
09/27/20121916.7400.740.04
09/26/20121916.00010.440.55
09/25/20121905.5605.770.30
09/24/20121899.790-0.77-0.04
09/23/20121900.5600.000.00
09/22/20121900.5600.000.00
09/21/20121900.5608.990.48
09/20/20121891.5705.210.28
09/19/20121886.3603.830.20
09/18/20121882.5305.560.30
09/17/20121876.970-5.44-0.29
09/16/20121882.4100.000.00
09/15/20121882.4100.000.00
09/14/20121882.410-0.99-0.05
09/13/20121883.4004.110.22
09/12/20121879.2905.570.30
09/11/20121873.7209.660.52
09/10/20121864.060-0.40-0.02
09/09/20121864.4600.000.00
09/08/20121864.4600.000.00
09/07/20121864.4603.000.16
09/06/20121861.460-0.07-0.00
09/05/20121861.530-3.40-0.18
09/04/20121864.930-2.55-0.14
09/03/20121867.4800.000.00
09/02/20121867.4800.000.00
09/01/20121867.4800.000.00
08/31/20121867.4805.650.30
08/30/20121861.8301.880.10
08/29/20121859.95015.320.83
08/28/20121844.6307.430.40
08/27/20121837.2007.440.41
08/26/20121829.7600.000.00
08/25/20121829.7600.000.00
08/24/20121829.760-0.26-0.01
08/23/20121830.020-1.87-0.10
08/22/20121831.890-12.30-0.67
08/21/20121844.190-18.03-0.97
08/20/20121862.2201.280.07
08/19/20121860.9400.000.00
08/18/20121860.9400.000.00
08/17/20121860.9402.880.16
08/16/20121858.0605.740.31
08/15/20121852.3206.970.38
08/14/20121845.3503.970.22
08/13/20121841.380-13.05-0.70
08/12/20121854.4300.000.00
08/11/20121854.4300.000.00
08/10/20121854.430-3.21-0.17
08/09/20121857.640-5.78-0.31
08/08/20121863.420-3.40-0.18
08/07/20121866.820-10.69-0.57
08/06/20121877.5105.470.29
08/05/20121872.0400.000.00
08/04/20121872.0400.000.00
08/03/20121872.0401.170.06
08/02/20121870.870-4.64-0.25
08/01/20121875.510-0.25-0.01
07/31/20121875.7602.510.13
07/30/20121873.2501.050.06
07/29/20121872.2000.000.00
07/28/20121872.2000.000.00
07/27/20121872.200-1.93-0.10
07/26/20121874.130-1.29-0.07
07/25/20121875.4208.660.46
07/24/20121866.7605.960.32
07/23/20121860.8005.450.29
07/22/20121855.3500.000.00
07/21/20121855.3500.000.00
07/20/20121855.3504.420.24
07/19/20121850.930-1.12-0.06
07/18/20121852.0508.030.44
07/17/20121844.0206.780.37
07/16/20121837.240-0.44-0.02
07/15/20121837.6800.000.00
07/14/20121837.6800.000.00
07/13/20121837.6804.360.24
07/12/20121833.320-8.83-0.48
07/11/20121842.150-2.94-0.16
07/10/20121845.0903.270.18
07/09/20121841.8205.860.32
07/08/20121835.9600.000.00
07/07/20121835.9600.000.00
07/06/20121835.9602.560.14
07/05/20121833.4001.380.08
07/04/20121832.0200.000.00
07/03/20121832.0204.880.27
07/02/20121827.14012.820.71
07/01/20121814.3200.000.00
06/30/20121814.3200.000.00
06/29/20121814.3207.260.40
06/28/20121807.0603.370.19
06/27/20121803.69010.940.61
06/26/20121792.750-0.27-0.02
06/25/20121793.0200.460.03
06/24/20121792.5600.000.00
06/23/20121792.5600.000.00
06/22/20121792.560-1.44-0.08
06/21/20121794.0002.460.14
06/20/20121791.5402.360.13
06/19/20121789.1805.360.30
06/18/20121783.8209.680.55
06/17/20121774.1400.000.00
06/16/20121774.1400.000.00
06/15/20121774.140-8.62-0.48
06/14/20121782.760-12.03-0.67
06/13/20121794.790-0.28-0.02
06/12/20121795.070-2.00-0.11
06/11/20121797.070-0.87-0.05
06/10/20121797.9400.000.00
06/09/20121797.9400.000.00
06/08/20121797.9407.930.44
06/07/20121790.010-4.06-0.23
06/06/20121794.0701.050.06
06/05/20121793.0203.610.20
06/04/20121789.4102.540.14
06/03/20121786.8700.000.00
06/02/20121786.8700.000.00
06/01/20121786.870-1.84-0.10
05/31/20121788.7106.180.35
05/30/20121782.5300.250.01
05/29/20121782.280-0.78-0.04
05/28/20121783.0600.000.00
05/27/20121783.0600.000.00
05/26/20121783.0600.000.00
05/25/20121783.0601.230.07
05/24/20121781.8300.550.03
05/23/20121781.2805.730.32
05/22/20121775.550-0.29-0.02
05/21/20121775.8405.030.28
05/20/20121770.8100.000.00
05/19/20121770.8100.000.00
05/18/20121770.810-2.93-0.17
05/17/20121773.740-6.71-0.38
05/16/20121780.4500.710.04
05/15/20121779.7404.200.24
05/14/20121775.540-4.46-0.25
05/13/20121780.0000.000.00
05/12/20121780.0000.000.00
05/11/20121780.0004.980.28
05/10/20121775.0202.770.16
05/09/20121772.2505.060.29
05/08/20121767.1904.240.24
05/07/20121762.950-0.43-0.02
05/06/20121763.3800.000.00
05/05/20121763.3800.000.00
05/04/20121763.3800.780.04
05/03/20121762.600-0.01-0.00
05/02/20121762.610-0.10-0.01
05/01/20121762.7103.930.22
04/30/20121758.7803.230.18
04/29/20121755.5500.000.00
04/28/20121755.5500.000.00
04/27/20121755.5503.270.19
04/26/20121752.2801.820.10
04/25/20121750.460-0.76-0.04
04/24/20121751.2203.930.22
04/23/20121747.2900.820.05
04/22/20121746.4700.000.00
04/21/20121746.4700.000.00
04/20/20121746.4702.240.13
04/19/20121744.2301.900.11
04/18/20121742.3306.070.35
04/17/20121736.260-2.75-0.16
04/16/20121739.0102.330.13
04/15/20121736.6800.000.00
04/14/20121736.6800.000.00
04/13/20121736.6805.080.29
04/12/20121731.600-0.97-0.06
04/11/20121732.570-0.92-0.05
04/10/20121733.4900.540.03
04/09/20121732.9509.440.55
04/08/20121723.5100.000.00
04/07/20121723.5100.000.00
04/06/20121723.5100.000.00
04/05/20121723.5104.470.26
04/04/20121719.0402.410.14
04/03/20121716.630-2.53-0.15
04/02/20121719.1601.910.11
04/01/20121717.2500.000.00
03/31/20121717.2500.000.00
03/30/20121717.2503.840.22
03/29/20121713.410-3.43-0.20
03/28/20121716.84019.461.15
03/27/20121697.38011.660.69
03/26/20121685.720-6.19-0.37
03/25/20121691.9100.000.00
03/24/20121691.9100.000.00
03/23/20121691.9100.690.04
03/22/20121691.220-2.98-0.18
03/21/20121694.20015.510.92
03/20/20121678.69014.360.86
03/19/20121664.33014.500.88
03/18/20121649.8300.000.00
03/17/20121649.8300.000.00
03/16/20121649.830-28.22-1.68
03/15/20121678.050-46.16-2.68
03/14/20121724.210-37.27-2.12
03/13/20121761.480-4.00-0.23
03/12/20121765.4803.710.21
03/11/20121761.7700.000.00
03/10/20121761.7700.000.00
03/09/20121761.7705.000.28
03/08/20121756.7704.480.26
03/07/20121752.2908.900.51
03/06/20121743.390-10.08-0.57
03/05/20121753.470-5.73-0.33
03/04/20121759.2000.000.00
03/03/20121759.2000.000.00
03/02/20121759.200-0.65-0.04
03/01/20121759.8505.820.33
02/29/20121754.0301.420.08
02/28/20121752.6103.110.18
02/27/20121749.50011.090.64
02/26/20121738.4100.000.00
02/25/20121738.4100.000.00
02/24/20121738.41014.240.83
02/23/20121724.170-1.70-0.10
02/22/20121725.870-2.85-0.16
02/21/20121728.72015.420.90
02/20/20121713.3000.000.00
02/19/20121713.3000.000.00
02/18/20121713.3000.000.00
02/17/20121713.3004.830.28
02/16/20121708.470-24.67-1.42
02/15/20121733.140-6.09-0.35
02/14/20121739.230-14.86-0.85
02/13/20121754.0904.180.24
02/12/20121749.9100.000.00
02/11/20121749.9100.000.00
02/10/20121749.910-0.91-0.05
02/09/20121750.820-1.88-0.11
02/08/20121752.7004.940.28
02/07/20121747.7605.510.32
02/06/20121742.250-6.59-0.38
02/05/20121748.8400.000.00
02/04/20121748.8400.000.00
02/03/20121748.840-5.21-0.30
02/02/20121754.050-1.89-0.11
02/01/20121755.9401.960.11
01/31/20121753.9805.710.33
01/30/20121748.2709.620.55
01/29/20121738.6500.000.00
01/28/20121738.6500.000.00
01/27/20121738.6509.160.53
01/26/20121729.49011.110.65
01/25/20121718.3805.630.33
01/24/20121712.750-1.87-0.11
01/23/20121714.6208.930.52
01/22/20121705.6900.000.00
01/21/20121705.6900.000.00
01/20/20121705.6900.900.05
01/19/20121704.7908.370.49
01/18/20121696.420-0.20-0.01
01/17/20121696.620-3.66-0.22
01/16/20121700.2800.000.00
01/15/20121700.2800.000.00
01/14/20121700.2800.000.00
01/13/20121700.2807.690.45
01/12/20121692.5907.850.47
01/11/20121684.7402.230.13
01/10/20121682.510-2.42-0.14
01/09/20121684.9306.410.38
01/08/20121678.5200.000.00
01/07/20121678.5200.000.00
01/06/20121678.5201.750.10
01/05/20121676.7701.900.11
01/04/20121674.8700.310.02
01/03/20121674.560-0.83-0.05
01/02/20121675.3900.000.00
01/01/20121675.3900.000.00
12/31/20111675.3900.000.00
12/30/20111675.3904.960.30
12/29/20111670.4301.060.06
12/28/20111669.370-1.14-0.07
12/27/20111670.5107.680.46
12/26/20111662.8300.000.00
12/25/20111662.8300.000.00
12/24/20111662.8300.000.00
12/23/20111662.8301.420.09
12/22/20111661.4107.400.45
12/21/20111654.0106.070.37
12/20/20111647.9406.640.40
12/19/20111641.300-1.55-0.09
12/18/20111642.8500.000.00
12/17/20111642.8500.000.00
12/16/20111642.8506.000.37
12/15/20111636.850-7.39-0.45
12/14/20111644.2402.630.16
12/13/20111641.6101.010.06
12/12/20111640.6003.030.19
12/11/20111637.5700.000.00
12/10/20111637.5700.000.00
12/09/20111637.5704.660.29
12/08/20111632.910-4.99-0.30
12/07/20111637.9005.790.35
12/06/20111632.1102.930.18
12/05/20111629.1801.700.10
12/04/20111627.4800.000.00
12/03/20111627.4800.000.00
12/02/20111627.4802.500.15
12/01/20111624.9803.440.21
11/30/20111621.5404.090.25
11/29/20111617.450-1.25-0.08
11/28/20111618.700-1.38-0.09
11/27/20111620.0800.000.00
11/26/20111620.0800.000.00
11/25/20111620.0805.050.31
11/24/20111615.0300.000.00
11/23/20111615.0300.690.04
11/22/20111614.3403.960.25
11/21/20111610.3805.740.36
11/20/20111604.6400.000.00
11/19/20111604.6400.000.00
11/18/20111604.6407.170.45
11/17/20111597.470-8.16-0.51
11/16/20111605.630-0.37-0.02
11/15/20111606.000-1.87-0.12
11/14/20111607.8702.930.18
11/13/20111604.9400.000.00
11/12/20111604.9400.000.00
11/11/20111604.9406.430.40
11/10/20111598.510-0.79-0.05
11/09/20111599.3008.070.51
11/08/20111591.2307.690.49
11/07/20111583.5403.690.23
11/06/20111579.8500.000.00
11/05/20111579.8500.000.00
11/04/20111579.8501.300.08
11/03/20111578.550-1.45-0.09
11/02/20111580.0003.790.24
11/01/20111576.2103.320.21
10/31/20111572.890-0.93-0.06
10/30/20111573.8200.000.00
10/29/20111573.8200.000.00
10/28/20111573.820-1.74-0.11
10/27/20111575.5603.120.20
10/26/20111572.440-2.08-0.13
10/25/20111574.5200.000.00
10/24/20111574.520-1.18-0.07
10/23/20111575.7000.000.00
10/22/20111575.7000.000.00
10/21/20111575.70016.331.05
10/20/20111559.3700.000.00
10/19/20111559.3700.000.00
10/18/20111559.3701.390.09
10/17/20111557.980-4.24-0.27
10/16/20111562.2200.000.00
10/15/20111562.2200.000.00
10/14/20111562.2209.410.61
10/13/20111552.8103.940.25
10/12/20111548.870-0.82-0.05
10/11/20111549.690-2.11-0.14
10/10/20111551.8006.180.40
10/09/20111545.6200.000.00
10/08/20111545.6200.000.00
10/07/20111545.620-2.43-0.16
10/06/20111548.050-12.81-0.82
10/05/20111560.8600.350.02
10/04/20111560.510-19.34-1.22
10/03/20111579.850-1.47-0.09
10/02/20111581.3200.000.00
10/01/20111581.3200.000.00
09/30/20111581.3205.280.34
09/29/20111576.0404.400.28
09/28/20111571.6405.520.35
09/27/20111566.1204.650.30
09/26/20111561.4702.860.18
09/25/20111558.6100.000.00
09/24/20111558.6100.000.00
09/23/20111558.6100.770.05
09/22/20111557.8401.400.09
09/21/20111556.4403.710.24
09/20/20111552.7303.200.21
09/19/20111549.5304.320.28
09/18/20111545.2100.000.00
09/17/20111545.2100.000.00
09/16/20111545.210-0.27-0.02
09/15/20111545.480-10.44-0.67
09/14/20111555.920-11.04-0.70
09/13/20111566.96015.611.01
09/12/20111551.3508.090.52
09/11/20111543.2600.000.00
09/10/20111543.2600.000.00
09/09/20111543.2602.620.17
09/08/20111540.6400.900.06
09/07/20111539.7404.600.30
09/06/20111535.140-2.28-0.15
09/05/20111537.4200.000.00
09/04/20111537.4200.000.00
09/03/20111537.4200.000.00
09/02/20111537.420-1.42-0.09
09/01/20111538.8400.080.01
08/31/20111538.7607.510.49
08/30/20111531.2505.380.35
08/29/20111525.8706.360.42
08/28/20111519.5100.000.00
08/27/20111519.5100.000.00
08/26/20111519.5103.850.25
08/25/20111515.660-3.00-0.20
08/24/20111518.660-4.00-0.26
08/23/20111522.66011.070.73
08/22/20111511.5908.690.58
08/21/20111502.9000.000.00
08/20/20111502.9000.000.00
08/19/20111502.900-3.22-0.21
08/18/20111506.120-10.53-0.69
08/17/20111516.6505.550.37
08/16/20111511.1002.770.18
08/15/20111508.33013.720.92
08/14/20111494.6100.000.00
08/13/20111494.6100.000.00
08/12/20111494.6104.780.32
08/11/20111489.8307.020.47
08/10/20111482.81028.231.94
08/09/20111454.58033.752.38
08/08/20111420.830-58.94-3.98
08/07/20111479.7700.000.00
08/06/20111479.7700.000.00
08/05/20111479.770-8.41-0.57
08/04/20111488.180-16.21-1.08
08/03/20111504.39012.000.80
08/02/20111492.3907.670.52
08/01/20111484.72022.051.51
07/31/20111462.6700.000.00
07/30/20111462.6700.000.00
07/29/20111462.670-7.08-0.48
07/28/20111469.7502.950.20
07/27/20111466.800-25.75-1.73
07/26/20111492.550-10.43-0.69
07/25/20111502.980-6.98-0.46
07/24/20111509.9600.000.00
07/23/20111509.9600.000.00
07/22/20111509.9605.330.35
07/21/20111504.6303.650.24
07/20/20111500.9808.900.60
07/19/20111492.0805.260.35
07/18/20111486.820-10.42-0.70
07/17/20111497.2400.000.00
07/16/20111497.2400.000.00
07/15/20111497.240-9.06-0.60
07/14/20111506.300-13.46-0.89
07/13/20111519.7607.280.48
07/12/20111512.4804.380.29
07/11/20111508.100-2.67-0.18
07/10/20111510.7700.000.00
07/09/20111510.7700.000.00
07/08/20111510.7705.070.34
07/07/20111505.7005.200.35
07/06/20111500.5002.140.14
07/05/20111498.3604.130.28
07/04/20111494.2300.000.00
07/03/20111494.2300.000.00
07/02/20111494.2300.000.00
07/01/20111494.2306.080.41
06/30/20111488.150-3.22-0.22
06/29/20111491.370-7.80-0.52
06/28/20111499.1702.450.16
06/27/20111496.7202.700.18
06/26/20111494.0200.000.00
06/25/20111494.0200.000.00
06/24/20111494.0201.320.09
06/23/20111492.7008.110.55
06/22/20111484.5905.330.36
06/21/20111479.2603.900.26
06/20/20111475.3604.140.28
06/19/20111471.2200.000.00
06/18/20111471.2200.000.00
06/17/20111471.2202.070.14
06/16/20111469.1500.460.03
06/15/20111468.690-3.31-0.22
06/14/20111472.000-3.98-0.27
06/13/20111475.9805.420.37
06/12/20111470.5600.000.00
06/11/20111470.5600.000.00
06/10/20111470.560-4.98-0.34
06/09/20111475.540-2.57-0.17
06/08/20111478.110-3.24-0.22
06/07/20111481.3500.960.06
06/06/20111480.3902.450.17
06/05/20111477.9400.000.00
06/04/20111477.9400.000.00
06/03/20111477.9404.770.32
06/02/20111473.170-1.37-0.09
06/01/20111474.5403.930.27
05/31/20111470.6106.090.42
05/30/20111464.5200.000.00
05/29/20111464.5200.000.00
05/28/20111464.5200.000.00
05/27/20111464.5201.250.09
05/26/20111463.2705.730.39
05/25/20111457.5400.980.07
05/24/20111456.560-1.95-0.13
05/23/20111458.5101.690.12
05/22/20111456.8200.000.00
05/21/20111456.8200.000.00
05/20/20111456.8201.810.12
05/19/20111455.010-1.58-0.11
05/18/20111456.5902.150.15
05/17/20111454.4401.340.09
05/16/20111453.100-0.01-0.00
05/15/20111453.1100.000.00
05/14/20111453.1100.000.00
05/13/20111453.1102.500.17
05/12/20111450.6102.740.19
05/11/20111447.870-3.31-0.23
05/10/20111451.1803.680.25
05/09/20111447.5005.740.40
05/08/20111441.7600.000.00
05/07/20111441.7600.000.00
05/06/20111441.7602.460.17
05/05/20111439.3005.660.39
05/04/20111433.6405.260.37
05/03/20111428.380-0.08-0.01
05/02/20111428.4603.720.26
05/01/20111424.7400.000.00
04/30/20111424.7400.000.00
04/29/20111424.7406.050.43
04/28/20111418.6904.240.30
04/27/20111414.4505.790.41
04/26/20111408.6601.380.10
04/25/20111407.280-0.13-0.01
04/24/20111407.4100.000.00
04/23/20111407.4100.000.00
04/22/20111407.4100.000.00
04/21/20111407.410-0.74-0.05
04/20/20111408.1505.420.39
04/19/20111402.730-0.20-0.01
04/18/20111402.9301.830.13
04/17/20111401.1000.000.00
04/16/20111401.1000.000.00
04/15/20111401.1000.610.04
04/14/20111400.4900.520.04
04/13/20111399.970-5.43-0.39
04/12/20111405.400-0.72-0.05
04/11/20111406.120-7.77-0.55
04/10/20111413.8900.000.00
04/09/20111413.8900.000.00
04/08/20111413.890-5.01-0.35
04/07/20111418.9000.220.02
04/06/20111418.680-0.84-0.06
04/05/20111419.5200.700.05
04/04/20111418.820-3.53-0.25
04/03/20111422.3500.000.00
04/02/20111422.3500.000.00
04/01/20111422.3509.140.65
03/31/20111413.210-2.37-0.17
03/30/20111415.580-2.08-0.15
03/29/20111417.6601.130.08
03/28/20111416.5303.020.21
03/27/20111413.5100.000.00
03/26/20111413.5100.000.00
03/25/20111413.5101.060.08
03/24/20111412.450-0.84-0.06
03/23/20111413.2909.630.69
03/22/20111403.660-5.07-0.36
03/21/20111408.7303.210.23
03/20/20111405.5200.000.00
03/19/20111405.5200.000.00
03/18/20111405.5201.760.13
03/17/20111403.7605.250.38
03/16/20111398.510-1.84-0.13
03/15/20111400.350-1.50-0.11
03/14/20111401.850-1.72-0.12
03/13/20111403.5700.000.00
03/12/20111403.5700.000.00
03/11/20111403.5700.450.03
03/10/20111403.120-1.23-0.09
03/09/20111404.350-4.40-0.31
03/08/20111408.7509.150.65
03/07/20111399.6000.840.06
03/06/20111398.7600.000.00
03/05/20111398.7600.000.00
03/04/20111398.760-1.16-0.08
03/03/20111399.920-2.58-0.18
03/02/20111402.5001.400.10
03/01/20111401.1004.590.33
02/28/20111396.5108.920.64
02/27/20111387.5900.000.00
02/26/20111387.5900.000.00
02/25/20111387.5901.860.13
02/24/20111385.7306.650.48
02/23/20111379.0805.530.40
02/22/20111373.550-19.58-1.41
02/21/20111393.1300.000.00
02/20/20111393.1300.000.00
02/19/20111393.1300.000.00
02/18/20111393.130-2.49-0.18
02/17/20111395.6206.460.47
02/16/20111389.1608.070.58
02/15/20111381.0900.060.00
02/14/20111381.030-5.46-0.39
02/13/20111386.4900.000.00
02/12/20111386.4900.000.00
02/11/20111386.4904.720.34
02/10/20111381.7700.500.04
02/09/20111381.2700.760.06
02/08/20111380.5100.450.03
02/07/20111380.0603.990.29
02/06/20111376.0700.000.00
02/05/20111376.0700.000.00
02/04/20111376.070-4.53-0.33
02/03/20111380.600-5.51-0.40
02/02/20111386.1103.290.24
02/01/20111382.8208.780.64
01/31/20111374.0400.120.01
01/30/20111373.9200.000.00
01/29/20111373.9200.000.00
01/28/20111373.920-1.42-0.10
01/27/20111375.340-1.47-0.11
01/26/20111376.8102.420.18
01/25/20111374.3906.130.45
01/24/20111368.26015.771.17
01/23/20111352.4900.000.00
01/22/20111352.4900.000.00
01/21/20111352.49011.970.89
01/20/20111340.52016.871.27
01/19/20111323.650-2.42-0.18
01/18/20111326.07016.291.24
01/17/20111309.7800.000.00
01/16/20111309.7800.000.00
01/15/20111309.7800.000.00
01/14/20111309.780-15.40-1.16
01/13/20111325.180-20.18-1.50
01/12/20111345.360-15.81-1.16
01/11/20111361.170-4.98-0.36
01/10/20111366.150-13.25-0.96
01/09/20111379.4000.000.00
01/08/20111379.4000.000.00
01/07/20111379.400-1.65-0.12
01/06/20111381.050-6.68-0.48
01/05/20111387.730-2.01-0.14
01/04/20111389.7401.220.09
01/03/20111388.52024.641.81
01/02/20111363.8800.000.00
01/01/20111363.8800.000.00
12/31/20101363.88025.871.93
12/30/20101338.0106.490.49
12/29/20101331.5203.660.28
12/28/20101327.860-3.11-0.23
12/27/20101330.970-1.58-0.12
12/26/20101332.5500.000.00
12/25/20101332.5500.000.00
12/24/20101332.5500.000.00
12/23/20101332.550-1.05-0.08
12/22/20101333.6009.160.69
12/21/20101324.440-7.57-0.57
12/20/20101332.010-46.87-3.40
12/19/20101378.8800.000.00
12/18/20101378.8800.000.00
12/17/20101378.88010.660.78
12/16/20101368.22038.942.93
12/15/20101329.28013.511.03
12/14/20101315.770-13.51-1.02
12/13/20101329.280-15.07-1.12
12/12/20101344.3500.000.00
12/11/20101344.3500.000.00
12/10/20101344.350-4.37-0.32
12/09/20101348.720-5.05-0.37
12/08/20101353.770-10.73-0.79
12/07/20101364.500-24.88-1.79
12/06/20101389.380-14.18-1.01
12/05/20101403.5600.000.00
12/04/20101403.5600.000.00
12/03/20101403.5603.430.24
12/02/20101400.130-18.35-1.29
12/01/20101418.480-20.73-1.44
11/30/20101439.210-0.47-0.03
11/29/20101439.680-0.50-0.03
11/28/20101440.1800.000.00
11/27/20101440.1800.000.00
11/26/20101440.18012.030.84
11/25/20101428.1500.000.00
11/24/20101428.150-1.62-0.11
11/23/20101429.7702.600.18
11/22/20101427.17021.881.56
11/21/20101405.2900.000.00
11/20/20101405.2900.000.00
11/19/20101405.29018.961.37
11/18/20101386.330-13.37-0.96
11/17/20101399.70019.741.43
11/16/20101379.96024.391.80
11/15/20101355.570-61.84-4.36
11/14/20101417.4100.000.00
11/13/20101417.4100.000.00
11/12/20101417.410-1.91-0.13
11/11/20101419.320-30.80-2.12
11/10/20101450.120-35.38-2.38
11/09/20101485.500-16.33-1.09
11/08/20101501.830-9.20-0.61
11/07/20101511.0300.000.00
11/06/20101511.0300.000.00
11/05/20101511.0300.590.04
11/04/20101510.4401.000.07
11/03/20101509.4400.660.04
11/02/20101508.7802.330.15
11/01/20101506.4500.530.04
10/31/20101505.9200.000.00
10/30/20101505.9200.000.00
10/29/20101505.9204.600.31
10/28/20101501.320-0.84-0.06
10/27/20101502.160-3.77-0.25
10/26/20101505.9301.040.07
10/25/20101504.8902.030.14
10/24/20101502.8600.000.00
10/23/20101502.8600.000.00
10/22/20101502.8604.340.29
10/21/20101498.5204.000.27
10/20/20101494.520-0.16-0.01
10/19/20101494.680-3.83-0.26
10/18/20101498.510-3.54-0.24
10/17/20101502.0500.000.00
10/16/20101502.0500.000.00
10/15/20101502.050-5.14-0.34
10/14/20101507.190-2.18-0.14
10/13/20101509.370-5.20-0.34
10/12/20101514.5701.280.08
10/11/20101513.2901.930.13
10/10/20101511.3600.000.00
10/09/20101511.3600.000.00
10/08/20101511.3602.010.13
10/07/20101509.350-1.20-0.08
10/06/20101510.550-2.02-0.13
10/05/20101512.570-5.93-0.39
10/04/20101518.500-2.54-0.17
10/03/20101521.0400.000.00
10/02/20101521.0400.000.00
10/01/20101521.04010.980.73
09/30/20101510.060-0.26-0.02
09/29/20101510.3202.940.20
09/28/20101507.3804.670.31
09/27/20101502.7101.050.07
09/26/20101501.6600.000.00
09/25/20101501.6600.000.00
09/24/20101501.660-2.71-0.18
09/23/20101504.3702.140.14
09/22/20101502.2301.940.13
09/21/20101500.2900.230.02
09/20/20101500.0606.790.45
09/19/20101493.2700.000.00
09/18/20101493.2700.000.00
09/17/20101493.2709.260.62
09/16/20101484.0100.780.05
09/15/20101483.230-28.95-1.91
09/14/20101512.180-2.18-0.14
09/13/20101514.360-1.65-0.11
09/12/20101516.0100.000.00
09/11/20101516.0100.000.00
09/10/20101516.0101.760.12
09/09/20101514.2504.870.32
09/08/20101509.380-0.66-0.04
09/07/20101510.0401.390.09
09/06/20101508.6500.000.00
09/05/20101508.6500.000.00
09/04/20101508.6500.000.00
09/03/20101508.650-5.40-0.36
09/02/20101514.050-1.63-0.11
09/01/20101515.6800.380.03
08/31/20101515.3003.660.24
08/30/20101511.6401.890.13
08/29/20101509.7500.000.00
08/28/20101509.7500.000.00
08/27/20101509.7505.290.35
08/26/20101504.4604.400.29
08/25/20101500.0600.050.00
08/24/20101500.010-0.84-0.06
08/23/20101500.8503.370.23
08/22/20101497.4800.000.00
08/21/20101497.4800.000.00
08/20/20101497.4800.240.02
08/19/20101497.240-4.04-0.27
08/18/20101501.280-0.78-0.05
08/17/20101502.0601.590.11
08/16/20101500.4705.270.35
08/15/20101495.2000.000.00
08/14/20101495.2000.000.00
08/13/20101495.2004.030.27
08/12/20101491.1704.880.33
08/11/20101486.2900.000.00
08/10/20101486.2904.070.27
08/09/20101482.2201.360.09
08/08/20101480.8600.000.00
08/07/20101480.8600.000.00
08/06/20101480.8602.010.14
08/05/20101478.8504.440.30
08/04/20101474.4103.050.21
08/03/20101471.3603.830.26
08/02/20101467.5306.610.45
08/01/20101460.9200.000.00
07/31/20101460.9200.000.00
07/30/20101460.9207.060.49
07/29/20101453.8600.670.05
07/28/20101453.1900.880.06
07/27/20101452.3100.170.01
07/26/20101452.1401.800.12
07/25/20101450.3400.000.00
07/24/20101450.3400.000.00
07/23/20101450.3400.440.03
07/22/20101449.9002.460.17
07/21/20101447.4402.950.20
07/20/20101444.4903.840.27
07/19/20101440.6503.420.24
07/18/20101437.2300.000.00
07/17/20101437.2300.000.00
07/16/20101437.2302.080.14
07/15/20101435.1502.420.17
07/14/20101432.7300.130.01
07/13/20101432.6001.800.13
07/12/20101430.800-1.34-0.09
07/11/20101432.1400.000.00
07/10/20101432.1400.000.00
07/09/20101432.1403.880.27
07/08/20101428.2601.120.08
07/07/20101427.1400.820.06
07/06/20101426.3201.770.12
07/05/20101424.5500.000.00
07/04/20101424.5500.000.00
07/03/20101424.5500.000.00
07/02/20101424.5502.400.17
07/01/20101422.15015.411.10
06/30/20101406.7404.370.31
06/29/20101402.370-3.64-0.26
06/28/20101406.0102.840.20
06/27/20101403.1700.000.00
06/26/20101403.1700.000.00
06/25/20101403.1706.680.48
06/24/20101396.4900.360.03
06/23/20101396.1302.750.20
06/22/20101393.3800.420.03
06/21/20101392.9601.450.10
06/20/20101391.5100.000.00
06/19/20101391.5100.000.00
06/18/20101391.5100.120.01
06/17/20101391.3902.900.21
06/16/20101388.490-2.74-0.20
06/15/20101391.230-1.70-0.12
06/14/20101392.930-2.18-0.16
06/13/20101395.1100.000.00
06/12/20101395.1100.000.00
06/11/20101395.1102.090.15
06/10/20101393.0203.500.25
06/09/20101389.520-0.36-0.03
06/08/20101389.8802.040.15
06/07/20101387.8402.580.19
06/06/20101385.2600.000.00
06/05/20101385.2600.000.00
06/04/20101385.2600.050.00
06/03/20101385.2101.100.08
06/02/20101384.1103.670.27
06/01/20101380.440-0.10-0.01
05/31/20101380.5400.000.00
05/30/20101380.5400.000.00
05/29/20101380.5400.000.00
05/28/20101380.5400.120.01
05/27/20101380.4206.050.44
05/26/20101374.3703.410.25
05/25/20101370.960-1.05-0.08
05/24/20101372.0105.840.43
05/23/20101366.1700.000.00
05/22/20101366.1700.000.00
05/21/20101366.1701.900.14
05/20/20101364.270-11.43-0.83
05/19/20101375.700-3.38-0.25
05/18/20101379.0805.190.38
05/17/20101373.890-7.05-0.51
05/16/20101380.9400.000.00
05/15/20101380.9400.000.00
05/14/20101380.940-4.04-0.29
05/13/20101384.9802.070.15
05/12/20101382.9108.750.64
05/11/20101374.1605.480.40
05/10/20101368.6807.960.58
05/09/20101360.7200.000.00
05/08/20101360.7200.000.00
05/07/20101360.7200.510.04
05/06/20101360.210-18.80-1.36
05/05/20101379.010-1.21-0.09
05/04/20101380.2202.200.16
05/03/20101378.0204.120.30
05/02/20101373.9000.000.00
05/01/20101373.9000.000.00
04/30/20101373.900-0.58-0.04
04/29/20101374.480-1.72-0.12
04/28/20101376.2000.780.06
04/27/20101375.420-0.43-0.03
04/26/20101375.8501.480.11
04/25/20101374.3700.000.00
04/24/20101374.3700.000.00
04/23/20101374.3703.010.22
04/22/20101371.3604.810.35
04/21/20101366.5500.290.02
04/20/20101366.2602.970.22
04/19/20101363.2901.440.11
04/18/20101361.8500.000.00
04/17/20101361.8500.000.00
04/16/20101361.850-0.61-0.04
04/15/20101362.460-2.99-0.22
04/14/20101365.4500.620.05
04/13/20101364.8300.540.04
04/12/20101364.2901.730.13
04/11/20101362.5600.000.00
04/10/20101362.5600.000.00
04/09/20101362.5600.440.03
04/08/20101362.1202.720.20
04/07/20101359.4001.160.09
04/06/20101358.2401.790.13
04/05/20101356.450-1.11-0.08
04/04/20101357.5600.000.00
04/03/20101357.5600.000.00
04/02/20101357.5600.000.00
04/01/20101357.5608.230.61
03/31/20101349.3303.100.23
03/30/20101346.230-0.15-0.01
03/29/20101346.3800.970.07
03/28/20101345.4100.000.00
03/27/20101345.4100.000.00
03/26/20101345.410-0.67-0.05
03/25/20101346.080-1.21-0.09
03/24/20101347.2900.080.01
03/23/20101347.2104.270.32
03/22/20101342.9402.480.19
03/21/20101340.4600.000.00
03/20/20101340.4600.000.00
03/19/20101340.4603.100.23
03/18/20101337.3601.140.09
03/17/20101336.2203.780.28
03/16/20101332.4402.020.15
03/15/20101330.420-1.50-0.11
03/14/20101331.9200.000.00
03/13/20101331.9200.000.00
03/12/20101331.920-1.62-0.12
03/11/20101333.540-3.54-0.26
03/10/20101337.0801.820.14
03/09/20101335.260-0.62-0.05
03/08/20101335.8802.570.19
03/07/20101333.3100.000.00
03/06/20101333.3100.000.00
03/05/20101333.3104.000.30
03/04/20101329.3102.940.22
03/03/20101326.3700.660.05
03/02/20101325.710-0.24-0.02
03/01/20101325.9504.360.33
02/28/20101321.5900.000.00
02/27/20101321.5900.000.00
02/26/20101321.5905.540.42
02/25/20101316.0503.260.25
02/24/20101312.7908.180.63
02/23/20101304.6108.640.67
02/22/20101295.970-13.06-1.00
02/21/20101309.0300.000.00
02/20/20101309.0300.000.00
02/19/20101309.030-9.21-0.70
02/18/20101318.240-2.17-0.16
02/17/20101320.410-0.40-0.03
02/16/20101320.8100.630.05
02/15/20101320.1800.000.00
02/14/20101320.1800.000.00
02/13/20101320.1800.000.00
02/12/20101320.180-0.18-0.01
02/11/20101320.360-0.54-0.04
02/10/20101320.9003.130.24
02/09/20101317.770-1.09-0.08
02/08/20101318.8604.500.34
02/07/20101314.3600.000.00
02/06/20101314.3600.000.00
02/05/20101314.360-0.45-0.03
02/04/20101314.810-8.78-0.66
02/03/20101323.5902.040.15
02/02/20101321.5507.880.60
02/01/20101313.6704.530.35
01/31/20101309.1400.000.00
01/30/20101309.1400.000.00
01/29/20101309.1401.120.09
01/28/20101308.020-2.94-0.22
01/27/20101310.9603.680.28
01/26/20101307.2802.650.20
01/25/20101304.630-0.32-0.02
01/24/20101304.9500.000.00
01/23/20101304.9500.000.00
01/22/20101304.950-1.74-0.13
01/21/20101306.690-2.75-0.21
01/20/20101309.4401.560.12
01/19/20101307.8804.450.34
01/18/20101303.4300.000.00
01/17/20101303.4300.000.00
01/16/20101303.4300.000.00
01/15/20101303.4301.820.14
01/14/20101301.610-0.21-0.02
01/13/20101301.8200.950.07
01/12/20101300.8702.150.17
01/11/20101298.7203.340.26
01/10/20101295.3800.000.00
01/09/20101295.3800.000.00
01/08/20101295.3804.540.35
01/07/20101290.8403.360.26
01/06/20101287.4803.260.25
01/05/20101284.2200.570.04
01/04/20101283.6502.640.21
01/03/20101281.0100.000.00
01/02/20101281.0100.000.00
01/01/20101281.01010.120.80
12/31/20091270.8902.960.23
12/30/20091267.930-0.81-0.06
12/29/20091268.7400.540.04
12/28/20091268.2002.190.17
12/27/20091266.0100.000.00
12/26/20091266.0100.000.00
12/25/20091266.0100.000.00
12/24/20091266.0102.590.20
12/23/20091263.4203.510.28
12/22/20091259.910-1.38-0.11
12/21/20091261.2900.150.01
12/20/20091261.1400.000.00
12/19/20091261.1400.000.00
12/18/20091261.140-0.18-0.01
12/17/20091261.320-2.04-0.16
12/16/20091263.3603.190.25
12/15/20091260.170-11.62-0.91
12/14/20091271.790-1.53-0.12
12/13/20091273.3200.000.00
12/12/20091273.3200.000.00
12/11/20091273.320-0.14-0.01
12/10/20091273.4607.180.57
12/09/20091266.2802.150.17
12/08/20091264.1300.120.01
12/07/20091264.0101.390.11
12/06/20091262.6200.000.00
12/05/20091262.6200.000.00
12/04/20091262.620-1.59-0.13
12/03/20091264.2103.100.25
12/02/20091261.1107.000.56
12/01/20091254.1104.430.35
11/30/20091249.6803.060.25
11/29/20091246.6200.000.00
11/28/20091246.6200.000.00
11/27/20091246.6203.420.28
11/26/20091243.2000.000.00
11/25/20091243.2005.330.43
11/24/20091237.8702.670.22
11/23/20091235.2003.000.24
11/22/20091232.2000.000.00
11/21/20091232.2000.000.00
11/20/20091232.2000.070.01
11/19/20091232.130-1.29-0.10
11/18/20091233.4200.950.08
11/17/20091232.4701.150.09
11/16/20091231.3205.660.46
11/15/20091225.6600.000.00
11/14/20091225.6600.000.00
11/13/20091225.6601.220.10
11/12/20091224.440-11.10-0.90
11/11/20091235.540-4.40-0.35
11/10/20091239.940-4.59-0.37
11/09/20091244.5300.190.02
11/08/20091244.3400.000.00
11/07/20091244.3400.000.00
11/06/20091244.3400.670.05
11/05/20091243.6705.280.43
11/04/20091238.3900.560.05
11/03/20091237.8305.600.45
11/02/20091232.2302.580.21
11/01/20091229.6500.000.00
10/31/20091229.6500.000.00
10/30/20091229.650-5.79-0.47
10/29/20091235.4402.020.16
10/28/20091233.420-9.13-0.73
10/27/20091242.550-1.11-0.09
10/26/20091243.660-2.61-0.21
10/25/20091246.2700.000.00
10/24/20091246.2700.000.00
10/23/20091246.2700.760.06
10/22/20091245.5100.100.01
10/21/20091245.410-4.98-0.40
10/20/20091250.39016.101.30
10/19/20091234.2908.690.71
10/18/20091225.6000.000.00
10/17/20091225.6000.000.00
10/16/20091225.60017.111.42
10/15/20091208.490-14.48-1.18
10/14/20091222.970-31.40-2.50
10/13/20091254.37015.901.28
10/12/20091238.470-36.11-2.83
10/11/20091274.5800.000.00
10/10/20091274.5800.000.00
10/09/20091274.580-30.07-2.30
10/08/20091304.650-0.01-0.00
10/07/20091304.6601.730.13
10/06/20091302.9303.550.27
10/05/20091299.38013.431.04
10/04/20091285.9500.000.00
10/03/20091285.9500.000.00
10/02/20091285.9508.340.65
10/01/20091277.61011.580.91
09/30/20091266.0302.230.18
09/29/20091263.800-2.18-0.17
09/28/20091265.9805.380.43
09/27/20091260.6000.000.00
09/26/20091260.6000.000.00
09/25/20091260.6000.090.01
09/24/20091260.510-2.45-0.19
09/23/20091262.9603.460.27
09/22/20091259.5004.240.34
09/21/20091255.260-0.23-0.02
09/20/20091255.4900.000.00
09/19/20091255.4900.000.00
09/18/20091255.4903.540.28
09/17/20091251.9500.550.04
09/16/20091251.4005.400.43
09/15/20091246.0004.240.34
09/14/20091241.7604.270.35
09/13/20091237.4900.000.00
09/12/20091237.4900.000.00
09/11/20091237.4903.410.28
09/10/20091234.0801.140.09
09/09/20091232.940-1.14-0.09
09/08/20091234.08010.640.87
09/07/20091223.4400.000.00
09/06/20091223.4400.000.00
09/05/20091223.4400.000.00
09/04/20091223.44015.641.29
09/03/20091207.8006.740.56
09/02/20091201.0605.530.46
09/01/20091195.5303.130.26
08/31/20091192.4001.200.10
08/30/20091191.2000.000.00
08/29/20091191.2000.000.00
08/28/20091191.2004.240.36
08/27/20091186.9604.090.35
08/26/20091182.870-1.42-0.12
08/25/20091184.2903.660.31
08/24/20091180.6303.370.29
08/23/20091177.2600.000.00
08/22/20091177.2600.000.00
08/21/20091177.2602.610.22
08/20/20091174.6505.790.50
08/19/20091168.8603.100.27
08/18/20091165.76011.090.96
08/17/20091154.670-3.56-0.31
08/16/20091158.2300.000.00
08/15/20091158.2300.000.00
08/14/20091158.230-3.25-0.28
08/13/20091161.4801.920.17
08/12/20091159.560-1.71-0.15
08/11/20091161.270-0.64-0.06
08/10/20091161.9102.450.21
08/09/20091159.4600.000.00
08/08/20091159.4600.000.00
08/07/20091159.4601.430.12
08/06/20091158.0300.460.04
08/05/20091157.570-0.75-0.06
08/04/20091158.320-0.67-0.06
08/03/20091158.9905.900.51
08/02/20091153.0900.000.00
08/01/20091153.0900.000.00
07/31/20091153.0905.590.49
07/30/20091147.5002.530.22
07/29/20091144.9701.970.17
07/28/20091143.0001.220.11
07/27/20091141.7803.440.30
07/26/20091138.3400.000.00
07/25/20091138.3400.000.00
07/24/20091138.3401.520.13
07/23/20091136.8203.880.34
07/22/20091132.9401.380.12
07/21/20091131.5605.300.47
07/20/20091126.2601.030.09
07/19/20091125.2300.000.00
07/18/20091125.2300.000.00
07/17/20091125.230-3.06-0.27
07/16/20091128.2901.940.17
07/15/20091126.3505.630.50
07/14/20091120.7200.230.02
07/13/20091120.4905.310.48
07/12/20091115.1800.000.00
07/11/20091115.1800.000.00
07/10/20091115.1802.690.24
07/09/20091112.4903.260.29
07/08/20091109.23010.750.98
07/07/20091098.4802.180.20
07/06/20091096.300-0.27-0.02
07/05/20091096.5700.000.00
07/04/20091096.5700.000.00
07/03/20091096.5700.000.00
07/02/20091096.5700.920.08
07/01/20091095.65016.611.54
06/30/20091079.040-0.75-0.07
06/29/20091079.790-1.26-0.12
06/28/20091081.0500.000.00
06/27/20091081.0500.000.00
06/26/20091081.0503.930.36
06/25/20091077.1202.460.23
06/24/20091074.6604.030.38
06/23/20091070.6305.050.47
06/22/20091065.580-11.15-1.04
06/21/20091076.7300.000.00
06/20/20091076.7300.000.00
06/19/20091076.7304.930.46
06/18/20091071.8003.980.37
06/17/20091067.8200.370.03
06/16/20091067.4508.560.81
06/15/20091058.890-10.41-0.97
06/14/20091069.3000.000.00
06/13/20091069.3000.000.00
06/12/20091069.300-18.26-1.68
06/11/20091087.560-3.39-0.31
06/10/20091090.950-3.55-0.32
06/09/20091094.5000.610.06
06/08/20091093.890-1.23-0.11
06/07/20091095.1200.000.00
06/06/20091095.1200.000.00
06/05/20091095.120-1.20-0.11
06/04/20091096.3204.340.40
06/03/20091091.980-1.15-0.11
06/02/20091093.1306.170.57
06/01/20091086.960-1.56-0.14
05/31/20091088.5200.000.00
05/30/20091088.5200.000.00
05/29/20091088.520-0.82-0.08
05/28/20091089.340-3.42-0.31
05/27/20091092.760-2.47-0.23
05/26/20091095.2304.030.37
05/25/20091091.2000.000.00
05/24/20091091.2000.000.00
05/23/20091091.2000.000.00
05/22/20091091.200-1.27-0.12
05/21/20091092.470-0.41-0.04
05/20/20091092.8802.510.23
05/19/20091090.3704.620.43
05/18/20091085.7504.840.45
05/17/20091080.9100.000.00
05/16/20091080.9100.000.00
05/15/20091080.9101.680.16
05/14/20091079.2304.060.38
05/13/20091075.170-3.45-0.32
05/12/20091078.6203.680.34
05/11/20091074.9400.410.04
05/10/20091074.5300.000.00
05/09/20091074.5300.000.00
05/08/20091074.5308.730.82
05/07/20091065.8000.880.08
05/06/20091064.9204.960.47
05/05/20091059.960-0.01-0.00
05/04/20091059.9702.870.27
05/03/20091057.1000.000.00
05/02/20091057.1000.000.00
05/01/20091057.1003.850.37
04/30/20091053.2502.340.22
04/29/20091050.9101.280.12
04/28/20091049.6305.120.49
04/27/20091044.510-0.78-0.07
04/26/20091045.2900.000.00
04/25/20091045.2900.000.00
04/24/20091045.2900.970.09
04/23/20091044.32010.421.01
04/22/20091033.9007.750.76
04/21/20091026.1505.070.50
04/20/20091021.080-1.68-0.16
04/19/20091022.7600.000.00
04/18/20091022.7600.000.00
04/17/20091022.7606.240.61
04/16/20091016.5204.850.48
04/15/20091011.6708.240.82
04/14/20091003.430-0.78-0.08
04/13/20091004.210-3.14-0.31
04/12/20091007.3500.000.00
04/11/20091007.3500.000.00
04/10/20091007.3500.000.00
04/09/20091007.3502.510.25
04/08/20091004.8401.380.14
04/07/20091003.460-0.72-0.07
04/06/20091004.180-0.57-0.06
04/05/20091004.7500.000.00
04/04/20091004.7500.000.00
04/03/20091004.750-6.53-0.65
04/02/20091011.28011.181.12
04/01/20091000.10013.411.36
03/31/2009986.6907.180.73
03/30/2009979.510-17.66-1.77
03/29/2009997.1700.000.00
03/28/2009997.1700.000.00
03/27/2009997.1705.810.59
03/26/2009991.3607.150.73
03/25/2009984.2102.730.28
03/24/2009981.480-1.36-0.14
03/23/2009982.8406.050.62
03/22/2009976.7900.000.00
03/21/2009976.7900.000.00
03/20/2009976.7901.840.19
03/19/2009974.9501.840.19
03/18/2009973.1105.550.57
03/17/2009967.560-3.77-0.39
03/16/2009971.3303.300.34
03/15/2009968.0300.000.00
03/14/2009968.0300.000.00
03/13/2009968.0302.040.21
03/12/2009965.99012.061.26
03/11/2009953.9303.670.39
03/10/2009950.26026.432.86
03/09/2009923.830-12.58-1.34
03/08/2009936.4100.000.00
03/07/2009936.4100.000.00
03/06/2009936.410-4.71-0.50
03/05/2009941.120-16.45-1.72
03/04/2009957.57011.601.23
03/03/2009945.970-15.79-1.64
03/02/2009961.760-24.18-2.45
03/01/2009985.9400.000.00
02/28/2009985.9400.000.00
02/27/2009985.9405.300.54
02/26/2009980.6406.650.68
02/25/2009973.99020.452.14
02/24/2009953.54040.524.44
02/23/2009913.020-19.21-2.06
02/22/2009932.2300.000.00
02/21/2009932.2300.000.00
02/20/2009932.230-24.70-2.58
02/19/2009956.930-7.92-0.82
02/18/2009964.850-13.26-1.36
02/17/2009978.110-34.65-3.42
02/16/20091012.7600.000.00
02/15/20091012.7600.000.00
02/14/20091012.7600.000.00
02/13/20091012.760-5.16-0.51
02/12/20091017.920-4.57-0.45
02/11/20091022.4903.240.32
02/10/20091019.250-4.60-0.45
02/09/20091023.8502.210.22
02/08/20091021.6400.000.00
02/07/20091021.6400.000.00
02/06/20091021.6407.340.72
02/05/20091014.3009.280.92
02/04/20091005.0205.600.56
02/03/2009999.4209.250.93
02/02/2009990.1700.860.09
02/01/2009989.3100.000.00
01/31/2009989.3100.000.00
01/30/2009989.310-2.50-0.25
01/29/2009991.810-1.44-0.14
01/28/2009993.25014.031.43
01/27/2009979.2206.280.65
01/26/2009972.9401.330.14
01/25/2009971.6100.000.00
01/24/2009971.6100.000.00
01/23/2009971.6101.480.15
01/22/2009970.130-9.86-1.01
01/21/2009979.9903.710.38
01/20/2009976.280-7.78-0.79
01/19/2009984.0600.000.00
01/18/2009984.0600.000.00
01/17/2009984.0600.000.00
01/16/2009984.06023.912.49
01/15/2009960.1500.900.09
01/14/2009959.250-20.86-2.13
01/13/2009980.110-3.29-0.33
01/12/2009983.40011.211.15
01/11/2009972.1900.000.00
01/10/2009972.1900.000.00
01/09/2009972.19017.171.80
01/08/2009955.02021.162.27
01/07/2009933.860-9.67-1.02
01/06/2009943.53018.161.96
01/05/2009925.37030.003.35
01/04/2009895.3700.000.00
01/03/2009895.3700.000.00
01/02/2009895.37038.684.52
01/01/2009856.69034.494.19
12/31/2008822.20010.371.28
12/30/2008811.83014.281.79
12/29/2008797.550-5.62-0.70
12/28/2008803.1700.000.00
12/27/2008803.1700.000.00
12/26/2008803.1708.561.08
12/25/2008794.6100.000.00
12/24/2008794.6102.320.29
12/23/2008792.2902.360.30
12/22/2008789.9304.440.57
12/21/2008785.4900.000.00
12/20/2008785.4900.000.00
12/19/2008785.49027.383.61
12/18/2008758.11012.651.70
12/17/2008745.46041.585.91
12/16/2008703.8802.900.41
12/15/2008700.980-7.06-1.00
12/14/2008708.0400.000.00
12/13/2008708.0400.000.00
12/12/2008708.040-11.49-1.60
12/11/2008719.530-22.62-3.05
12/10/2008742.150-0.22-0.03
12/09/2008742.370-13.67-1.81
12/08/2008756.040-2.90-0.38
12/07/2008758.9400.000.00
12/06/2008758.9400.000.00
12/05/2008758.940-18.29-2.35
12/04/2008777.230-14.95-1.89
12/03/2008792.180-6.02-0.75
12/02/2008798.200-10.63-1.31
12/01/2008808.830-16.14-1.96
11/30/2008824.9700.000.00
11/29/2008824.9700.000.00
11/28/2008824.9707.540.92
11/27/2008817.4300.000.00
11/26/2008817.4307.440.92
11/25/2008809.9908.671.08
11/24/2008801.32017.822.27
11/23/2008783.5000.000.00
11/22/2008783.5000.000.00
11/21/2008783.500-11.02-1.39
11/20/2008794.520-30.91-3.74
11/19/2008825.430-22.23-2.62
11/18/2008847.660-18.12-2.09
11/17/2008865.780-14.88-1.69
11/16/2008880.6600.000.00
11/15/2008880.6600.000.00
11/14/2008880.6605.490.63
11/13/2008875.1703.310.38
11/12/2008871.860-30.58-3.39
11/11/2008902.440-9.04-0.99
11/10/2008911.480-3.18-0.35
11/09/2008914.6600.000.00
11/08/2008914.6600.000.00
11/07/2008914.6604.330.48
11/06/2008910.33010.951.22
11/05/2008899.38019.372.20
11/04/2008880.01012.191.40
11/03/2008867.820-0.08-0.01
11/02/2008867.9000.000.00
11/01/2008867.9000.000.00
10/31/2008867.900-8.21-0.94
10/30/2008876.110-3.65-0.41
10/29/2008879.760-7.65-0.86
10/28/2008887.410-0.43-0.05
10/27/2008887.840-1.66-0.19
10/26/2008889.5000.000.00
10/25/2008889.5000.000.00
10/24/2008889.5000.490.06
10/23/2008889.01030.903.60
10/22/2008858.11011.791.39
10/21/2008846.3205.760.69
10/20/2008840.56039.684.95
10/19/2008800.8800.000.00
10/18/2008800.8800.000.00
10/17/2008800.88019.562.50
10/16/2008781.32011.371.48
10/15/2008769.950-45.32-5.56
10/14/2008815.27026.783.40
10/13/2008788.490110.2416.25
10/12/2008678.2500.000.00
10/11/2008678.2500.000.00
10/10/2008678.250-43.14-5.98
10/09/2008721.390-61.75-7.88
10/08/2008783.140-38.31-4.66
10/07/2008821.450-16.00-1.91
10/06/2008837.450-72.88-8.01
10/05/2008910.3300.000.00
10/04/2008910.3300.000.00
10/03/2008910.330-6.26-0.68
10/02/2008916.5901.720.19
10/01/2008914.870-39.80-4.17
09/30/2008954.67014.871.58
09/29/2008939.800-53.70-5.41
09/28/2008993.5000.000.00
09/27/2008993.5000.000.00
09/26/2008993.500-16.99-1.68
09/25/20081010.4907.710.77
09/24/20081002.7801.370.14
09/23/20081001.410-19.35-1.90
09/22/20081020.760-40.29-3.80
09/21/20081061.0500.000.00
09/20/20081061.0500.000.00
09/19/20081061.05047.194.65
09/18/20081013.860-38.38-3.65
09/17/20081052.240-24.90-2.31
09/16/20081077.140-16.35-1.50
09/15/20081093.490-10.70-0.97
09/14/20081104.1900.000.00
09/13/20081104.1900.000.00
09/12/20081104.190-4.69-0.42
09/11/20081108.880-9.40-0.84
09/10/20081118.280-3.33-0.30
09/09/20081121.610-4.00-0.36
09/08/20081125.6104.480.40
09/07/20081121.1300.000.00
09/06/20081121.1300.000.00
09/05/20081121.1302.690.24
09/04/20081118.440-0.74-0.07
09/03/20081119.1800.110.01
09/02/20081119.0701.640.15
09/01/20081117.4300.000.00
08/31/20081117.4300.000.00
08/30/20081117.4300.000.00
08/29/20081117.430-0.24-0.02
08/28/20081117.670-3.08-0.27
08/27/20081120.7503.750.34
08/26/20081117.0005.630.51
08/25/20081111.3702.850.26
08/24/20081108.5200.000.00
08/23/20081108.5200.000.00
08/22/20081108.520-1.67-0.15
08/21/20081110.190-2.04-0.18
08/20/20081112.2301.820.16
08/19/20081110.410-4.44-0.40
08/18/20081114.8501.490.13
08/17/20081113.3600.000.00
08/16/20081113.3600.000.00
08/15/20081113.360-0.82-0.07
08/14/20081114.1801.790.16
08/13/20081112.3901.170.11
08/12/20081111.220-2.24-0.20
08/11/20081113.460-1.83-0.16
08/10/20081115.2900.000.00
08/09/20081115.2900.000.00
08/08/20081115.29010.300.93
08/07/20081104.990-3.35-0.30
08/06/20081108.340-3.56-0.32
08/05/20081111.9000.520.05
08/04/20081111.3800.450.04
08/03/20081110.9300.000.00
08/02/20081110.9300.000.00
08/01/20081110.930-0.35-0.03
07/31/20081111.280-0.23-0.02
07/30/20081111.510-2.81-0.25
07/29/20081114.3204.530.41
07/28/20081109.7902.200.20
07/27/20081107.5900.000.00
07/26/20081107.5900.000.00
07/25/20081107.5901.100.10
07/24/20081106.490-3.58-0.32
07/23/20081110.070-3.49-0.31
07/22/20081113.5602.810.25
07/21/20081110.7500.330.03
07/20/20081110.4200.000.00
07/19/20081110.4200.000.00
07/18/20081110.420-5.93-0.53
07/17/20081116.3508.060.73
07/16/20081108.2904.310.39
07/15/20081103.980-11.03-0.99
07/14/20081115.010-12.00-1.06
07/13/20081127.0100.000.00
07/12/20081127.0100.000.00
07/11/20081127.010-8.55-0.75
07/10/20081135.560-1.13-0.10
07/09/20081136.6906.500.58
07/08/20081130.1901.490.13
07/07/20081128.700-0.04-0.00
07/06/20081128.7400.000.00
07/05/20081128.7400.000.00
07/04/20081128.7400.000.00
07/03/20081128.740-2.89-0.26
07/02/20081131.6306.430.57
07/01/20081125.20015.361.38
06/30/20081109.8403.020.27
06/29/20081106.8200.000.00
06/28/20081106.8200.000.00
06/27/20081106.8200.960.09
06/26/20081105.8601.220.11
06/25/20081104.6401.820.17
06/24/20081102.8205.180.47
06/23/20081097.640-11.17-1.01
06/22/20081108.8100.000.00
06/21/20081108.8100.000.00
06/20/20081108.810-8.25-0.74
06/19/20081117.060-2.26-0.20
06/18/20081119.320-6.98-0.62
06/17/20081126.300-6.23-0.55
06/16/20081132.5302.630.23
06/15/20081129.9000.000.00
06/14/20081129.9000.000.00
06/13/20081129.900-2.26-0.20
06/12/20081132.160-7.69-0.67
06/11/20081139.850-7.79-0.68
06/10/20081147.640-5.17-0.45
06/09/20081152.8101.530.13
06/08/20081151.2800.000.00
06/07/20081151.2800.000.00
06/06/20081151.280-3.72-0.32
06/05/20081155.0003.510.30
06/04/20081151.490-5.80-0.50
06/03/20081157.290-2.16-0.19
06/02/20081159.4501.850.16
06/01/20081157.6000.000.00
05/31/20081157.6000.000.00
05/30/20081157.600-0.74-0.06
05/29/20081158.340-1.41-0.12
05/28/20081159.7502.610.23
05/27/20081157.1403.690.32
05/26/20081153.4500.000.00
05/25/20081153.4500.000.00
05/24/20081153.4500.000.00
05/23/20081153.450-2.64-0.23
05/22/20081156.090-2.05-0.18
05/21/20081158.1400.040.00
05/20/20081158.1001.670.14
05/19/20081156.4301.760.15
05/18/20081154.6700.000.00
05/17/20081154.6700.000.00
05/16/20081154.6700.850.07
05/15/20081153.8200.310.03
05/14/20081153.5100.980.09
05/13/20081152.530-0.88-0.08
05/12/20081153.4103.090.27
05/11/20081150.3200.000.00
05/10/20081150.3200.000.00
05/09/20081150.3203.070.27
05/08/20081147.2502.540.22
05/07/20081144.710-1.07-0.09
05/06/20081145.7802.290.20
05/05/20081143.490-1.72-0.15
05/04/20081145.2100.000.00
05/03/20081145.2100.000.00
05/02/20081145.2101.450.13
05/01/20081143.7602.200.19
04/30/20081141.5602.600.23
04/29/20081138.960-1.22-0.11
04/28/20081140.180-0.97-0.09
04/27/20081141.1500.000.00
04/26/20081141.1500.000.00
04/25/20081141.150-2.23-0.20
04/24/20081143.380-2.24-0.20
04/23/20081145.6203.510.31
04/22/20081142.1100.030.00
04/21/20081142.0802.270.20
04/20/20081139.8100.000.00
04/19/20081139.8100.000.00
04/18/20081139.8101.800.16
04/17/20081138.0103.810.34
04/16/20081134.2005.450.48
04/15/20081128.750-2.46-0.22
04/14/20081131.210-0.80-0.07
04/13/20081132.0100.000.00
04/12/20081132.0100.000.00
04/11/20081132.0100.880.08
04/10/20081131.1308.270.74
04/09/20081122.8604.690.42
04/08/20081118.170-7.45-0.66
04/07/20081125.6204.780.43
04/06/20081120.8400.000.00
04/05/20081120.8400.000.00
04/04/20081120.840-0.37-0.03
04/03/20081121.2103.040.27
04/02/20081118.170-0.74-0.07
04/01/20081118.91022.002.01
03/31/20081096.9102.260.21
03/30/20081094.6500.000.00
03/29/20081094.6500.000.00
03/28/20081094.650-1.74-0.16
03/27/20081096.3902.060.19
03/26/20081094.3306.530.60
03/25/20081087.8007.720.71
03/24/20081080.0809.900.93
03/23/20081070.1800.000.00
03/22/20081070.1800.000.00
03/21/20081070.1800.000.00
03/20/20081070.180-0.28-0.03
03/19/20081070.460-0.22-0.02
03/18/20081070.68010.510.99
03/17/20081060.170-14.96-1.39
03/16/20081075.1300.000.00
03/15/20081075.1300.000.00
03/14/20081075.130-8.23-0.76
03/13/20081083.360-1.87-0.17
03/12/20081085.230-8.20-0.75
03/11/20081093.4301.060.10
03/10/20081092.370-5.83-0.53
03/09/20081098.2000.000.00
03/08/20081098.2000.000.00
03/07/20081098.2003.870.35
03/06/20081094.330-10.04-0.91
03/05/20081104.37014.971.37
03/04/20081089.4003.440.32
03/03/20081085.96024.062.27
03/02/20081061.9000.000.00
03/01/20081061.9000.000.00
02/29/20081061.900-16.66-1.54
02/28/20081078.560-20.01-1.82
02/27/20081098.570-8.87-0.80
02/26/20081107.4401.030.09
02/25/20081106.41013.851.27
02/24/20081092.5600.000.00
02/23/20081092.5600.000.00
02/22/20081092.560-9.03-0.82
02/21/20081101.590-10.13-0.91
02/20/20081111.720-10.93-0.97
02/19/20081122.65017.681.60
02/18/20081104.9700.000.00
02/17/20081104.9700.000.00
02/16/20081104.9700.000.00
02/15/20081104.9703.940.36
02/14/20081101.030-44.41-3.88
02/13/20081145.440-24.55-2.10
02/12/20081169.9906.820.59
02/11/20081163.1702.400.21
02/10/20081160.7700.000.00
02/09/20081160.7700.000.00
02/08/20081160.7702.140.18
02/07/20081158.630-0.15-0.01
02/06/20081158.7800.590.05
02/05/20081158.1903.070.27
02/04/20081155.120-0.09-0.01
02/03/20081155.2100.000.00
02/02/20081155.2100.000.00
02/01/20081155.2101.560.14
01/31/20081153.650-1.01-0.09
01/30/20081154.660-1.12-0.10
01/29/20081155.7802.790.24
01/28/20081152.9900.260.02
01/27/20081152.7300.000.00
01/26/20081152.7300.000.00
01/25/20081152.730-7.14-0.62
01/24/20081159.8703.240.28
01/23/20081156.63016.061.41
01/22/20081140.57011.060.98
01/21/20081129.5100.000.00
01/20/20081129.5100.000.00
01/19/20081129.5100.000.00
01/18/20081129.510-20.94-1.82
01/17/20081150.450-6.38-0.55
01/16/20081156.8301.650.14
01/15/20081155.1804.510.39
01/14/20081150.6705.400.47
01/13/20081145.2700.000.00
01/12/20081145.2700.000.00
01/11/20081145.2704.030.35
01/10/20081141.2403.000.26
01/09/20081138.240-0.15-0.01
01/08/20081138.3904.470.39
01/07/20081133.9206.050.54
01/06/20081127.8700.000.00
01/05/20081127.8700.000.00
01/04/20081127.8708.100.72
01/03/20081119.77021.831.99
01/02/20081097.94012.901.19
01/01/20081085.04016.361.53
12/31/20071068.6807.600.72
12/30/20071061.0800.000.00
12/29/20071061.0800.000.00
12/28/20071061.08010.170.97
12/27/20071050.9100.520.05
12/26/20071050.390-2.39-0.23
12/25/20071052.7800.000.00
12/24/20071052.7805.640.54
12/23/20071047.1400.000.00
12/22/20071047.1400.000.00
12/21/20071047.140-4.07-0.39
12/20/20071051.210-2.03-0.19
12/19/20071053.240-2.56-0.24
12/18/20071055.800-0.54-0.05
12/17/20071056.340-3.39-0.32
12/16/20071059.7300.000.00
12/15/20071059.7300.000.00
12/14/20071059.730-3.41-0.32
12/13/20071063.140-10.22-0.95
12/12/20071073.360-2.31-0.21
12/11/20071075.6700.930.09
12/10/20071074.7402.590.24
12/09/20071072.1500.000.00
12/08/20071072.1500.000.00
12/07/20071072.150-0.57-0.05
12/06/20071072.7201.790.17
12/05/20071070.9300.250.02
12/04/20071070.6805.430.51
12/03/20071065.2500.520.05
12/02/20071064.7300.000.00
12/01/20071064.7300.000.00
11/30/20071064.7304.080.38
11/29/20071060.6502.340.22
11/28/20071058.3106.490.62
11/27/20071051.820-0.48-0.05
11/26/20071052.3000.920.09
11/25/20071051.3800.000.00
11/24/20071051.3800.000.00
11/23/20071051.3802.220.21
11/22/20071049.1600.000.00
11/21/20071049.1604.390.42
11/20/20071044.7706.550.63
11/19/20071038.2203.380.33
11/18/20071034.8400.000.00
11/17/20071034.8400.000.00
11/16/20071034.840-1.21-0.12
11/15/20071036.050-4.17-0.40
11/14/20071040.220-9.56-0.91
11/13/20071049.7801.890.18
11/12/20071047.890-4.84-0.46
11/11/20071052.7300.000.00
11/10/20071052.7300.000.00
11/09/20071052.730-8.79-0.83
11/08/20071061.520-4.26-0.40
11/07/20071065.780-7.28-0.68
11/06/20071073.060-1.17-0.11
11/05/20071074.230-6.31-0.58
11/04/20071080.5400.000.00
11/03/20071080.5400.000.00
11/02/20071080.540-1.42-0.13
11/01/20071081.960-2.37-0.22
10/31/20071084.3302.260.21
10/30/20071082.0700.350.03
10/29/20071081.7201.150.11
10/28/20071080.5700.000.00
10/27/20071080.5700.000.00
10/26/20071080.570-3.61-0.33
10/25/20071084.180-9.73-0.89
10/24/20071093.910-10.87-0.98
10/23/20071104.7801.570.14
10/22/20071103.2102.920.27
10/21/20071100.2900.000.00
10/20/20071100.2900.000.00
10/19/20071100.2901.270.12
10/18/20071099.0202.230.20
10/17/20071096.7904.340.40
10/16/20071092.450-2.96-0.27
10/15/20071095.410-2.57-0.23
10/14/20071097.9800.000.00
10/13/20071097.9800.000.00
10/12/20071097.980-0.14-0.01
10/11/20071098.120-0.93-0.08
10/10/20071099.0500.010.00
10/09/20071099.040-1.24-0.11
10/08/20071100.280-0.62-0.06
10/07/20071100.9000.000.00
10/06/20071100.9000.000.00
10/05/20071100.900-6.22-0.56
10/04/20071107.120-0.59-0.05
10/03/20071107.7101.100.10
10/02/20071106.610-0.72-0.07
10/01/20071107.3308.320.76
09/30/20071099.0100.000.00
09/29/20071099.0100.000.00
09/28/20071099.0101.190.11
09/27/20071097.8202.300.21
09/26/20071095.5201.740.16
09/25/20071093.7801.150.11
09/24/20071092.630-1.61-0.15
09/23/20071094.2400.000.00
09/22/20071094.2400.000.00
09/21/20071094.2402.080.19
09/20/20071092.160-6.26-0.57
09/19/20071098.420-6.30-0.57
09/18/20071104.7205.270.48
09/17/20071099.450-1.37-0.12
09/16/20071100.8200.000.00
09/15/20071100.8200.000.00
09/14/20071100.820-3.44-0.31
09/13/20071104.260-13.41-1.20
09/12/20071117.670-2.48-0.22
09/11/20071120.1501.030.09
09/10/20071119.1206.400.58
09/09/20071112.7200.000.00
09/08/20071112.7200.000.00
09/07/20071112.72010.250.93
09/06/20071102.4705.900.54
09/05/20071096.5703.720.34
09/04/20071092.8502.120.19
09/03/20071090.7300.000.00
09/02/20071090.7300.000.00
09/01/20071090.7300.000.00
08/31/20071090.7303.460.32
08/30/20071087.2704.450.41
08/29/20071082.82010.550.98
08/28/20071072.270-4.59-0.43
08/27/20071076.860-2.81-0.26
08/26/20071079.6700.000.00
08/25/20071079.6700.000.00
08/24/20071079.670-2.41-0.22
08/23/20071082.0803.120.29
08/22/20071078.9607.520.70
08/21/20071071.4406.960.65
08/20/20071064.480-0.70-0.07
08/19/20071065.1800.000.00
08/18/20071065.1800.000.00
08/17/20071065.18028.232.72
08/16/20071036.950-16.96-1.61
08/15/20071053.910-15.61-1.46
08/14/20071069.520-5.98-0.56
08/13/20071075.500-1.14-0.11
08/12/20071076.6400.000.00
08/11/20071076.6400.000.00
08/10/20071076.640-6.79-0.63
08/09/20071083.430-3.48-0.32
08/08/20071086.910-5.50-0.50
08/07/20071092.410-1.03-0.09
08/06/20071093.440-3.11-0.28
08/05/20071096.5500.000.00
08/04/20071096.5500.000.00
08/03/20071096.5500.840.08
08/02/20071095.7102.450.22
08/01/20071093.260-1.40-0.13
07/31/20071094.6601.770.16
07/30/20071092.8901.000.09
07/29/20071091.8900.000.00
07/28/20071091.8900.000.00
07/27/20071091.89010.160.94
07/26/20071081.730-8.50-0.78
07/25/20071090.230-2.80-0.26
07/24/20071093.030-2.84-0.26
07/23/20071095.870-0.23-0.02
07/22/20071096.1000.000.00
07/21/20071096.1000.000.00
07/20/20071096.1003.650.33
07/19/20071092.4500.600.05
07/18/20071091.850-1.10-0.10
07/17/20071092.950-2.56-0.23
07/16/20071095.510-0.58-0.05
07/15/20071096.0900.000.00
07/14/20071096.0900.000.00
07/13/20071096.090-3.52-0.32
07/12/20071099.610-6.73-0.61
07/11/20071106.340-2.09-0.19
07/10/20071108.4302.040.18
07/09/20071106.3901.470.13
07/08/20071104.9200.000.00
07/07/20071104.9200.000.00
07/06/20071104.920-1.54-0.14
07/05/20071106.460-7.72-0.69
07/04/20071114.1800.000.00
07/03/20071114.1800.260.02
07/02/20071113.92010.190.92
07/01/20071103.7300.000.00
06/30/20071103.7300.000.00
06/29/20071103.7306.400.58
06/28/20071097.3300.260.02
06/27/20071097.0703.220.29
06/26/20071093.850-1.61-0.15
06/25/20071095.4600.050.00
06/24/20071095.4100.000.00
06/23/20071095.4100.000.00
06/22/20071095.410-3.24-0.29
06/21/20071098.6501.270.12
06/20/20071097.380-3.70-0.34
06/19/20071101.0803.180.29
06/18/20071097.9000.500.05
06/17/20071097.4000.000.00
06/16/20071097.4000.000.00
06/15/20071097.4001.770.16
06/14/20071095.630-1.04-0.09
06/13/20071096.6704.160.38
06/12/20071092.510-12.58-1.14
06/11/20071105.090-6.78-0.61
06/10/20071111.8700.000.00
06/09/20071111.8700.000.00
06/08/20071111.870-4.62-0.41
06/07/20071116.490-14.81-1.31
06/06/20071131.300-2.18-0.19
06/05/20071133.480-2.61-0.23
06/04/20071136.0900.040.00
06/03/20071136.0500.000.00
06/02/20071136.0500.000.00
06/01/20071136.050-2.05-0.18
05/31/20071138.100-1.65-0.14
05/30/20071139.7501.080.09
05/29/20071138.6700.450.04
05/28/20071138.2200.000.00
05/27/20071138.2200.000.00
05/26/20071138.2200.000.00
05/25/20071138.2202.450.22
05/24/20071135.770-5.39-0.47
05/23/20071141.160-5.96-0.52
05/22/20071147.120-3.12-0.27
05/21/20071150.240-1.40-0.12
05/20/20071151.6400.000.00
05/19/20071151.6400.000.00
05/18/20071151.640-1.63-0.14
05/17/20071153.270-1.46-0.13
05/16/20071154.730-0.50-0.04
05/15/20071155.2300.070.01
05/14/20071155.160-1.13-0.10
05/13/20071156.2900.000.00
05/12/20071156.2900.000.00
05/11/20071156.2902.050.18
05/10/20071154.2400.300.03
05/09/20071153.940-0.30-0.03
05/08/20071154.240-1.28-0.11
05/07/20071155.5200.850.07
05/06/20071154.6700.000.00
05/05/20071154.6700.000.00
05/04/20071154.6701.690.15
05/03/20071152.980-0.62-0.05
05/02/20071153.6002.810.24
05/01/20071150.7901.930.17
04/30/20071148.8600.310.03
04/29/20071148.5500.000.00
04/28/20071148.5500.000.00
04/27/20071148.5501.620.14
04/26/20071146.9300.170.01
04/25/20071146.7600.710.06
04/24/20071146.050-0.23-0.02
04/23/20071146.2801.230.11
04/22/20071145.0500.000.00
04/21/20071145.0500.000.00
04/20/20071145.0501.030.09
04/19/20071144.0204.630.41
04/18/20071139.390-0.82-0.07
04/17/20071140.210-1.30-0.11
04/16/20071141.510-2.79-0.24
04/15/20071144.3000.000.00
04/14/20071144.3000.000.00
04/13/20071144.300-1.01-0.09
04/12/20071145.3100.200.02
04/11/20071145.1101.330.12
04/10/20071143.7801.630.14
04/09/20071142.150-2.00-0.17
04/08/20071144.1500.000.00
04/07/20071144.1500.000.00
04/06/20071144.1500.000.00
04/05/20071144.1500.410.04
04/04/20071143.7400.530.05
04/03/20071143.210-0.36-0.03
04/02/20071143.5703.780.33
04/01/20071139.7900.000.00
03/31/20071139.7900.000.00
03/30/20071139.7900.600.05
03/29/20071139.1900.160.01
03/28/20071139.0300.880.08
03/27/20071138.150-0.58-0.05
03/26/20071138.7300.140.01
03/25/20071138.5900.000.00
03/24/20071138.5900.000.00
03/23/20071138.590-1.19-0.10
03/22/20071139.780-0.09-0.01
03/21/20071139.8700.340.03
03/20/20071139.5301.300.11
03/19/20071138.230-0.39-0.03
03/18/20071138.6200.000.00
03/17/20071138.6200.000.00
03/16/20071138.620-2.11-0.18
03/15/20071140.730-0.26-0.02
03/14/20071140.990-1.57-0.14
03/13/20071142.5600.140.01
03/12/20071142.4203.680.32
03/11/20071138.7400.000.00
03/10/20071138.7400.000.00
03/09/20071138.740-1.59-0.14
03/08/20071140.3301.280.11
03/07/20071139.0502.180.19
03/06/20071136.8700.670.06
03/05/20071136.200-0.80-0.07
03/04/20071137.0000.000.00
03/03/20071137.0000.000.00
03/02/20071137.0002.750.24
03/01/20071134.2500.440.04
02/28/20071133.8101.700.15
02/27/20071132.1100.360.03
02/26/20071131.7505.050.45
02/25/20071126.7000.000.00
02/24/20071126.7000.000.00
02/23/20071126.7003.140.28
02/22/20071123.560-2.39-0.21
02/21/20071125.950-1.81-0.16
02/20/20071127.760-0.62-0.05
02/19/20071128.3800.000.00
02/18/20071128.3800.000.00
02/17/20071128.3800.000.00
02/16/20071128.380-0.30-0.03
02/15/20071128.6801.580.14
02/14/20071127.1001.980.18
02/13/20071125.120-0.45-0.04
02/12/20071125.5701.460.13
02/11/20071124.1100.000.00
02/10/20071124.1100.000.00
02/09/20071124.110-1.96-0.17
02/08/20071126.070-0.97-0.09
02/07/20071127.0401.690.15
02/06/20071125.3501.450.13
02/05/20071123.9000.820.07
02/04/20071123.0800.000.00
02/03/20071123.0800.000.00
02/02/20071123.0800.480.04
02/01/20071122.6000.500.04
01/31/20071122.1001.510.13
01/30/20071120.5902.060.18
01/29/20071118.5301.750.16
01/28/20071116.7800.000.00
01/27/20071116.7800.000.00
01/26/20071116.7802.510.23
01/25/20071114.270-5.16-0.46
01/24/20071119.430-0.38-0.03
01/23/20071119.810-0.91-0.08
01/22/20071120.7201.080.10
01/21/20071119.6400.000.00
01/20/20071119.6400.000.00
01/19/20071119.6400.890.08
01/18/20071118.7500.340.03
01/17/20071118.4100.410.04
01/16/20071118.000-0.09-0.01
01/15/20071118.0900.000.00
01/14/20071118.0900.000.00
01/13/20071118.0900.000.00
01/12/20071118.0901.300.12
01/11/20071116.790-0.12-0.01
01/10/20071116.910-2.17-0.19
01/09/20071119.0803.290.29
01/08/20071115.7901.080.10
01/07/20071114.7100.000.00
01/06/20071114.7100.000.00
01/05/20071114.710-0.88-0.08
01/04/20071115.5900.940.08
01/03/20071114.650-1.79-0.16
01/02/20071116.4400.000.00
01/01/20071116.4409.320.84
12/31/20061107.1200.000.00
12/30/20061107.1200.000.00
12/29/20061107.1204.290.39
12/28/20061102.8301.440.13
12/27/20061101.3902.490.23
12/26/20061098.9002.630.24
12/25/20061096.2700.000.00
12/24/20061096.2700.000.00
12/23/20061096.2700.000.00
12/22/20061096.270-0.32-0.03
12/21/20061096.5902.980.27
12/20/20061093.610-1.35-0.12
12/19/20061094.960-2.05-0.19
12/18/20061097.0101.140.10
12/17/20061095.8700.000.00
12/16/20061095.8700.000.00
12/15/20061095.870-0.81-0.07
12/14/20061096.680-4.72-0.43
12/13/20061101.400-6.46-0.58
12/12/20061107.8600.560.05
12/11/20061107.3001.960.18
12/10/20061105.3400.000.00
12/09/20061105.3400.000.00
12/08/20061105.340-3.01-0.27
12/07/20061108.350-2.24-0.20
12/06/20061110.590-0.96-0.09
12/05/20061111.5501.540.14
12/04/20061110.0101.340.12
12/03/20061108.6700.000.00
12/02/20061108.6700.000.00
12/01/20061108.6704.900.44
11/30/20061103.7705.340.49
11/29/20061098.4301.180.11
11/28/20061097.2503.260.30
11/27/20061093.990-2.36-0.22
11/26/20061096.3500.000.00
11/25/20061096.3500.000.00
11/24/20061096.3502.150.20
11/23/20061094.2000.000.00
11/22/20061094.2002.260.21
11/21/20061091.940-0.78-0.07
11/20/20061092.720-0.14-0.01
11/19/20061092.8600.000.00
11/18/20061092.8600.000.00
11/17/20061092.860-0.64-0.06
11/16/20061093.500-1.63-0.15
11/15/20061095.130-1.94-0.18
11/14/20061097.0703.880.35
11/13/20061093.190-0.58-0.05
11/12/20061093.7700.000.00
11/11/20061093.7700.000.00
11/10/20061093.7703.180.29
11/09/20061090.590-0.69-0.06
11/08/20061091.2800.320.03
11/07/20061090.9600.700.06
11/06/20061090.2601.830.17
11/05/20061088.4300.000.00
11/04/20061088.4300.000.00
11/03/20061088.430-2.66-0.24
11/02/20061091.0901.270.12
11/01/20061089.8202.580.24
10/31/20061087.2401.710.16
10/30/20061085.5301.810.17
10/29/20061083.7200.000.00
10/28/20061083.7200.000.00
10/27/20061083.7202.810.26
10/26/20061080.9100.250.02
10/25/20061080.6602.630.24
10/24/20061078.0302.280.21
10/23/20061075.750-0.04-0.00
10/22/20061075.7900.000.00
10/21/20061075.7900.000.00
10/20/20061075.7901.380.13
10/19/20061074.4103.270.31
10/18/20061071.1401.740.16
10/17/20061069.4000.430.04
10/16/20061068.9701.500.14
10/15/20061067.4700.000.00
10/14/20061067.4700.000.00
10/13/20061067.470-8.61-0.80
10/12/20061076.080-0.49-0.05
10/11/20061076.570-2.05-0.19
10/10/20061078.620-0.10-0.01
10/09/20061078.720-0.18-0.02
10/08/20061078.9000.000.00
10/07/20061078.9000.000.00
10/06/20061078.900-1.33-0.12
10/05/20061080.230-0.93-0.09
10/04/20061081.1600.140.01
10/03/20061081.0201.520.14
10/02/20061079.50011.001.03
10/01/20061068.5000.000.00
09/30/20061068.5000.000.00
09/29/20061068.500-0.02-0.00
09/28/20061068.520-1.85-0.17
09/27/20061070.3704.110.39
09/26/20061066.2602.470.23
09/25/20061063.790-0.33-0.03
09/24/20061064.1200.000.00
09/23/20061064.1200.000.00
09/22/20061064.1202.800.26
09/21/20061061.3201.590.15
09/20/20061059.730-0.21-0.02
09/19/20061059.9401.660.16
09/18/20061058.280-1.02-0.10
09/17/20061059.3000.000.00
09/16/20061059.3000.000.00
09/15/20061059.3001.620.15
09/14/20061057.680-1.85-0.17
09/13/20061059.5301.080.10
09/12/20061058.4501.120.11
09/11/20061057.3300.660.06
09/10/20061056.6700.000.00
09/09/20061056.6700.000.00
09/08/20061056.6702.700.26
09/07/20061053.9701.690.16
09/06/20061052.280-7.16-0.68
09/05/20061059.440-2.29-0.22
09/04/20061061.7300.000.00
09/03/20061061.7300.000.00
09/02/20061061.7300.000.00
09/01/20061061.7302.670.25
08/31/20061059.060-0.51-0.05
08/30/20061059.5701.790.17
08/29/20061057.7801.220.12
08/28/20061056.5602.520.24
08/27/20061054.0400.000.00
08/26/20061054.0400.000.00
08/25/20061054.0400.050.00
08/24/20061053.9902.960.28
08/23/20061051.030-2.23-0.21
08/22/20061053.2602.450.23
08/21/20061050.8100.510.05
08/20/20061050.3000.000.00
08/19/20061050.3000.000.00
08/18/20061050.3002.840.27
08/17/20061047.4600.970.09
08/16/20061046.4902.820.27
08/15/20061043.6704.960.48
08/14/20061038.7100.570.05
08/13/20061038.1400.000.00
08/12/20061038.1400.000.00
08/11/20061038.140-1.39-0.13
08/10/20061039.5303.150.30
08/09/20061036.380-0.66-0.06
08/08/20061037.0401.040.10
08/07/20061036.000-2.43-0.23
08/06/20061038.4300.000.00
08/05/20061038.4300.000.00
08/04/20061038.4303.540.34
08/03/20061034.8900.000.00
08/02/20061034.8902.200.21
08/01/20061032.6903.120.30
07/31/20061029.5704.700.46
07/30/20061024.8700.000.00
07/29/20061024.8700.000.00
07/28/20061024.8703.260.32
07/27/20061021.6105.110.50
07/26/20061016.5002.700.27
07/25/20061013.8001.040.10
07/24/20061012.7605.060.50
07/23/20061007.7000.000.00
07/22/20061007.7000.000.00
07/21/20061007.7002.350.23
07/20/20061005.350-0.10-0.01
07/19/20061005.4503.110.31
07/18/20061002.340-2.46-0.24
07/17/20061004.8000.240.02
07/16/20061004.5600.000.00
07/15/20061004.5600.000.00
07/14/20061004.560-0.05-0.00
07/13/20061004.610-1.11-0.11
07/12/20061005.7201.470.15
07/11/20061004.2500.780.08
07/10/20061003.470-0.29-0.03
07/09/20061003.7600.000.00
07/08/20061003.7600.000.00
07/07/20061003.7602.160.22
07/06/20061001.6000.570.06
07/05/20061001.030-0.70-0.07
07/04/20061001.7300.000.00
07/03/20061001.730-2.27-0.23
07/02/20061004.0000.000.00
07/01/20061004.0000.000.00
06/30/20061004.0004.200.42
06/29/2006999.8002.700.27
06/28/2006997.100-1.26-0.13
06/27/2006998.360-0.63-0.06
06/26/2006998.990-0.84-0.08
06/25/2006999.8300.000.00
06/24/2006999.8300.000.00
06/23/2006999.830-0.60-0.06
06/22/20061000.430-4.59-0.46
06/21/20061005.020-1.63-0.16
06/20/20061006.650-3.42-0.34
06/19/20061010.0700.040.00
06/18/20061010.0300.000.00
06/17/20061010.0300.000.00
06/16/20061010.0300.860.09
06/15/20061009.1700.870.09
06/14/20061008.300-2.79-0.28
06/13/20061011.090-4.80-0.47
06/12/20061015.890-2.65-0.26
06/11/20061018.5400.000.00
06/10/20061018.5400.000.00
06/09/20061018.5401.210.12
06/08/20061017.330-1.76-0.17
06/07/20061019.090-2.50-0.24
06/06/20061021.590-1.07-0.10
06/05/20061022.660-6.25-0.61
06/04/20061028.9100.000.00
06/03/20061028.9100.000.00
06/02/20061028.9103.700.36
06/01/20061025.2106.120.60
05/31/20061019.0901.610.16
05/30/20061017.480-1.52-0.15
05/29/20061019.0000.000.00
05/28/20061019.0000.000.00
05/27/20061019.0000.000.00
05/26/20061019.0003.810.38
05/25/20061015.190-1.13-0.11
05/24/20061016.320-0.71-0.07
05/23/20061017.0300.230.02
05/22/20061016.800-2.02-0.20
05/21/20061018.8200.000.00
05/20/20061018.8200.000.00
05/19/20061018.8202.630.26
05/18/20061016.1901.380.14
05/17/20061014.810-5.29-0.52
05/16/20061020.1003.290.32
05/15/20061016.8101.620.16
05/14/20061015.1900.000.00
05/13/20061015.1900.000.00
05/12/20061015.190-0.62-0.06
05/11/20061015.810-4.40-0.43
05/10/20061020.2100.600.06
05/09/20061019.6100.600.06
05/08/20061019.010-0.07-0.01
05/07/20061019.0800.000.00
05/06/20061019.0800.000.00
05/05/20061019.0801.180.12
05/04/20061017.900-1.75-0.17
05/03/20061019.650-2.77-0.27
05/02/20061022.420-1.08-0.11
05/01/20061023.5000.710.07
04/30/20061022.7900.000.00
04/29/20061022.7900.000.00
04/28/20061022.7902.860.28
04/27/20061019.9301.680.16
04/26/20061018.2500.910.09
04/25/20061017.340-2.65-0.26
04/24/20061019.9903.850.38
04/23/20061016.1400.000.00
04/22/20061016.1400.000.00
04/21/20061016.1401.200.12
04/20/20061014.940-1.41-0.14
04/19/20061016.350-0.46-0.05
04/18/20061016.8105.360.53
04/17/20061011.450-4.35-0.43
04/16/20061015.8000.000.00
04/15/20061015.8000.000.00
04/14/20061015.8000.000.00
04/13/20061015.800-2.29-0.22
04/12/20061018.090-2.74-0.27
04/11/20061020.830-1.33-0.13
04/10/20061022.160-2.60-0.25
04/09/20061024.7600.000.00
04/08/20061024.7600.000.00
04/07/20061024.760-5.69-0.55
04/06/20061030.450-2.06-0.20
04/05/20061032.510-2.45-0.24
04/04/20061034.9600.790.08
04/03/20061034.1702.740.27
04/02/20061031.4300.000.00
04/01/20061031.4300.000.00
03/31/20061031.4302.360.23
03/30/20061029.070-4.45-0.43
03/29/20061033.5201.630.16
03/28/20061031.8900.180.02
03/27/20061031.710-0.75-0.07
03/26/20061032.4600.000.00
03/25/20061032.4600.000.00
03/24/20061032.4600.110.01
03/23/20061032.3502.650.26
03/22/20061029.7001.140.11
03/21/20061028.560-0.37-0.04
03/20/20061028.9300.320.03
03/19/20061028.6100.000.00
03/18/20061028.6100.000.00
03/17/20061028.610-0.12-0.01
03/16/20061028.7305.690.56
03/15/20061023.040-0.64-0.06
03/14/20061023.680-0.68-0.07
03/13/20061024.3600.180.02
03/12/20061024.1800.000.00
03/11/20061024.1800.000.00
03/10/20061024.1800.500.05
03/09/20061023.6802.660.26
03/08/20061021.0202.670.26
03/07/20061018.350-4.37-0.43
03/06/20061022.720-4.83-0.47
03/05/20061027.5500.000.00
03/04/20061027.5500.000.00
03/03/20061027.550-4.67-0.45
03/02/20061032.220-1.21-0.12
03/01/20061033.430-0.54-0.05
02/28/20061033.9703.390.33
02/27/20061030.5800.430.04
02/26/20061030.1500.000.00
02/25/20061030.1500.000.00
02/24/20061030.1501.930.19
02/23/20061028.2200.100.01
02/22/20061028.1202.080.20
02/21/20061026.0400.900.09
02/20/20061025.1400.000.00
02/19/20061025.1400.000.00
02/18/20061025.1400.000.00
02/17/20061025.1403.320.32
02/16/20061021.8200.930.09
02/15/20061020.8902.440.24
02/14/20061018.450-1.90-0.19
02/13/20061020.3500.530.05
02/12/20061019.8200.000.00
02/11/20061019.8200.000.00
02/10/20061019.8200.050.00
02/09/20061019.7700.460.05
02/08/20061019.3102.500.25
02/07/20061016.8101.290.13
02/06/20061015.520-1.75-0.17
02/05/20061017.2700.000.00
02/04/20061017.2700.000.00
02/03/20061017.270-4.01-0.39
02/02/20061021.280-3.12-0.30
02/01/20061024.400-2.11-0.21
01/31/20061026.5102.330.23
01/30/20061024.180-0.84-0.08
01/29/20061025.0200.000.00
01/28/20061025.0200.000.00
01/27/20061025.0201.030.10
01/26/20061023.990-0.31-0.03
01/25/20061024.300-2.44-0.24
01/24/20061026.7401.950.19
01/23/20061024.7900.840.08
01/22/20061023.9500.000.00
01/21/20061023.9500.000.00
01/20/20061023.9502.310.23
01/19/20061021.6402.210.22
01/18/20061019.4302.130.21
01/17/20061017.300-1.61-0.16
01/16/20061018.9100.000.00
01/15/20061018.9100.000.00
01/14/20061018.9100.000.00
01/13/20061018.9100.780.08
01/12/20061018.1300.630.06
01/11/20061017.500-0.21-0.02
01/10/20061017.710-1.67-0.16
01/09/20061019.3803.510.35
01/08/20061015.8700.000.00
01/07/20061015.8700.000.00
01/06/20061015.8703.290.32
01/05/20061012.5804.370.43
01/04/20061008.2105.480.55
01/03/20061002.7302.730.27
01/02/20061000.0000.000.00
01/01/20061000.0000.000.00
12/31/20051000.0000.000.00
12/30/20051000.000n.a.n.a.