VanEck CEF Muni Income ETF - XMPT
Date% Premium/Discount
03/28/2024-10.53
03/27/2024-10.59
03/26/2024-11.08
03/25/2024-11.14
03/22/2024-10.72
03/21/2024-10.91
03/20/2024-10.95
03/19/2024-10.85
03/18/2024-10.76
03/15/2024-11.27
03/14/2024-12.14
03/13/2024-11.14
03/12/2024-11.23
03/11/2024-11.03
03/08/2024-11.05
03/07/2024-10.99
03/06/2024-11.04
03/05/2024-11.08
03/04/2024-11.40
03/01/2024-11.18
02/29/2024-11.36
02/28/2024-11.66
02/27/2024-11.72
02/26/2024-11.65
02/23/2024-10.95
02/22/2024-10.91
02/21/2024-10.90
02/20/2024-10.83
02/19/2024-10.91
02/16/2024-10.96
02/15/2024-10.51
02/14/2024-11.17
02/13/2024-11.75
02/12/2024-11.06
02/09/2024-11.38
02/08/2024-11.34
02/07/2024-11.25
02/06/2024-11.06
02/05/2024-12.39
02/02/2024-12.25
02/01/2024-11.14
01/31/2024-11.60
01/30/2024-11.74
01/29/2024-11.69
01/26/2024-12.52
01/25/2024-12.06
01/24/2024-12.31
01/23/2024-12.65
01/22/2024-12.29
01/19/2024-13.08
01/18/2024-13.50
01/17/2024-13.46
01/16/2024-13.13
01/15/2024-12.40
01/12/2024-12.29
01/11/2024-12.50
01/10/2024-12.35
01/09/2024-12.14
01/08/2024-11.64
01/05/2024-12.49
01/04/2024-12.36
01/03/2024-12.03
01/02/2024-12.53
01/01/2024-12.94
12/29/2023-12.94
12/28/2023-13.38
12/27/2023-12.62
12/26/2023-12.98
12/25/2023-12.74
12/22/2023-12.72
12/21/2023-12.92
12/20/2023-12.62
12/19/2023-12.08
12/18/2023-12.48
12/15/2023-12.09
12/14/2023-11.40
12/13/2023-11.92
12/12/2023-12.63
12/11/2023-12.79
12/08/2023-12.65
12/07/2023-12.39
12/06/2023-12.68
12/05/2023-12.12
12/04/2023-12.13
12/01/2023-11.89
11/30/2023-12.76
11/29/2023-11.65
11/28/2023-12.11
11/27/2023-11.75
11/24/2023-11.94
11/23/2023-11.87
11/22/2023-11.59
11/21/2023-11.57
11/20/2023-11.14
11/17/2023-11.43
11/16/2023-10.99
11/15/2023-12.45
11/14/2023-11.65
11/13/2023-12.91
11/10/2023-12.68
11/09/2023-13.33
11/08/2023-11.85
11/07/2023-11.85
11/06/2023-12.80
11/03/2023-11.34
11/02/2023-11.28
11/01/2023-12.22
10/31/2023-13.73
10/30/2023-14.27
10/27/2023-14.71
10/26/2023-14.85
10/25/2023-15.40
10/24/2023-14.21
10/23/2023-14.93
10/20/2023-14.44
10/19/2023-14.68
10/18/2023-14.72
10/17/2023-15.05
10/16/2023-14.86
10/13/2023-14.36
10/12/2023-14.80
10/11/2023-12.96
10/10/2023-12.98
10/09/2023-13.09
10/06/2023-13.98
10/05/2023-13.57
10/04/2023-13.03
10/03/2023-14.10
10/02/2023-14.37
09/30/2023-13.61
09/29/2023-13.61
09/28/2023-15.08
09/27/2023-15.18
09/26/2023-14.68
09/25/2023-14.54
09/22/2023-13.45
09/21/2023-14.67
09/20/2023-13.90
09/19/2023-14.31
09/18/2023-14.18
09/15/2023-14.07
09/14/2023-14.18
09/13/2023-13.71
09/12/2023-13.78
09/11/2023-13.67
09/08/2023-13.38
09/07/2023-13.37
09/06/2023-13.10
09/05/2023-13.02
09/04/2023-12.72
09/01/2023-12.72
08/31/2023-12.47
08/30/2023-12.18
08/29/2023-12.11
08/28/2023-12.63
08/25/2023-12.66
08/24/2023-12.57
08/23/2023-11.94
08/22/2023-12.60
08/21/2023-12.76
08/18/2023-12.25
08/17/2023-12.98
08/16/2023-12.96
08/15/2023-12.47
08/14/2023-12.50
08/11/2023-12.34
08/10/2023-12.57
08/09/2023-11.91
08/08/2023-11.83
08/07/2023-11.88
08/04/2023-11.27
08/03/2023-12.49
08/02/2023-11.58
08/01/2023-11.39
07/31/2023-11.10
07/28/2023-11.35
07/27/2023-12.59
07/26/2023-12.08
07/25/2023-12.16
07/24/2023-11.93
07/21/2023-11.97
07/20/2023-12.26
07/19/2023-11.62
07/18/2023-11.67
07/17/2023-11.86
07/14/2023-11.65
07/13/2023-10.94
07/12/2023-10.95
07/11/2023-11.45
07/10/2023-11.39
07/07/2023-11.84
07/06/2023-12.59
07/05/2023-11.90
07/03/2023-11.41
06/30/2023-11.96
06/29/2023-12.21
06/28/2023-11.51
06/27/2023-11.89
06/26/2023-12.08
06/23/2023-12.40
06/22/2023-12.79
06/21/2023-12.68
06/20/2023-12.52
06/16/2023-12.54
06/15/2023-12.04
06/14/2023-12.24
06/13/2023-12.11
06/12/2023-11.70
06/09/2023-11.65
06/08/2023-11.60
06/07/2023-12.17
06/06/2023-11.98
06/05/2023-12.25
06/02/2023-12.59
06/01/2023-11.53
05/31/2023-11.55
05/30/2023-11.73
05/26/2023-12.40
05/25/2023-12.25
05/24/2023-12.71
05/23/2023-12.20
05/22/2023-12.22
05/19/2023-12.29
05/18/2023-12.45
05/17/2023-12.38
05/16/2023-12.51
05/15/2023-12.50
05/12/2023-12.61
05/11/2023-12.42
05/10/2023-12.13
05/09/2023-12.33
05/08/2023-12.27
05/05/2023-11.64
05/04/2023-11.83
05/03/2023-11.89
05/02/2023-11.57
05/01/2023-11.76
04/28/2023-10.80
04/27/2023-11.32
04/26/2023-11.48
04/25/2023-11.54
04/24/2023-11.18
04/21/2023-11.26
04/20/2023-11.04
04/19/2023-11.76
04/18/2023-12.32
04/17/2023-11.86
04/14/2023-11.72
04/13/2023-11.47
04/12/2023-11.22
04/11/2023-11.48
04/10/2023-12.06
04/06/2023-11.38
04/05/2023-10.71
04/04/2023-11.10
04/03/2023-10.63
03/31/2023-10.00
03/30/2023-10.94
03/29/2023-11.90
03/28/2023-12.00
03/27/2023-12.41
03/24/2023-11.99
03/23/2023-11.86
03/22/2023-11.32
03/21/2023-11.69
03/20/2023-11.05
03/17/2023-10.68
03/16/2023-10.90
03/15/2023-11.00
03/14/2023-11.55
03/13/2023-11.00
03/10/2023-10.46
03/09/2023-10.12
03/08/2023-10.35
03/07/2023-10.29
03/06/2023-9.88
03/03/2023-9.57
03/02/2023-10.18
03/01/2023-9.89
02/28/2023-9.68
02/27/2023-9.57
02/24/2023-10.16
02/23/2023-9.45
02/22/2023-9.45
02/21/2023-9.95
02/17/2023-9.43
02/16/2023-9.85
02/15/2023-8.90
02/14/2023-8.97
02/13/2023-8.29
02/10/2023-8.62
02/09/2023-8.72
02/08/2023-8.36
02/07/2023-8.58
02/06/2023-9.80
02/03/2023-8.94
02/02/2023-7.90
02/01/2023-8.13
01/31/2023-8.44
01/30/2023-8.96
01/27/2023-8.96
01/26/2023-9.04
01/25/2023-8.78
01/24/2023-8.23
01/23/2023-8.52
01/20/2023-8.90
01/19/2023-9.61
01/18/2023-9.47
01/17/2023-10.21
01/13/2023-9.66
01/12/2023-8.99
01/11/2023-9.28
01/10/2023-9.49
01/09/2023-8.84
01/06/2023-8.75
01/05/2023-9.41
01/04/2023-7.70
01/03/2023-7.47
12/30/2022-8.30
12/29/2022-9.15
12/28/2022-10.35
12/27/2022-11.11
12/23/2022-10.43
12/22/2022-10.42
12/21/2022-10.36
12/20/2022-11.01
12/19/2022-10.99
12/16/2022-10.76
12/15/2022-10.35
12/14/2022-9.89
12/13/2022-9.39
12/12/2022-9.75
12/09/2022-9.94
12/08/2022-9.30
12/07/2022-8.32
12/06/2022-8.51
12/05/2022-8.57
12/02/2022-7.92
12/01/2022-6.98
11/30/2022-6.50
11/29/2022-7.26
11/28/2022-7.40
11/25/2022-7.20
11/23/2022-7.21
11/22/2022-7.37
11/21/2022-8.60
11/18/2022-9.46
11/17/2022-9.56
11/16/2022-8.43
11/15/2022-9.34
11/14/2022-10.13
11/11/2022-8.70
11/10/2022-7.40
11/09/2022-10.06
11/08/2022-9.48
11/07/2022-9.13
11/04/2022-9.21
11/03/2022-10.10
11/02/2022-9.65
11/01/2022-9.02
10/31/2022-9.14
10/28/2022-8.70
10/27/2022-8.69
10/26/2022-8.03
10/25/2022-8.60
10/24/2022-9.62
10/21/2022-9.99
10/20/2022-10.02
10/19/2022-10.44
10/18/2022-9.97
10/17/2022-10.02
10/14/2022-9.83
10/13/2022-9.73
10/12/2022-9.28
10/11/2022-9.17
10/10/2022-9.34
10/07/2022-8.90
10/06/2022-8.90
10/05/2022-9.06
10/04/2022-7.28
10/03/2022-7.74
09/30/2022-8.67
09/29/2022-8.48
09/28/2022-7.38
09/27/2022-8.44
09/26/2022-9.08
09/23/2022-8.22
09/22/2022-7.78
09/21/2022-6.77
09/20/2022-7.50
09/19/2022-7.36
09/16/2022-6.79
09/15/2022-6.32
09/14/2022-5.86
09/13/2022-5.96
09/12/2022-5.50
09/09/2022-5.01
09/08/2022-4.92
09/07/2022-4.79
09/06/2022-5.85
09/02/2022-5.36
09/01/2022-6.36
08/31/2022-5.36
08/30/2022-5.40
08/29/2022-5.58
08/26/2022-4.33
08/25/2022-4.06
08/24/2022-4.54
08/23/2022-4.62
08/22/2022-5.29
08/19/2022-4.68
08/18/2022-3.60
08/17/2022-4.27
08/16/2022-3.58
08/15/2022-3.11
08/12/2022-3.13
08/11/2022-3.58
08/10/2022-3.39
08/09/2022-4.34
08/08/2022-4.17
08/05/2022-4.96
08/04/2022-4.13
08/03/2022-4.31
08/02/2022-4.55
08/01/2022-4.28
07/29/2022-4.54
07/28/2022-4.89
07/27/2022-6.01
07/26/2022-5.96
07/25/2022-6.12
07/22/2022-5.59
07/21/2022-5.92
07/20/2022-5.56
07/19/2022-5.74
07/18/2022-5.89
07/15/2022-5.35
07/14/2022-5.76
07/13/2022-5.01
07/12/2022-4.82
07/11/2022-4.98
07/08/2022-5.81
07/07/2022-5.51
07/06/2022-5.35
07/05/2022-5.01
07/01/2022-5.20
06/30/2022-5.60
06/29/2022-5.56
06/28/2022-6.77
06/27/2022-7.18
06/24/2022-6.57
06/23/2022-7.01
06/22/2022-7.23
06/21/2022-7.94
06/17/2022-7.66
06/16/2022-7.97
06/15/2022-6.25
06/14/2022-7.12
06/13/2022-8.46
06/10/2022-6.71
06/09/2022-6.29
06/08/2022-5.45
06/07/2022-5.12
06/06/2022-5.78
06/03/2022-5.34
06/02/2022-4.24
06/01/2022-4.70
05/31/2022-4.74
05/27/2022-4.09
05/26/2022-4.38
05/25/2022-4.64
05/24/2022-6.48
05/23/2022-6.78
05/20/2022-6.63
05/19/2022-6.94
05/18/2022-7.13
05/17/2022-6.55
05/16/2022-5.97
05/13/2022-6.10
05/12/2022-5.64
05/11/2022-5.88
05/10/2022-5.37
05/09/2022-6.35
05/06/2022-6.18
05/05/2022-6.97
05/04/2022-5.94
05/03/2022-6.67
05/02/2022-7.04
04/29/2022-6.64
04/28/2022-6.07
04/27/2022-7.36
04/26/2022-7.02
04/25/2022-7.05
04/22/2022-7.05
04/21/2022-6.83
04/20/2022-6.76
04/19/2022-8.52
04/18/2022-8.60
04/14/2022-8.50
04/13/2022-7.95
04/12/2022-7.84
04/11/2022-7.86
04/08/2022-7.09
04/07/2022-6.91
04/06/2022-6.91
04/05/2022-6.49
04/04/2022-5.25
04/01/2022-4.95
03/31/2022-4.93
03/30/2022-6.05
03/29/2022-6.78
03/28/2022-7.74
03/25/2022-6.85
03/24/2022-6.48
03/23/2022-5.59
03/22/2022-6.24
03/21/2022-6.07
03/18/2022-5.28
03/17/2022-5.51
03/16/2022-5.95
03/15/2022-6.19
03/14/2022-6.65
03/11/2022-5.88
03/10/2022-5.80
03/09/2022-4.80
03/08/2022-5.04
03/07/2022-4.99
03/04/2022-3.72
03/03/2022-3.72
03/02/2022-4.10
03/01/2022-3.62
02/28/2022-4.43
02/25/2022-5.46
02/24/2022-5.62
02/23/2022-6.47
02/22/2022-6.15
02/18/2022-4.69
02/17/2022-4.44
02/16/2022-5.03
02/15/2022-6.31
02/14/2022-6.68
02/11/2022-5.79
02/10/2022-5.22
02/09/2022-4.71
02/08/2022-4.88
02/07/2022-4.94
02/04/2022-5.64
02/03/2022-4.66
02/02/2022-3.71
02/01/2022-3.32
01/31/2022-3.83
01/28/2022-4.74
01/27/2022-4.87
01/26/2022-5.17
01/25/2022-5.04
01/24/2022-5.86
01/21/2022-5.79
01/20/2022-5.66
01/19/2022-5.12
01/18/2022-4.79
01/14/2022-2.79
01/13/2022-2.05
01/12/2022-1.39
01/11/2022-1.44
01/10/2022-1.21
01/07/2022-1.33
01/06/2022-1.90
01/05/2022-1.51
01/04/2022-0.69
01/03/2022-0.21
12/31/20210.07
12/30/2021-0.22
12/29/2021-0.54
12/28/2021-0.50
12/27/2021-0.43
12/23/2021-0.29
12/22/2021-0.39
12/21/2021-1.03
12/20/2021-0.83
12/17/2021-0.38
12/16/2021-0.71
12/15/2021-1.04
12/14/2021-0.98
12/13/2021-0.72
12/10/2021-0.69
12/09/2021-0.97
12/08/2021-1.08
12/07/2021-1.73
12/06/2021-2.33
12/03/2021-2.05
12/02/2021-1.78
12/01/2021-1.39
11/30/2021-1.03
11/29/2021-1.22
11/26/2021-1.54
11/24/2021-1.31
11/23/2021-1.49
11/22/2021-1.10
11/19/2021-0.87
11/18/2021-0.69
11/17/2021-0.43
11/16/2021-0.44
11/15/2021-0.64
11/12/2021-0.31
11/11/2021-0.49
11/10/2021-0.67
11/09/20210.00
11/08/2021-0.10
11/05/2021-0.07
11/04/2021-0.38
11/03/2021-0.22
11/02/2021-0.03
11/01/2021-0.43
10/29/2021-1.00
10/28/2021-1.78
10/27/2021-1.76
10/26/2021-1.57
10/25/2021-1.25
10/22/2021-0.93
10/21/2021-1.24
10/20/2021-0.79
10/19/2021-0.87
10/18/2021-0.46
10/15/2021-0.26
10/14/2021-0.25
10/13/2021-0.14
10/12/2021-0.95
10/11/2021-1.30
10/08/2021-1.27
10/07/2021-1.50
10/06/2021-1.46
10/05/2021-1.57
10/04/2021-1.44
10/01/2021-0.99
09/30/2021-0.87
09/29/2021-0.76
09/28/2021-1.28
09/27/2021-0.45
09/24/2021-0.03
09/23/20210.10
09/22/20210.53
09/21/20210.37
09/20/20210.14
09/17/20210.73
09/16/20210.69
09/15/20210.80
09/14/20210.19
09/13/20210.11
09/10/20210.08
09/09/2021-0.09
09/08/2021-0.04
09/07/2021-0.09
09/03/20210.37
09/02/20210.72
09/01/20210.90
08/31/20210.71
08/30/20210.71
08/27/20210.94
08/26/20210.70
08/25/20210.52
08/24/20210.61
08/23/20210.41
08/20/20210.17
08/19/20210.21
08/18/20210.01
08/17/2021-0.05
08/16/2021-0.19
08/13/2021-0.12
08/12/2021-0.42
08/11/20210.00
08/10/2021-0.30
08/09/2021-0.49
08/06/2021-0.77
08/05/2021-0.91
08/04/2021-0.59
08/03/2021-0.24
08/02/2021-0.38
07/30/2021-0.55
07/29/2021-0.57
07/28/2021-0.84
07/27/2021-1.22
07/26/2021-1.29
07/23/2021-1.81
07/22/2021-2.30
07/21/2021-2.12
07/20/2021-1.88
07/19/2021-2.14
07/16/2021-1.55
07/15/2021-1.25
07/14/2021-0.80
07/13/2021-0.46
07/12/2021-0.60
07/09/2021-0.75
07/08/2021-0.54
07/07/2021-0.65
07/06/2021-0.43
07/02/2021-0.27
07/01/2021-0.50
06/30/2021-0.69
06/29/2021-0.74
06/28/2021-1.00
06/25/2021-1.15
06/24/2021-1.12
06/23/2021-1.33
06/22/2021-1.55
06/21/2021-1.62
06/18/2021-1.70
06/17/2021-1.91
06/16/2021-2.35
06/15/2021-1.95
06/14/2021-2.11
06/11/2021-2.11
06/10/2021-2.06
06/09/2021-1.88
06/08/2021-1.79
06/07/2021-1.53
06/04/2021-1.48
06/03/2021-1.52
06/02/2021-1.46
06/01/2021-1.38
05/28/2021-1.46
05/27/2021-1.68
05/26/2021-1.77
05/25/2021-1.67
05/24/2021-2.03
05/21/2021-2.03
05/20/2021-2.11
05/19/2021-2.53
05/18/2021-2.96
05/17/2021-2.73
05/14/2021-2.62
05/13/2021-2.97
05/12/2021-2.61
05/11/2021-1.77
05/10/2021-1.66
05/07/2021-1.61
05/06/2021-1.81
05/05/2021-1.89
05/04/2021-2.17
05/03/2021-2.49
04/30/2021-2.71
04/29/2021-3.04
04/28/2021-2.77
04/27/2021-2.74
04/26/2021-2.61
04/23/2021-2.64
04/22/2021-2.87
04/21/2021-2.83
04/20/2021-2.89
04/19/2021-2.90
04/16/2021-2.80
04/15/2021-2.43
04/14/2021-2.54
04/13/2021-2.49
04/12/2021-2.83
04/09/2021-2.80
04/08/2021-2.62
04/07/2021-2.59
04/06/2021-2.82
04/05/2021-3.02
04/01/2021-2.72
03/31/2021-3.05
03/30/2021-3.23
03/29/2021-3.50
03/26/2021-3.54
03/25/2021-3.98
03/24/2021-3.83
03/23/2021-3.82
03/22/2021-3.66
03/19/2021-3.62
03/18/2021-3.98
03/17/2021-3.77
03/16/2021-3.78
03/15/2021-3.68
03/12/2021-4.10
03/11/2021-3.38
03/10/2021-3.27
03/09/2021-3.56
03/08/2021-3.97
03/05/2021-3.91
03/04/2021-3.69
03/03/2021-3.33
03/02/2021-3.12
03/01/2021-3.59
02/26/2021-3.75
02/25/2021-4.80
02/24/2021-4.39
02/23/2021-5.97
02/22/2021-5.67
02/19/2021-4.55
02/18/2021-4.55
02/17/2021-4.22
02/16/2021-4.24
02/12/2021-3.59
02/11/2021-3.25
02/10/2021-3.07
02/09/2021-3.10
02/08/2021-3.34
02/05/2021-3.62
02/04/2021-4.06
02/03/2021-4.12
02/02/2021-3.88
02/01/2021-4.12
01/29/2021-4.25
01/28/2021-4.07
01/27/2021-4.28
01/26/2021-3.99
01/25/2021-4.19
01/22/2021-4.25
01/21/2021-4.04
01/20/2021-4.15
01/19/2021-4.42
01/15/2021-4.33
01/14/2021-4.47
01/13/2021-4.29
01/12/2021-4.53
01/11/2021-4.65
01/08/2021-4.60
01/07/2021-4.83
01/06/2021-4.73
01/05/2021-4.04
01/04/2021-4.02
12/31/2020-3.64
12/30/2020-4.41
12/29/2020-4.79
12/28/2020-5.24
12/24/2020-4.89
12/23/2020-5.16
12/22/2020-5.14
12/21/2020-5.27
12/18/2020-5.21
12/17/2020-5.77
12/16/2020-5.17
12/15/2020-4.53
12/14/2020-4.63
12/11/2020-3.89
12/10/2020-3.91
12/09/2020-3.77
12/08/2020-3.83
12/07/2020-4.10
12/04/2020-3.98
12/03/2020-4.02
12/02/2020-4.04
12/01/2020-4.18
11/30/2020-4.30
11/27/2020-4.13
11/25/2020-4.64
11/24/2020-4.92
11/23/2020-5.11
11/20/2020-5.29
11/19/2020-5.00
11/18/2020-4.80
11/17/2020-4.56
11/16/2020-4.66
11/13/2020-4.57
11/12/2020-4.57
11/11/2020-4.41
11/10/2020-4.50
11/09/2020-4.54
11/06/2020-4.69
11/05/2020-4.96
11/04/2020-5.08
11/03/2020-5.77
11/02/2020-6.01
10/30/2020-6.16
10/29/2020-6.28
10/28/2020-6.49
10/27/2020-6.40
10/26/2020-6.43
10/23/2020-5.74
10/22/2020-5.56
10/21/2020-5.26
10/20/2020-5.18
10/19/2020-5.69
10/16/2020-5.84
10/15/2020-5.47
10/14/2020-5.30
10/13/2020-5.13
10/12/2020-5.13
10/09/2020-5.20
10/08/2020-5.36
10/07/2020-5.56
10/06/2020-5.77
10/05/2020-5.98
10/02/2020-5.76
10/01/2020-5.96
09/30/2020-6.36
09/29/2020-6.61
09/28/2020-6.84
09/25/2020-7.19
09/24/2020-7.32
09/23/2020-7.27
09/22/2020-6.87
09/21/2020-6.77
09/18/2020-6.41
09/17/2020-6.20
09/16/2020-6.05
09/15/2020-5.97
09/14/2020-6.10
09/11/2020-5.84
09/10/2020-6.04
09/09/2020-6.60
09/08/2020-7.28
09/04/2020-6.97
09/03/2020-6.18
09/02/2020-5.57
09/01/2020-6.05
08/31/2020-6.52
08/28/2020-6.94
08/27/2020-7.78
08/26/2020-7.56
08/25/2020-7.10
08/24/2020-6.61
08/21/2020-6.53
08/20/2020-6.04
08/19/2020-5.87
08/18/2020-5.70
08/17/2020-5.72
08/14/2020-5.69
08/13/2020-5.69
08/12/2020-5.46
08/11/2020-5.47
08/10/2020-5.25
08/07/2020-5.33
08/06/2020-5.23
08/05/2020-5.29
08/04/2020-5.24
08/03/2020-5.51
07/31/2020-5.91
07/30/2020-6.15
07/29/2020-6.23
07/28/2020-6.55
07/27/2020-6.54
07/24/2020-6.52
07/23/2020-6.63
07/22/2020-6.40
07/21/2020-6.49
07/20/2020-6.70
07/17/2020-6.72
07/16/2020-6.80
07/15/2020-6.64
07/14/2020-6.69
07/13/2020-6.30
07/10/2020-6.17
07/09/2020-6.32
07/08/2020-6.42
07/07/2020-6.87
07/06/2020-7.58
07/02/2020-7.75
07/01/2020-7.57
06/30/2020-7.88
06/29/2020-7.93
06/26/2020-8.12
06/25/2020-7.79
06/24/2020-7.61
06/23/2020-7.56
06/22/2020-7.66
06/19/2020-7.81
06/18/2020-7.69
06/17/2020-7.48
06/16/2020-7.26
06/15/2020-7.42
06/12/2020-7.59
06/11/2020-8.00
06/10/2020-6.76
06/09/2020-6.63
06/08/2020-6.55
06/05/2020-6.80
06/04/2020-6.77
06/03/2020-6.39
06/02/2020-6.05
06/01/2020-6.18
05/29/2020-6.62
05/28/2020-7.24
05/27/2020-7.87
05/26/2020-8.17
05/22/2020-8.43
05/21/2020-8.57
05/20/2020-8.62
05/19/2020-8.99
05/18/2020-8.92
05/15/2020-8.83
05/14/2020-8.88
05/13/2020-8.13
05/12/2020-7.09
05/11/2020-7.11
05/08/2020-6.88
05/07/2020-6.91
05/06/2020-7.47
05/05/2020-7.62
05/04/2020-8.12
05/01/2020-8.36
04/30/2020-8.29
04/29/2020-8.70
04/28/2020-10.27
04/27/2020-10.82
04/24/2020-9.16
04/23/2020-8.25
04/22/2020-7.67
04/21/2020-7.95
04/20/2020-7.74
04/17/2020-7.20
04/16/2020-7.45
04/15/2020-6.99
04/14/2020-6.78
04/13/2020-6.99
04/09/2020-5.56
04/08/2020-7.92
04/07/2020-9.23
04/06/2020-9.24
04/03/2020-9.46
04/02/2020-7.84
04/01/2020-9.90
03/31/2020-8.49
03/30/2020-8.12
03/27/2020-10.16
03/26/2020-6.04
03/25/2020-5.70
03/24/2020-9.64
03/23/2020-12.93
03/20/2020-9.89
03/19/2020-17.35
03/18/2020-21.85
03/17/2020-12.28
03/16/2020-13.66
03/13/2020-9.09
03/12/2020-15.87
03/11/2020-9.62
03/10/2020-7.91
03/09/2020-7.42
03/06/2020-5.57
03/05/2020-5.74
03/04/2020-5.59
03/03/2020-5.97
03/02/2020-6.79
02/28/2020-8.06
02/27/2020-6.28
02/26/2020-5.51
02/25/2020-5.01
02/24/2020-4.92
02/21/2020-4.35
02/20/2020-4.19
02/19/2020-4.24
02/18/2020-4.43
02/14/2020-4.39
02/13/2020-4.28
02/12/2020-4.20
02/11/2020-4.16
02/10/2020-4.28
02/07/2020-4.30
02/06/2020-4.44
02/05/2020-4.56
02/04/2020-4.79
02/03/2020-4.88
01/31/2020-4.73
01/30/2020-4.73
01/29/2020-4.72
01/28/2020-4.82
01/27/2020-4.61
01/24/2020-4.56
01/23/2020-4.76
01/22/2020-4.83
01/21/2020-4.79
01/17/2020-4.86
01/16/2020-4.83
01/15/2020-4.75
01/14/2020-4.65
01/13/2020-4.68
01/10/2020-4.72
01/09/2020-4.88
01/08/2020-4.96
01/07/2020-4.99
01/06/2020-5.11
01/03/2020-4.90
01/02/2020-4.90
12/31/2019-4.83
12/30/2019-4.91
12/27/2019-4.72
12/26/2019-4.76
12/24/2019-4.70
12/23/2019-4.89
12/20/2019-5.04
12/19/2019-4.92
12/18/2019-5.00
12/17/2019-5.14
12/16/2019-5.28
12/13/2019-5.23
12/12/2019-5.63
12/11/2019-5.04
12/10/2019-5.08
12/09/2019-5.13
12/06/2019-5.19
12/05/2019-5.30
12/04/2019-5.24
12/03/2019-5.24
12/02/2019-5.54
11/29/2019-5.58
11/27/2019-5.77
11/26/2019-5.61
11/25/2019-5.66
11/22/2019-5.60
11/21/2019-5.70
11/20/2019-5.35
11/19/2019-5.25
11/18/2019-5.40
11/15/2019-5.50
11/14/2019-5.39
11/13/2019-5.14
11/12/2019-5.09
11/11/2019-4.71
11/08/2019-4.73
11/07/2019-5.08
11/06/2019-4.67
11/05/2019-5.34
11/04/2019-5.66
11/01/2019-5.59
10/31/2019-5.26
10/30/2019-5.49
10/29/2019-6.26
10/28/2019-6.64
10/25/2019-6.06
10/24/2019-5.71
10/23/2019-5.64
10/22/2019-5.52
10/21/2019-5.90
10/18/2019-5.55
10/17/2019-5.51
10/16/2019-5.35
10/15/2019-5.42
10/14/2019-5.18
10/11/2019-5.72
10/10/2019-5.65
10/09/2019-5.58
10/08/2019-5.57
10/07/2019-5.64
10/04/2019-5.17
10/03/2019-5.15
10/02/2019-4.99
10/01/2019-5.11
09/30/2019-5.23
09/27/2019-5.44
09/26/2019-5.67
09/25/2019-5.98
09/24/2019-5.73
09/23/2019-5.59
09/20/2019-5.62
09/19/2019-5.81
09/18/2019-5.89
09/17/2019-6.51
09/16/2019-7.18
09/13/2019-7.73
09/12/2019-6.46
09/11/2019-5.66
09/10/2019-5.60
09/09/2019-5.58
09/06/2019-5.43
09/05/2019-5.63
09/04/2019-5.17
09/03/2019-5.23
08/30/2019-5.57
08/29/2019-5.67
08/28/2019-5.61
08/27/2019-5.45
08/26/2019-5.52
08/23/2019-5.60
08/22/2019-5.65
08/21/2019-5.47
08/20/2019-5.35
08/19/2019-5.45
08/16/2019-5.76
08/15/2019-5.77
08/14/2019-5.74
08/13/2019-5.39
08/12/2019-5.14
08/09/2019-5.36
08/08/2019-5.31
08/07/2019-5.37
08/06/2019-5.21
08/05/2019-4.91
08/02/2019-4.55
08/01/2019-4.54
07/31/2019-4.85
07/30/2019-5.10
07/29/2019-5.28
07/26/2019-5.43
07/25/2019-5.59
07/24/2019-5.59
07/23/2019-5.71
07/22/2019-5.63
07/19/2019-5.77
07/18/2019-5.80
07/17/2019-5.73
07/16/2019-5.76
07/15/2019-5.65
07/12/2019-5.84
07/11/2019-5.87
07/10/2019-6.03
07/09/2019-6.33
07/08/2019-6.38
07/05/2019-6.39
07/03/2019-6.14
07/02/2019-6.24
07/01/2019-6.34
06/28/2019-6.33
06/27/2019-6.28
06/26/2019-6.66
06/25/2019-6.67
06/24/2019-6.29
06/21/2019-6.78
06/20/2019-6.64
06/19/2019-6.69
06/18/2019-6.64
06/17/2019-6.41
06/14/2019-6.28
06/13/2019-6.50
06/12/2019-6.41
06/11/2019-6.64
06/10/2019-6.72
06/07/2019-6.66
06/06/2019-7.15
06/05/2019-7.22
06/04/2019-7.09
06/03/2019-6.85
05/31/2019-6.95
05/30/2019-7.09
05/29/2019-7.07
05/28/2019-6.84
05/24/2019-7.00
05/23/2019-7.16
05/22/2019-7.04
05/21/2019-7.15
05/20/2019-7.21
05/17/2019-7.05
05/16/2019-7.03
05/15/2019-6.95
05/14/2019-7.11
05/13/2019-6.63
05/10/2019-6.82
05/09/2019-6.83
05/08/2019-6.72
05/07/2019-6.62
05/06/2019-6.59
05/03/2019-6.64
05/02/2019-6.79
05/01/2019-6.54
04/30/2019-6.91
04/29/2019-7.01
04/26/2019-7.04
04/25/2019-7.08
04/24/2019-7.11
04/23/2019-7.27
04/22/2019-7.51
04/18/2019-7.26
04/17/2019-7.09
04/16/2019-7.26
04/15/2019-6.65
04/12/2019-6.92
04/11/2019-6.52
04/10/2019-6.56
04/09/2019-6.50
04/08/2019-6.71
04/05/2019-6.94
04/04/2019-6.76
04/03/2019-6.73
04/02/2019-6.93
04/01/2019-7.01
03/29/2019-7.04
03/28/2019-6.78
03/27/2019-6.70
03/26/2019-6.82
03/25/2019-6.84
03/22/2019-6.53
03/21/2019-6.41
03/20/2019-6.39
03/19/2019-6.75
03/18/2019-7.12
03/15/2019-6.85
03/14/2019-6.67
03/13/2019-6.12
03/12/2019-6.17
03/11/2019-6.16
03/08/2019-6.24
03/07/2019-5.84
03/06/2019-6.10
03/05/2019-6.15
03/04/2019-6.28
03/01/2019-6.54
02/28/2019-6.66
02/27/2019-6.73
02/26/2019-6.75
02/25/2019-6.96
02/22/2019-6.75
02/21/2019-6.88
02/20/2019-6.70
02/19/2019-6.86
02/15/2019-6.95
02/14/2019-6.99
02/13/2019-7.05
02/12/2019-7.38
02/11/2019-7.34
02/08/2019-7.36
02/07/2019-7.53
02/06/2019-7.46
02/05/2019-7.47
02/04/2019-7.48
02/01/2019-7.36
01/31/2019-7.21
01/30/2019-7.56
01/29/2019-7.54
01/28/2019-7.44
01/25/2019-7.21
01/24/2019-7.07
01/23/2019-7.84
01/22/2019-8.36
01/18/2019-8.54
01/17/2019-8.42
01/16/2019-8.43
01/15/2019-8.37
01/14/2019-8.40
01/11/2019-7.96
01/10/2019-8.31
01/09/2019-8.60
01/08/2019-9.00
01/07/2019-9.42
01/04/2019-10.06
01/03/2019-9.61
01/02/2019-9.99
12/31/2018-11.53
12/28/2018-11.74
12/27/2018-11.89
12/26/2018-12.05
12/24/2018-11.71
12/21/2018-11.69
12/20/2018-11.95
12/19/2018-11.30
12/18/2018-11.37
12/17/2018-11.25
12/14/2018-10.67
12/13/2018-10.58
12/12/2018-10.11
12/11/2018-9.80
12/10/2018-9.34
12/07/2018-9.70
12/06/2018-9.54
12/04/2018-9.21
12/03/2018-9.76
11/30/2018-10.00
11/29/2018-9.86
11/28/2018-10.45
11/27/2018-10.95
11/26/2018-11.05
11/23/2018-11.14
11/21/2018-11.06
11/20/2018-10.60
11/19/2018-10.14
11/16/2018-9.86
11/15/2018-9.70
11/14/2018-9.61
11/13/2018-9.57
11/12/2018-9.81
11/09/2018-10.05
11/08/2018-10.16
11/07/2018-10.53
11/06/2018-11.01
11/05/2018-11.00
11/02/2018-11.48
11/01/2018-11.30
10/31/2018-11.66
10/30/2018-11.83
10/29/2018-11.79
10/26/2018-11.51
10/25/2018-11.32
10/24/2018-11.25
10/23/2018-11.21
10/22/2018-11.19
10/19/2018-11.22
10/18/2018-11.12
10/17/2018-10.93
10/16/2018-10.81
10/15/2018-11.06
10/12/2018-11.16
10/11/2018-11.00
10/10/2018-11.07
10/09/2018-11.08
10/08/2018-11.12
10/05/2018-10.71
10/04/2018-10.18
10/03/2018-9.66
10/02/2018-9.11
10/01/2018-9.07
09/28/2018-8.85
09/27/2018-8.87
09/26/2018-9.10
09/25/2018-9.26
09/24/2018-9.17
09/21/2018-8.98
09/20/2018-8.67
09/19/2018-8.70
09/18/2018-8.80
09/17/2018-8.64
09/14/2018-8.17
09/13/2018-7.85
09/12/2018-7.47
09/11/2018-7.51
09/10/2018-7.31
09/07/2018-7.72
09/06/2018-7.65
09/05/2018-7.67
09/04/2018-7.64
08/31/2018-7.59
08/30/2018-7.67
08/29/2018-7.84
08/28/2018-7.87
08/27/2018-7.84
08/24/2018-7.87
08/23/2018-7.93
08/22/2018-7.98
08/21/2018-7.94
08/20/2018-7.75
08/17/2018-7.92
08/16/2018-7.97
08/15/2018-7.68
08/14/2018-7.91
08/13/2018-7.82
08/10/2018-7.81
08/09/2018-7.98
08/08/2018-7.95
08/07/2018-7.82
08/06/2018-7.80
08/03/2018-7.92
08/02/2018-7.95
08/01/2018-8.23
07/31/2018-8.33
07/30/2018-8.47
07/27/2018-8.35
07/26/2018-8.32
07/25/2018-8.23
07/24/2018-8.27
07/23/2018-8.36
07/20/2018-8.39
07/19/2018-8.38
07/18/2018-8.44
07/17/2018-8.56
07/16/2018-8.73
07/13/2018-8.74
07/12/2018-8.82
07/11/2018-8.75
07/10/2018-8.86
07/09/2018-8.96
07/06/2018-8.65
07/05/2018-8.64
07/03/2018-8.29
07/02/2018-8.29
06/29/2018-8.48
06/28/2018-8.48
06/27/2018-8.51
06/26/2018-8.57
06/25/2018-8.60
06/22/2018-8.49
06/21/2018-8.48
06/20/2018-8.60
06/19/2018-8.38
06/18/2018-8.66
06/15/2018-8.50
06/14/2018-8.63
06/13/2018-8.45
06/12/2018-8.49
06/11/2018-8.30
06/08/2018-8.15
06/07/2018-8.17
06/06/2018-8.33
06/05/2018-8.14
06/04/2018-8.26
06/01/2018-8.14
05/31/2018-8.11
05/30/2018-8.36
05/29/2018-8.08
05/25/2018-8.24
05/24/2018-8.27
05/23/2018-8.37
05/22/2018-8.52
05/21/2018-8.48
05/18/2018-8.56
05/17/2018-8.83
05/16/2018-8.73
05/15/2018-8.90
05/14/2018-8.82
05/11/2018-8.52
05/10/2018-8.41
05/09/2018-8.72
05/08/2018-8.53
05/07/2018-8.48
05/04/2018-8.45
05/03/2018-8.21
05/02/2018-8.25
05/01/2018-8.27
04/30/2018-8.44
04/27/2018-8.47
04/26/2018-8.62
04/25/2018-9.25
04/24/2018-9.04
04/23/2018-9.19
04/20/2018-9.01
04/19/2018-9.20
04/18/2018-9.13
04/17/2018-8.89
04/16/2018-8.76
04/13/2018-8.78
04/12/2018-8.80
04/11/2018-8.61
04/10/2018-8.62
04/09/2018-8.44
04/06/2018-8.52
04/05/2018-8.57
04/04/2018-8.82
04/03/2018-9.00
04/02/2018-8.88
03/29/2018-8.83
03/28/2018-9.07
03/27/2018-9.21
03/26/2018-9.35
03/23/2018-9.41
03/22/2018-9.10
03/21/2018-9.00
03/20/2018-9.05
03/19/2018-9.01
03/16/2018-8.76
03/15/2018-8.66
03/14/2018-8.43
03/13/2018-8.26
03/12/2018-8.14
03/09/2018-8.34
03/08/2018-8.42
03/07/2018-8.40
03/06/2018-8.37
03/05/2018-8.45
03/02/2018-8.53
03/01/2018-8.43
02/28/2018-8.10
02/27/2018-7.97
02/26/2018-8.03
02/23/2018-8.18
02/22/2018-8.48
02/21/2018-8.05
02/20/2018-7.78
02/16/2018-7.65
02/15/2018-7.60
02/14/2018-7.71
02/13/2018-7.87
02/12/2018-8.38
02/09/2018-8.55
02/08/2018-8.12
02/07/2018-8.12
02/06/2018-8.78
02/05/2018-8.93
02/02/2018-8.46
02/01/2018-8.24
01/31/2018-8.22
01/30/2018-8.37
01/29/2018-8.13
01/26/2018-6.89
01/25/2018-6.37
01/24/2018-6.02
01/23/2018-5.85
01/22/2018-5.96
01/19/2018-5.92
01/18/2018-5.88
01/17/2018-5.84
01/16/2018-5.74
01/12/2018-5.55
01/11/2018-5.13
01/10/2018-5.07
01/09/2018-5.13
01/08/2018-5.02
01/05/2018-5.05
01/04/2018-5.10
01/03/2018-5.11
01/02/2018-5.53
12/29/2017-5.52
12/28/2017-5.39
12/27/2017-5.33
12/26/2017-5.52
12/22/2017-5.34
12/21/2017-5.23
12/20/2017-5.24
12/19/2017-5.24
12/18/2017-5.29
12/15/2017-5.22
12/14/2017-4.95
12/13/2017-4.82
12/12/2017-4.55
12/11/2017-4.26
12/08/2017-4.68
12/07/2017-4.76
12/06/2017-5.09
12/05/2017-5.14
12/04/2017-5.23
12/01/2017-5.20
11/30/2017-4.84
11/29/2017-4.50
11/28/2017-4.52
11/27/2017-4.68
11/24/2017-4.67
11/22/2017-4.68
11/21/2017-4.87
11/20/2017-5.29
11/17/2017-4.96
11/16/2017-4.94
11/15/2017-5.01
11/14/2017-5.17
11/13/2017-5.42
11/10/2017-5.66
11/09/2017-5.64
11/08/2017-5.87
11/07/2017-5.82
11/06/2017-5.59
11/03/2017-5.63
11/02/2017-5.47
11/01/2017-5.50
10/31/2017-5.61
10/30/2017-5.45
10/27/2017-5.75
10/26/2017-5.42
10/25/2017-5.02
10/24/2017-4.54
10/23/2017-4.53
10/20/2017-4.57
10/19/2017-4.25
10/18/2017-4.47
10/17/2017-4.33
10/16/2017-4.10
10/13/2017-3.92
10/12/2017-3.93
10/11/2017-3.97
10/10/2017-4.02
10/09/2017-4.06
10/06/2017-4.13
10/05/2017-4.02
10/04/2017-4.10
10/03/2017-4.04
10/02/2017-3.95
09/29/2017-3.97
09/28/2017-3.83
09/27/2017-3.83
09/26/2017-3.56
09/25/2017-3.42
09/22/2017-3.72
09/21/2017-3.75
09/20/2017-3.28
09/19/2017-2.88
09/18/2017-2.87
09/15/2017-2.77
09/14/2017-2.75
09/13/2017-2.71
09/12/2017-2.91
09/11/2017-3.17
09/08/2017-3.40
09/07/2017-3.37
09/06/2017-3.39
09/05/2017-3.60
09/01/2017-3.44
08/31/2017-3.49
08/30/2017-3.51
08/29/2017-3.35
08/28/2017-3.58
08/25/2017-3.63
08/24/2017-3.41
08/23/2017-3.11
08/22/2017-3.32
08/21/2017-3.27
08/18/2017-3.43
08/17/2017-3.47
08/16/2017-3.54
08/15/2017-3.89
08/14/2017-3.83
08/11/2017-3.79
08/10/2017-4.15
08/09/2017-3.71
08/08/2017-3.26
08/07/2017-3.02
08/04/2017-2.97
08/03/2017-2.50
08/02/2017-2.38
08/01/2017-2.28
07/31/2017-2.49
07/28/2017-2.85
07/27/2017-3.47
07/26/2017-3.37
07/25/2017-3.79
07/24/2017-3.68
07/21/2017-3.40
07/20/2017-3.36
07/19/2017-3.29
07/18/2017-3.20
07/17/2017-3.12
07/14/2017-2.78
07/13/2017-2.99
07/12/2017-3.01
07/11/2017-3.09
07/10/2017-3.32
07/07/2017-3.82
07/06/2017-3.94
07/05/2017-3.62
07/03/2017-3.50
06/30/2017-3.86
06/29/2017-3.96
06/28/2017-3.51
06/27/2017-3.79
06/26/2017-3.77
06/23/2017-3.59
06/22/2017-3.60
06/21/2017-3.67
06/20/2017-3.70
06/19/2017-4.04
06/16/2017-3.94
06/15/2017-4.04
06/14/2017-4.17
06/13/2017-4.12
06/12/2017-4.27
06/09/2017-4.29
06/08/2017-4.30
06/07/2017-4.42
06/06/2017-4.29
06/05/2017-4.53
06/02/2017-4.00
06/01/2017-4.13
05/31/2017-4.16
05/30/2017-4.45
05/26/2017-4.43
05/25/2017-4.51
05/24/2017-4.31
05/23/2017-4.28
05/22/2017-4.43
05/19/2017-4.48
05/18/2017-4.40
05/17/2017-3.63
05/16/2017-3.74
05/15/2017-3.64
05/12/2017-3.67
05/11/2017-4.52
05/10/2017-4.24
05/09/2017-4.25
05/08/2017-4.03
05/05/2017-3.70
05/04/2017-3.82
05/03/2017-3.45
05/02/2017-3.69
05/01/2017-3.96
04/28/2017-4.02
04/27/2017-4.23
04/26/2017-4.49
04/25/2017-5.19
04/24/2017-4.67
04/21/2017-4.39
04/20/2017-4.49
04/19/2017-4.22
04/18/2017-4.11
04/17/2017-4.13
04/13/2017-3.87
04/12/2017-4.06
04/11/2017-4.26
04/10/2017-4.00
04/07/2017-4.48
04/06/2017-4.70
04/05/2017-4.89
04/04/2017-4.83
04/03/2017-4.53
03/31/2017-4.81
03/30/2017-4.90
03/29/2017-5.01
03/28/2017-5.21
03/27/2017-4.97
03/24/2017-5.37
03/23/2017-5.41
03/22/2017-5.21
03/21/2017-5.18
03/20/2017-5.10
03/17/2017-5.47
03/16/2017-5.67
03/15/2017-5.13
03/14/2017-6.04
03/13/2017-6.46
03/10/2017-6.12
03/09/2017-6.25
03/08/2017-5.35
03/07/2017-4.90
03/06/2017-4.75
03/03/2017-4.67
03/02/2017-4.56
03/01/2017-4.44
02/28/2017-4.05
02/27/2017-4.24
02/24/2017-3.54
02/23/2017-3.83
02/22/2017-4.12
02/21/2017-4.36
02/17/2017-4.32
02/16/2017-4.21
02/15/2017-4.46
02/14/2017-4.11
02/13/2017-4.00
02/10/2017-3.48
02/09/2017-3.50
02/08/2017-2.99
02/07/2017-3.15
02/06/2017-3.22
02/03/2017-3.31
02/02/2017-3.33
02/01/2017-3.21
01/31/2017-3.05
01/30/2017-3.34
01/27/2017-3.44
01/26/2017-3.86
01/25/2017-4.00
01/24/2017-3.88
01/23/2017-3.67
01/20/2017-4.38
01/19/2017-4.72
01/18/2017-4.38
01/17/2017-4.34
01/13/2017-4.37
01/12/2017-4.08
01/11/2017-4.28
01/10/2017-3.94
01/09/2017-3.92
01/06/2017-4.46
01/05/2017-3.99
01/04/2017-4.19
01/03/2017-4.55
12/30/2016-4.74
12/29/2016-4.84
12/28/2016-5.13
12/27/2016-5.49
12/23/2016-5.24
12/22/2016-5.00
12/21/2016-4.99
12/20/2016-5.08
12/19/2016-4.83
12/16/2016-4.78
12/15/2016-5.42
12/14/2016-4.75
12/13/2016-5.01
12/12/2016-5.91
12/09/2016-5.51
12/08/2016-5.31
12/07/2016-3.56
12/06/2016-4.42
12/05/2016-5.34
12/02/2016-5.21
12/01/2016-6.26
11/30/2016-5.88
11/29/2016-5.74
11/28/2016-5.75
11/25/2016-6.02
11/23/2016-6.18
11/22/2016-5.96
11/21/2016-6.56
11/18/2016-7.65
11/17/2016-7.15
11/16/2016-6.51
11/15/2016-6.57
11/14/2016-10.06
11/11/2016-8.21
11/10/2016-8.79
11/09/2016-7.04
11/08/2016-6.22
11/07/2016-6.32
11/04/2016-6.42
11/03/2016-6.40
11/02/2016-6.18
11/01/2016-6.38
10/31/2016-6.57
10/28/2016-6.65
10/27/2016-6.20
10/26/2016-5.38
10/25/2016-4.77
10/24/2016-4.96
10/21/2016-4.75
10/20/2016-4.96
10/19/2016-5.11
10/18/2016-6.66
10/17/2016-7.51
10/14/2016-6.55
10/13/2016-5.33
10/12/2016-4.82
10/11/2016-3.90
10/10/2016-3.66
10/07/2016-3.82
10/06/2016-3.76
10/05/2016-4.05
10/04/2016-3.74
10/03/2016-2.71
09/30/2016-2.64
09/29/2016-2.83
09/28/2016-2.08
09/27/2016-2.43
09/26/2016-2.71
09/23/2016-2.81
09/22/2016-2.35
09/21/2016-3.18
09/20/2016-3.80
09/19/2016-3.74
09/16/2016-4.03
09/15/2016-3.72
09/14/2016-3.66
09/13/2016-4.40
09/12/2016-3.95
09/09/2016-4.62
09/08/2016-2.84
09/07/2016-2.70
09/06/2016-2.41
09/02/2016-3.21
09/01/2016-3.04
08/31/2016-2.77
08/30/2016-2.68
08/29/2016-2.59
08/26/2016-2.86
08/25/2016-2.36
08/24/2016-2.08
08/23/2016-1.79
08/22/2016-1.80
08/19/2016-1.97
08/18/2016-1.72
08/17/2016-1.85
08/16/2016-2.13
08/15/2016-1.91
08/12/2016-1.41
08/11/2016-2.00
08/10/2016-1.32
08/09/2016-1.51
08/08/2016-1.41
08/05/2016-1.65
08/04/2016-1.36
08/03/2016-1.29
08/02/2016-2.18
08/01/2016-1.80
07/29/2016-1.66
07/28/2016-1.86
07/27/2016-1.79
07/26/2016-1.89
07/25/2016-2.18
07/22/2016-1.97
07/21/2016-1.98
07/20/2016-2.30
07/19/2016-2.45
07/18/2016-2.73
07/15/2016-4.02
07/14/2016-5.48
07/13/2016-4.03
07/12/2016-2.72
07/11/2016-1.76
07/08/2016-1.53
07/07/2016-1.96
07/06/2016-2.28
07/05/2016-2.22
07/01/2016-1.93
06/30/2016-2.27
06/29/2016-2.46
06/28/2016-2.85
06/27/2016-2.76
06/24/2016-2.12
06/23/2016-2.83
06/22/2016-2.72
06/21/2016-2.82
06/20/2016-3.45
06/17/2016-3.27
06/16/2016-3.06
06/15/2016-3.20
06/14/2016-3.00
06/13/2016-3.19
06/10/2016-2.64
06/09/2016-2.55
06/08/2016-2.51
06/07/2016-2.41
06/06/2016-2.62
06/03/2016-2.34
06/02/2016-2.70
06/01/2016-2.85
05/31/2016-3.56
05/27/2016-3.19
05/26/2016-3.10
05/25/2016-3.55
05/24/2016-3.67
05/23/2016-3.79
05/20/2016-4.19
05/19/2016-4.54
05/18/2016-3.74
05/17/2016-2.72
05/16/2016-2.59
05/13/2016-2.37
05/12/2016-2.66
05/11/2016-2.53
05/10/2016-2.48
05/09/2016-2.30
05/06/2016-2.40
05/05/2016-2.58
05/04/2016-2.69
05/03/2016-2.58
05/02/2016-2.95
04/29/2016-2.73
04/28/2016-2.83
04/27/2016-2.73
04/26/2016-3.16
04/25/2016-3.14
04/22/2016-2.81
04/21/2016-3.10
04/20/2016-2.98
04/19/2016-3.03
04/18/2016-2.78
04/15/2016-3.05
04/14/2016-3.41
04/13/2016-3.51
04/12/2016-3.25
04/11/2016-3.63
04/08/2016-4.07
04/07/2016-3.77
04/06/2016-3.81
04/05/2016-3.54
04/04/2016-3.98
04/01/2016-3.94
03/31/2016-3.34
03/30/2016-3.56
03/29/2016-3.52
03/28/2016-3.80
03/24/2016-3.74
03/23/2016-3.59
03/22/2016-3.48
03/21/2016-3.84
03/18/2016-3.90
03/17/2016-3.56
03/16/2016-3.69
03/15/2016-4.06
03/14/2016-3.82
03/11/2016-4.28
03/10/2016-3.91
03/09/2016-4.06
03/08/2016-3.83
03/07/2016-3.89
03/04/2016-4.17
03/03/2016-4.03
03/02/2016-4.33
03/01/2016-4.39
02/29/2016-4.53
02/26/2016-5.00
02/25/2016-4.58
02/24/2016-4.57
02/23/2016-4.78
02/22/2016-5.36
02/19/2016-5.12
02/18/2016-5.36
02/17/2016-5.90
02/16/2016-6.14
02/12/2016-5.64
02/11/2016-4.98
02/10/2016-4.95
02/09/2016-4.93
02/08/2016-4.97
02/05/2016-4.96
02/04/2016-5.05
02/03/2016-5.08
02/02/2016-4.98
02/01/2016-5.16
01/29/2016-5.28
01/28/2016-5.67
01/27/2016-6.14
01/26/2016-5.99
01/25/2016-6.37
01/22/2016-6.23
01/21/2016-6.79
01/20/2016-7.02
01/19/2016-6.43
01/15/2016-5.98
01/14/2016-6.14
01/13/2016-6.53
01/12/2016-5.77
01/11/2016-6.02
01/08/2016-5.67
01/07/2016-5.63
01/06/2016-5.34
01/05/2016-5.51
01/04/2016-5.67
12/31/2015-5.84
12/30/2015-5.78
12/29/2015-6.24
12/28/2015-6.09
12/24/2015-6.37
12/23/2015-6.51
12/22/2015-6.79
12/21/2015-6.78
12/18/2015-6.72
12/17/2015-6.70
12/16/2015-7.53
12/15/2015-8.17
12/14/2015-8.55
12/11/2015-7.56
12/10/2015-7.14
12/09/2015-7.07
12/08/2015-6.93
12/07/2015-7.46
12/04/2015-7.32
12/03/2015-7.90
12/02/2015-7.04
12/01/2015-6.77
11/30/2015-6.97
11/27/2015-7.04
11/25/2015-7.10
11/24/2015-7.10
11/23/2015-7.03
11/20/2015-7.28
11/19/2015-7.18
11/18/2015-7.17
11/17/2015-7.12
11/16/2015-6.87
11/13/2015-6.75
11/12/2015-7.28
11/11/2015-7.33
11/10/2015-7.45
11/09/2015-7.84
11/06/2015-7.35
11/05/2015-6.44
11/04/2015-6.23
11/03/2015-6.27
11/02/2015-6.25
10/30/2015-6.51
10/29/2015-6.75
10/28/2015-7.00
10/27/2015-6.99
10/26/2015-6.91
10/23/2015-6.94
10/22/2015-7.01
10/21/2015-7.16
10/20/2015-7.28
10/19/2015-7.46
10/16/2015-7.38
10/15/2015-7.55
10/14/2015-7.37
10/13/2015-7.75
10/12/2015-7.49
10/09/2015-7.61
10/08/2015-7.67
10/07/2015-7.82
10/06/2015-7.92
10/05/2015-8.35
10/02/2015-8.08
10/01/2015-8.18
09/30/2015-8.24
09/29/2015-8.02
09/28/2015-8.19
09/25/2015-8.02
09/24/2015-7.86
09/23/2015-7.67
09/22/2015-7.61
09/21/2015-7.99
09/18/2015-7.43
09/17/2015-7.61
09/16/2015-8.49
09/15/2015-8.72
09/14/2015-8.34
09/11/2015-8.12
09/10/2015-7.87
09/09/2015-7.75
09/08/2015-7.94
09/04/2015-7.87
09/03/2015-8.33
09/02/2015-8.69
09/01/2015-8.60
08/31/2015-8.77
08/28/2015-8.83
08/27/2015-8.88
08/26/2015-9.45
08/25/2015-9.29
08/24/2015-9.22
08/21/2015-8.29
08/20/2015-7.95
08/19/2015-7.80
08/18/2015-7.90
08/17/2015-7.83
08/14/2015-7.83
08/13/2015-7.87
08/12/2015-7.98
08/11/2015-7.70
08/10/2015-8.57
08/07/2015-8.41
08/06/2015-8.50
08/05/2015-8.95
08/04/2015-8.27
08/03/2015-8.15
07/31/2015-8.10
07/30/2015-8.42
07/29/2015-8.48
07/28/2015-8.74
07/27/2015-8.73
07/24/2015-8.77
07/23/2015-8.80
07/22/2015-8.78
07/21/2015-8.58
07/20/2015-8.49
07/17/2015-8.34
07/16/2015-8.12
07/15/2015-8.24
07/14/2015-8.26
07/13/2015-8.61
07/10/2015-8.35
07/09/2015-8.62
07/08/2015-8.32
07/07/2015-8.27
07/06/2015-8.72
07/02/2015-8.94
07/01/2015-9.14
06/30/2015-9.21
06/29/2015-9.19
06/26/2015-8.70
06/25/2015-8.28
06/24/2015-8.07
06/23/2015-8.16
06/22/2015-8.35
06/19/2015-8.11
06/18/2015-8.44
06/17/2015-8.62
06/16/2015-8.65
06/15/2015-8.70
06/12/2015-8.91
06/11/2015-9.29
06/10/2015-9.69
06/09/2015-9.73
06/08/2015-9.22
06/05/2015-8.83
06/04/2015-8.00
06/03/2015-7.92
06/02/2015-7.62
06/01/2015-7.55
05/29/2015-7.47
05/28/2015-7.59
05/27/2015-7.46
05/26/2015-7.42
05/22/2015-7.37
05/21/2015-6.95
05/20/2015-7.17
05/19/2015-7.18
05/18/2015-6.99
05/15/2015-6.34
05/14/2015-6.94
05/13/2015-7.58
05/12/2015-7.45
05/11/2015-7.72
05/08/2015-6.93
05/07/2015-7.21
05/06/2015-7.40
05/05/2015-6.40
05/04/2015-6.23
05/01/2015-6.30
04/30/2015-5.99
04/29/2015-6.17
04/28/2015-6.29
04/27/2015-6.53
04/24/2015-6.37
04/23/2015-6.29
04/22/2015-6.52
04/21/2015-6.37
04/20/2015-6.43
04/17/2015-6.45
04/16/2015-6.58
04/15/2015-6.65
04/14/2015-6.53
04/13/2015-7.28
04/10/2015-6.88
04/09/2015-6.99
04/08/2015-6.74
04/07/2015-6.92
04/06/2015-7.10
04/02/2015-7.18
04/01/2015-6.59
03/31/2015-6.72
03/30/2015-7.14
03/27/2015-7.01
03/26/2015-7.62
03/25/2015-7.41
03/24/2015-7.19
03/23/2015-7.53
03/20/2015-7.48
03/19/2015-7.67
03/18/2015-6.87
03/17/2015-7.68
03/16/2015-7.24
03/13/2015-7.00
03/12/2015-6.65
03/11/2015-6.85
03/10/2015-6.31
03/09/2015-6.54
03/06/2015-7.16
03/05/2015-6.08
03/04/2015-6.03
03/03/2015-6.65
03/02/2015-6.82
02/27/2015-6.54
02/26/2015-7.04
02/25/2015-6.58
02/24/2015-6.74
02/23/2015-6.99
02/20/2015-7.13
02/19/2015-7.44
02/18/2015-7.40
02/17/2015-8.57
02/13/2015-7.00
02/12/2015-6.67
02/11/2015-7.04
02/10/2015-6.70
02/09/2015-6.34
02/06/2015-6.23
02/05/2015-5.76
02/04/2015-5.78
02/03/2015-5.86
02/02/2015-5.59
01/30/2015-5.69
01/29/2015-6.04
01/28/2015-6.17
01/27/2015-6.64
01/26/2015-7.00
01/23/2015-7.06
01/22/2015-7.22
01/21/2015-7.50
01/20/2015-7.34
01/16/2015-7.28
01/15/2015-6.99
01/14/2015-7.15
01/13/2015-7.33
01/12/2015-7.15
01/09/2015-7.19
01/08/2015-7.69
01/07/2015-7.33
01/06/2015-7.27
01/05/2015-7.47
01/02/2015-7.48
12/31/2014-7.61
12/30/2014-7.45
12/29/2014-7.53
12/26/2014-7.46
12/24/2014-7.60
12/23/2014-7.75
12/22/2014-7.91
12/19/2014-7.65
12/18/2014-7.87
12/17/2014-8.13
12/16/2014-8.22
12/15/2014-8.37
12/12/2014-8.20
12/11/2014-8.54
12/10/2014-7.95
12/09/2014-7.80
12/08/2014-7.59
12/05/2014-7.68
12/04/2014-7.22
12/03/2014-7.37
12/02/2014-7.99
12/01/2014-8.34
11/28/2014-8.17
11/26/2014-8.16
11/25/2014-8.35
11/24/2014-8.46
11/21/2014-8.33
11/20/2014-8.01
11/19/2014-7.90
11/18/2014-7.78
11/17/2014-7.87
11/14/2014-7.34
11/13/2014-7.37
11/12/2014-7.61
11/11/2014-7.28
11/10/2014-7.22
11/07/2014-7.25
11/06/2014-7.26
11/05/2014-7.43
11/04/2014-7.63
11/03/2014-8.03
10/31/2014-8.03
10/30/2014-7.84
10/29/2014-7.99
10/28/2014-8.15
10/27/2014-8.19
10/24/2014-8.05
10/23/2014-8.31
10/22/2014-8.24
10/21/2014-8.40
10/20/2014-8.58
10/17/2014-8.84
10/16/2014-9.22
10/15/2014-9.27
10/14/2014-9.09
10/13/2014-9.02
10/10/2014-9.07
10/09/2014-8.33
10/08/2014-7.90
10/07/2014-7.97
10/06/2014-8.37
10/03/2014-8.83
10/02/2014-8.80
10/01/2014-8.30
09/30/2014-8.57
09/29/2014-8.79
09/26/2014-9.00
09/25/2014-8.81
09/24/2014-8.79
09/23/2014-8.59
09/22/2014-8.53
09/19/2014-8.23
09/18/2014-8.46
09/17/2014-8.47
09/16/2014-8.55
09/15/2014-8.47
09/12/2014-8.29
09/11/2014-8.00
09/10/2014-7.73
09/09/2014-7.93
09/08/2014-8.06
09/05/2014-7.88
09/04/2014-7.87
09/03/2014-7.82
09/02/2014-7.94
08/29/2014-7.65
08/28/2014-7.64
08/27/2014-7.74
08/26/2014-7.85
08/25/2014-8.15
08/22/2014-7.97
08/21/2014-7.78
08/20/2014-7.60
08/19/2014-7.49
08/18/2014-7.65
08/15/2014-7.36
08/14/2014-7.22
08/13/2014-7.45
08/12/2014-7.38
08/11/2014-7.41
08/08/2014-7.46
08/07/2014-7.74
08/06/2014-8.02
08/05/2014-8.38
08/04/2014-8.20
08/01/2014-7.78
07/31/2014-8.13
07/30/2014-7.94
07/29/2014-7.04
07/28/2014-7.01
07/25/2014-6.78
07/24/2014-7.04
07/23/2014-6.77
07/22/2014-6.86
07/21/2014-6.78
07/18/2014-7.02
07/17/2014-6.98
07/16/2014-7.32
07/15/2014-7.39
07/14/2014-7.21
07/11/2014-7.17
07/10/2014-7.17
07/09/2014-7.17
07/08/2014-7.14
07/07/2014-7.70
07/03/2014-8.36
07/02/2014-7.59
07/01/2014-6.59
06/30/2014-6.47
06/27/2014-6.26
06/26/2014-6.39
06/25/2014-6.34
06/24/2014-6.45
06/23/2014-6.55
06/20/2014-6.67
06/19/2014-6.76
06/18/2014-6.61
06/17/2014-6.86
06/16/2014-6.41
06/13/2014-6.12
06/12/2014-5.87
06/11/2014-6.14
06/10/2014-6.20
06/09/2014-6.32
06/06/2014-6.44
06/05/2014-6.80
06/04/2014-7.14
06/03/2014-6.60
06/02/2014-6.23
05/30/2014-6.08
05/29/2014-5.80
05/28/2014-5.58
05/27/2014-5.80
05/23/2014-5.74
05/22/2014-5.91
05/21/2014-6.14
05/20/2014-6.11
05/19/2014-6.34
05/16/2014-6.27
05/15/2014-6.15
05/14/2014-6.08
05/13/2014-6.29
05/12/2014-5.92
05/09/2014-5.91
05/08/2014-5.73
05/07/2014-5.68
05/06/2014-5.70
05/05/2014-5.89
05/02/2014-5.86
05/01/2014-5.44
04/30/2014-5.89
04/29/2014-6.23
04/28/2014-5.94
04/25/2014-5.79
04/24/2014-6.05
04/23/2014-6.24
04/22/2014-6.63
04/21/2014-6.93
04/17/2014-7.32
04/16/2014-7.11
04/15/2014-7.21
04/14/2014-7.57
04/11/2014-7.40
04/10/2014-6.91
04/09/2014-6.89
04/08/2014-6.77
04/07/2014-6.65
04/04/2014-6.53
04/03/2014-6.68
04/02/2014-6.97
04/01/2014-6.77
03/31/2014-6.70
03/28/2014-6.54
03/27/2014-6.15
03/26/2014-6.15
03/25/2014-6.38
03/24/2014-6.32
03/21/2014-6.75
03/20/2014-7.28
03/19/2014-6.92
03/18/2014-6.45
03/17/2014-6.41
03/14/2014-6.26
03/13/2014-5.90
03/12/2014-6.18
03/11/2014-6.41
03/10/2014-6.40
03/07/2014-7.26
03/06/2014-6.67
03/05/2014-6.30
03/04/2014-6.47
03/03/2014-6.23
02/28/2014-6.23
02/27/2014-6.02
02/26/2014-5.95
02/25/2014-5.90
02/24/2014-5.92
02/21/2014-5.64
02/20/2014-5.72
02/19/2014-5.54
02/18/2014-5.68
02/14/2014-5.69
02/13/2014-5.60
02/12/2014-6.00
02/11/2014-5.51
02/10/2014-5.48
02/07/2014-5.75
02/06/2014-6.14
02/05/2014-6.20
02/04/2014-5.92
02/03/2014-5.53
01/31/2014-5.46
01/30/2014-5.81
01/29/2014-6.12
01/28/2014-6.30
01/27/2014-6.53
01/24/2014-5.88
01/23/2014-5.36
01/22/2014-5.67
01/21/2014-5.76
01/17/2014-5.66
01/16/2014-5.82
01/15/2014-5.98
01/14/2014-6.05
01/13/2014-6.18
01/10/2014-5.31
01/09/2014-5.81
01/08/2014-5.64
01/07/2014-5.36
01/06/2014-5.52
01/03/2014-6.29
01/02/2014-6.73
12/31/2013-7.00
12/30/2013-6.80
12/27/2013-6.69
12/26/2013-6.15
12/24/2013-5.74
12/23/2013-5.46
12/20/2013-6.44
12/19/2013-6.86
12/18/2013-7.74
12/17/2013-8.57
12/16/2013-9.90
12/13/2013-10.02
12/12/2013-9.88
12/11/2013-10.17
12/10/2013-9.80
12/09/2013-9.71
12/06/2013-9.59
12/05/2013-9.84
12/04/2013-9.50
12/03/2013-9.29
12/02/2013-9.71
11/29/2013-9.42
11/27/2013-9.44
11/26/2013-9.34
11/25/2013-9.29
11/22/2013-9.01
11/21/2013-9.05
11/20/2013-9.13
11/19/2013-8.53
11/18/2013-8.30
11/15/2013-8.46
11/14/2013-8.31
11/13/2013-8.74
11/12/2013-8.30
11/11/2013-7.87
11/08/2013-7.99
11/07/2013-7.09
11/06/2013-6.99
11/05/2013-7.05
11/04/2013-7.36
11/01/2013-7.50
10/31/2013-6.75
10/30/2013-6.37
10/29/2013-6.00
10/28/2013-5.99
10/25/2013-6.13
10/24/2013-6.02
10/23/2013-5.64
10/22/2013-5.87
10/21/2013-5.98
10/18/2013-5.69
10/17/2013-5.76
10/16/2013-7.48
10/15/2013-7.93
10/14/2013-7.97
10/11/2013-7.88
10/10/2013-7.71
10/09/2013-7.85
10/08/2013-7.97
10/07/2013-8.01
10/04/2013-7.11
10/03/2013-7.03
10/02/2013-6.40
10/01/2013-6.12
09/30/2013-6.01
09/27/2013-5.55
09/26/2013-5.40
09/25/2013-5.42
09/24/2013-5.29
09/23/2013-5.79
09/20/2013-5.73
09/19/2013-5.40
09/18/2013-4.63
09/17/2013-6.07
09/16/2013-7.42
09/13/2013-7.33
09/12/2013-7.48
09/11/2013-6.99
09/10/2013-5.96
09/09/2013-5.75
09/06/2013-5.73
09/05/2013-5.65
09/04/2013-5.12
09/03/2013-5.47
08/30/2013-5.69
08/29/2013-5.50
08/28/2013-5.61
08/27/2013-5.55
08/26/2013-5.24
08/23/2013-4.68
08/22/2013-4.74
08/21/2013-6.19
08/20/2013-6.42
08/19/2013-8.30
08/16/2013-8.64
08/15/2013-8.11
08/14/2013-7.87
08/13/2013-7.80
08/12/2013-7.58
08/09/2013-7.84
08/08/2013-7.84
08/07/2013-7.97
08/06/2013-7.92
08/05/2013-7.76
08/02/2013-7.19
08/01/2013-7.65
07/31/2013-6.98
07/30/2013-6.73
07/29/2013-6.55
07/26/2013-6.81
07/25/2013-6.62
07/24/2013-5.92
07/23/2013-5.68
07/22/2013-6.96
07/19/2013-5.67
07/18/2013-5.48
07/17/2013-5.54
07/16/2013-6.21
07/15/2013-6.13
07/12/2013-5.21
07/11/2013-4.85
07/10/2013-5.68
07/09/2013-5.32
07/08/2013-5.44
07/05/2013-5.72
07/03/2013-5.06
07/02/2013-3.75
07/01/2013-2.70
06/28/2013-3.54
06/27/2013-3.06
06/26/2013-3.27
06/25/2013-4.31
06/24/2013-4.38
06/21/2013-4.84
06/20/2013-6.25
06/19/2013-6.48
06/18/2013-6.34
06/17/2013-5.64
06/14/2013-5.17
06/13/2013-5.96
06/12/2013-6.99
06/11/2013-5.64
06/10/2013-5.16
06/07/2013-4.57
06/06/2013-4.74
06/05/2013-5.45
06/04/2013-6.23
06/03/2013-7.33
05/31/2013-6.01
05/30/2013-4.96
05/29/2013-4.84
05/28/2013-3.63
05/24/2013-3.18
05/23/2013-2.90
05/22/2013-3.04
05/21/2013-2.82
05/20/2013-2.62
05/17/2013-3.17
05/16/2013-3.25
05/15/2013-3.10
05/14/2013-2.64
05/13/2013-2.66
05/10/2013-1.91
05/09/2013-2.13
05/08/2013-1.86
05/07/2013-1.56
05/06/2013-1.90
05/03/2013-2.01
05/02/2013-1.96
05/01/2013-2.12
04/30/2013-2.15
04/29/2013-1.94
04/26/2013-1.96
04/25/2013-2.06
04/24/2013-2.06
04/23/2013-1.79
04/22/2013-2.07
04/19/2013-2.16
04/18/2013-2.38
04/17/2013-2.42
04/16/2013-2.47
04/15/2013-2.22
04/12/2013-1.86
04/11/2013-2.06
04/10/2013-1.93
04/09/2013-2.18
04/08/2013-2.26
04/05/2013-2.05
04/04/2013-2.47
04/03/2013-2.43
04/02/2013-2.04
04/01/2013-1.68
03/28/2013-1.58
03/27/2013-1.45
03/26/2013-2.08
03/25/2013-2.14
03/22/2013-1.84
03/21/2013-1.70
03/20/2013-1.38
03/19/2013-2.48
03/18/2013-2.68
03/15/2013-4.34
03/14/2013-3.65
03/13/2013-2.18
03/12/2013-1.74
03/11/2013-1.44
03/08/2013-0.43
03/07/2013-0.21
03/06/20130.09
03/05/2013-0.46
03/04/2013-0.35
03/01/2013-0.40
02/28/2013-0.48
02/27/2013-0.45
02/26/2013-0.44
02/25/2013-0.25
02/22/20130.29
02/21/20130.42
02/20/20130.10
02/19/2013-0.11
02/15/2013-0.16
02/14/20130.20
02/13/20130.90
02/12/20131.08
02/11/20130.92
02/08/20130.98
02/07/20131.05
02/06/20131.09
02/05/20130.97
02/04/20130.85
02/01/20131.10
01/31/20131.14
01/30/20131.15
01/29/20130.82
01/28/20131.23
01/25/20132.45
01/24/20132.33
01/23/20132.22
01/22/20131.94
01/18/20131.84
01/17/20131.59
01/16/20131.45
01/15/20131.33
01/14/20132.14
01/11/20132.59
01/10/20132.55
01/09/20132.82
01/08/20132.63
01/07/20132.63
01/04/20132.54
01/03/20131.94
01/02/20131.44
12/31/2012-0.72
12/28/2012-0.99
12/27/2012-1.28
12/26/2012-0.26
12/24/20120.33
12/21/20120.47
12/20/2012-0.13
12/19/2012-0.46
12/18/2012-1.28
12/17/2012-1.15
12/14/2012-0.15
12/13/20120.35
12/12/20120.67
12/11/20120.73
12/10/2012-0.14
12/07/20120.39
12/06/20121.30
12/05/20121.21
12/04/20121.01
12/03/20121.70
11/30/20121.95
11/29/20121.66
11/28/20121.68
11/27/20121.62
11/26/20121.42
11/23/20121.90
11/21/20121.69
11/20/20121.54
11/19/20121.13
11/16/20120.19
11/15/2012-1.43
11/14/20120.28
11/13/20121.57
11/12/20122.11
11/09/20122.13
11/08/20122.11
11/07/20121.66
11/06/20121.09
11/05/20120.77
11/02/20121.49
11/01/20122.32
10/31/20122.13
10/26/20122.53
10/25/20122.59
10/24/20122.37
10/23/20122.01
10/22/20121.83
10/19/20121.91
10/18/20121.87
10/17/20121.80
10/16/20121.56
10/15/20121.52
10/12/20121.65
10/11/20121.80
10/10/20121.83
10/09/20122.18
10/08/20122.94
10/05/20122.82
10/04/20122.55
10/03/20123.08
10/02/20123.07
10/01/20123.52
09/28/20123.29
09/27/20123.20
09/26/20123.36
09/25/20123.09
09/24/20122.90
09/21/20122.99
09/20/20122.60
09/19/20122.59
09/18/20122.69
09/17/20122.63
09/14/20122.93
09/13/20122.51
09/12/20122.34
09/11/20121.83
09/10/20121.25
09/07/20121.27
09/06/20121.21
09/05/20121.04
09/04/20121.21
08/31/20121.38
08/30/20121.13
08/29/20121.14
08/28/20120.33
08/27/20120.04
08/24/2012-0.22
08/23/2012-0.04
08/22/20120.33
08/21/20121.17
08/20/20122.03
08/17/20121.94
08/16/20121.82
08/15/20121.52
08/14/20120.94
08/13/20120.51
08/10/20121.21
08/09/20121.48
08/08/20121.72
08/07/20121.89
08/06/20122.28
08/03/20122.01
08/02/20121.78
08/01/20122.15
07/31/20122.17
07/30/20122.05
07/27/20122.00
07/26/20121.90
07/25/20122.03
07/24/20121.73
07/23/20121.53
07/20/20121.59
07/19/20121.61
07/18/20121.75
07/17/20121.40
07/16/20121.08
07/13/20121.34
07/12/20121.23
07/11/20122.09
07/10/20122.49
07/09/20122.54
07/06/20122.48
07/05/20122.53
07/03/20122.52
07/02/20122.31
06/29/20121.66
06/28/20121.41
06/27/20121.26
06/26/20120.69
06/25/20120.70
06/22/20120.68
06/21/20120.75
06/20/20120.75
06/19/20120.51
06/18/20120.23
06/15/2012-0.30
06/14/20120.29
06/13/20121.03
06/12/20121.17
06/11/20121.21
06/08/20121.22
06/07/20120.87
06/06/20120.88
06/05/20120.55
06/04/20120.14
06/01/2012-0.03
05/31/20120.28
05/30/20120.07
05/29/20120.27
05/25/20120.32
05/24/20120.30
05/23/20120.29
05/22/2012-0.01
05/21/2012-0.23
05/18/2012-0.48
05/17/2012-0.31
05/16/20120.18
05/15/2012-0.12
05/14/2012-0.41
05/11/20120.01
05/10/2012-0.17
05/09/2012-0.34
05/08/2012-0.42
05/07/2012-0.37
05/04/2012-0.24
05/03/2012-0.02
05/02/20120.14
05/01/20120.41
04/30/20120.28
04/27/20120.16
04/26/20120.05
04/25/2012-0.05
04/24/20120.01
04/23/2012-0.14
04/20/2012-0.03
04/19/2012-0.09
04/18/2012-0.01
04/17/2012-0.23
04/16/2012-0.03
04/13/2012-0.10
04/12/2012-0.21
04/11/2012-0.25
04/10/2012-0.30
04/09/2012-0.25
04/05/2012-0.08
04/04/2012-0.16
04/03/2012-0.28
04/02/2012-0.25
03/30/2012-0.36
03/29/2012-0.58
03/28/2012-0.42
03/27/2012-1.48
03/26/2012-1.89
03/23/2012-1.49
03/22/2012-1.32
03/21/2012-0.94
03/20/2012-1.73
03/19/2012-2.63
03/16/2012-3.58
03/15/2012-2.17
03/14/20120.28
03/13/20121.82
03/12/20122.00
03/09/20121.88
03/08/20121.67
03/07/20121.40
03/06/20120.85
03/05/20121.33
03/02/20121.58
03/01/20121.65
02/29/20121.12
02/28/20121.09
02/27/20121.05
02/24/20120.52
02/23/2012-0.10
02/22/20120.04
02/21/20120.15
02/17/2012-0.88
02/16/2012-1.07
02/15/20120.30
02/14/20120.80
02/13/20121.75
02/10/20121.57
02/09/20121.84
02/08/20121.89
02/07/20121.52
02/06/20121.18
02/03/20121.53
02/02/20121.46
02/01/20121.70
01/31/20121.57
01/30/20121.54
01/27/20121.45
01/26/20121.29
01/25/20120.93
01/24/20121.00
01/23/20121.11
01/20/20120.37
01/19/2012-0.09
01/18/2012-0.96
01/17/2012-0.70
01/13/2012-0.30
01/12/2012-0.07
01/11/2012-0.16
01/10/20120.35
01/09/20120.88
01/06/20120.90
01/05/20121.21
01/04/20121.36
01/03/20121.51
12/30/20111.64
12/29/20111.52
12/28/20111.62
12/27/20112.02
12/23/20111.58
12/22/20111.54
12/21/20111.21
12/20/20110.90
12/19/20110.57
12/16/20110.75
12/15/20110.49
12/14/20111.10
12/13/20111.15
12/12/20111.15
12/09/20111.02
12/08/20110.82
12/07/20111.21
12/06/20111.25
12/05/20111.51
12/02/20111.51
12/01/20111.64
11/30/20111.43
11/29/20111.12
11/28/20111.12
11/25/20111.01
11/23/20110.72
11/22/20110.71
11/21/20110.49
11/18/20110.31
11/17/20110.08
11/16/20110.67
11/15/20110.74
11/14/20110.67
11/11/20110.30
11/10/2011-0.04
11/09/2011-0.26
11/08/20110.07
11/07/2011-0.50
11/04/2011-0.90
11/03/2011-1.08
11/02/2011-1.36
11/01/2011-1.34
10/31/2011-0.90
10/28/2011-0.81
10/27/2011-0.70
10/26/2011-1.01
10/25/2011-1.04
10/24/2011-0.88
10/21/2011-0.79
10/20/2011-1.31
10/19/2011-1.68
10/18/2011-1.68
10/17/2011-1.37
10/14/2011-0.93
10/13/2011-1.54
10/12/2011-1.95
10/11/2011-1.66
10/10/2011-1.54
10/07/2011-1.91
10/06/2011-1.89
10/05/2011-1.68
10/04/2011-2.31
10/03/2011-1.17
09/30/2011-1.09
09/29/2011-1.32
09/28/2011-1.64
09/27/2011-2.19
09/26/2011-2.79
09/23/2011-3.08
09/22/2011-2.96
09/21/2011-2.03
09/20/2011-1.96
09/19/2011-2.02
09/16/2011-2.17
09/15/2011-2.09
09/14/2011-1.54
09/13/2011-1.30
09/12/2011-1.83
09/09/2011-2.28
09/08/2011-2.33
09/07/2011-2.26
09/06/2011-2.43
09/02/2011-1.89
09/01/2011-1.31
08/31/2011-1.23
08/30/2011-1.65
08/29/2011-1.95
08/26/2011-2.40
08/25/2011-2.58
08/24/2011-2.45
08/23/2011-2.54
08/22/2011-3.35
08/19/2011-3.88
08/18/2011-3.66
08/17/2011-2.63
08/16/2011-2.97
08/15/2011-3.06
08/12/2011-3.89
08/11/2011-4.53
08/10/2011-4.84
08/09/2011-6.48
08/08/2011-8.67
08/05/2011-5.31
08/04/2011-4.73
08/03/2011-3.12
08/02/2011-3.13
08/01/2011-3.02
07/29/2011-4.16
07/28/2011-3.57
07/27/2011-3.69
07/26/2011-2.16
07/25/2011-1.54
07/22/2011-1.09
07/21/2011-1.31
07/20/2011-1.58
07/19/2011-1.97
07/18/2011-2.25
07/15/2011-1.63
07/14/2011-1.02
07/13/2011-0.46
07/12/2011-0.45