VanEck Digital Transformation ETF - DAPP
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202411.59470.090.8211.65443,0570.060.48111,598,612.65391.82
03/27/202411.50070.090.8211.55200,6670.050.43110,119,529.79388.53
03/26/202411.4069-0.21-1.7911.44469,1400.030.29109,220,584.04385.45
03/25/202411.61450.827.5811.64198,4630.030.22114,693,352.73392.46
03/24/202410.79600.00010.800.000.04106,610,845.86364.80
03/23/202410.79600.00010.800.000.04106,610,845.86364.80
03/22/202410.7960-0.47-4.1510.80720,5820.000.04106,610,845.86364.80
03/21/202411.26310.030.3111.261,623,5390.00-0.03110,096,825.36380.66
03/20/202411.22871.2312.2811.27558,2300.040.37109,760,404.59379.27
03/19/202410.0005-0.18-1.759.96236,444-0.04-0.4197,755,260.10337.79
03/18/202410.1783-0.27-2.6310.1573,388-0.03-0.2899,493,256.33343.92
03/17/202410.45310.00010.470.020.16102,179,382.50353.15
03/16/202410.45310.00010.470.020.16102,179,382.50335.14
03/15/202410.45310.545.4110.47125,3960.020.16102,179,382.50353.15
03/14/20249.9165-0.63-5.949.85277,377-0.07-0.6796,933,532.16335.14
03/13/202410.54300.403.9010.5495,1090.00-0.03103,057,586.37356.30
03/12/202410.14770.040.4410.12129,917-0.03-0.2799,193,376.99342.93
03/11/202410.1028-0.51-4.7710.10269,9760.00-0.0397,744,953.17341.52
03/10/202410.60890.00010.60-0.01-0.08102,640,648.58358.81
03/09/202410.60890.00010.60-0.01-0.08102,640,648.58358.81
03/08/202410.60890.565.6010.60461,518-0.01-0.08102,640,648.58358.81
03/07/202410.04630.050.4510.12407,9210.070.7394,184,462.12339.55
03/06/202410.00110.586.189.99335,551-0.01-0.1193,760,722.99338.18
03/05/20249.4195-0.88-8.519.46604,9020.040.4388,307,369.93318.50
03/04/202410.29610.070.6910.26476,601-0.04-0.3596,525,430.76348.16
03/03/202410.22530.00010.18-0.05-0.4495,862,472.63345.68
03/02/202410.22530.00010.18-0.05-0.4495,862,472.63345.68
03/01/202410.22530.272.7010.18311,690-0.05-0.4495,862,472.63345.68
02/29/20249.9568-0.62-5.909.90411,286-0.06-0.5793,345,056.08336.59
02/28/202410.5809-0.24-2.2410.54348,714-0.04-0.3999,195,921.09357.77
02/27/202410.82340.181.7010.80418,631-0.02-0.22101,469,015.05365.96
02/26/202410.64241.3013.9010.61295,324-0.03-0.3099,772,781.61359.92
02/25/20249.34390.0009.370.030.2887,598,862.12316.00
02/24/20249.34390.0009.370.030.2887,598,862.12316.00
02/23/20249.3439-0.30-3.089.37342,1380.030.2887,598,862.12316.00
02/22/20249.64070.313.279.57178,922-0.07-0.7391,827,742.29325.97
02/21/20249.3355-0.57-5.809.28248,653-0.06-0.5988,920,534.35315.69
02/20/20249.9100-0.40-3.889.86597,026-0.05-0.5095,879,290.62335.16
02/19/202410.30960.00010.30215,338-0.01-0.0999,745,164.98348.00
02/18/202410.30960.00010.30-0.01-0.0999,745,164.98348.81
02/17/202410.30960.00010.30-0.01-0.0999,745,164.98348.81
02/16/202410.3096-0.12-1.1410.30215,170-0.01-0.0999,745,164.98348.81
02/15/202410.4285-0.25-2.3710.40863,576-0.03-0.27100,895,226.35352.59
02/14/202410.68161.2713.5010.66293,285-0.02-0.20102,008,958.19361.13
02/13/20249.4113-0.50-5.079.45403,7540.040.4189,877,530.64318.42
02/12/20249.91340.839.099.97308,9670.060.5794,673,366.27335.42
02/11/20249.08760.0009.150.060.6984,514,667.42307.44
02/10/20249.08760.0009.150.060.6984,514,667.42307.44
02/09/20249.08760.728.619.15304,9490.060.6984,514,667.42307.44
02/08/20248.36700.8311.008.40291,6660.030.3977,812,861.57283.07
02/07/20247.53790.172.277.59229,6170.050.6970,102,450.60255.10
02/06/20247.37020.263.667.41156,8200.040.5468,543,157.12249.43
02/05/20247.1098-0.50-6.527.12257,8470.010.1466,121,493.75240.62
02/04/20247.60540.0007.640.030.4570,730,602.21257.42
02/03/20247.60540.0007.640.030.4570,730,602.21257.42
02/02/20247.6054-0.17-2.177.64121,2640.030.4570,730,602.21257.42
02/01/20247.77450.060.787.79190,1900.020.2071,136,550.87262.98
01/31/20247.7146-0.35-4.287.71111,8470.00-0.0670,588,785.04261.44
01/30/20248.0599-0.16-1.898.10181,9660.040.5073,748,298.31272.93
01/29/20248.21540.465.898.25302,7560.030.4275,170,939.50278.01
01/28/20247.75840.0007.780.020.2870,989,621.92262.83
01/27/20247.75840.0007.780.020.2870,989,621.92262.83
01/26/20247.75840.608.397.78223,2860.020.2870,989,621.92262.83
01/25/20247.15780.192.727.1473,284-0.02-0.2565,493,820.74242.42
01/24/20246.9681-0.14-1.947.01332,2770.040.6063,757,771.82236.12
01/23/20247.1061-0.26-3.537.07171,983-0.04-0.5165,021,179.10240.56
01/22/20247.36640.050.737.3997,7120.020.3267,402,774.18249.53
01/21/20247.31300.0007.350.040.5166,913,968.87247.60
01/20/20247.31300.0007.350.040.5166,913,968.87247.60
01/19/20247.31300.010.137.35276,7750.040.5166,913,968.87247.60
01/18/20247.3034-0.45-5.797.30183,8110.00-0.0566,826,074.84247.35
01/17/20247.7523-0.22-2.797.78131,2540.030.3670,933,162.16262.59
01/16/20247.9746-0.39-4.647.99486,2280.020.1972,967,442.47270.24
01/15/20248.36290.0008.34388,925-0.02-0.2776,520,342.64281.72
01/14/20248.36290.0008.34-0.02-0.2776,520,342.64283.44
01/13/20248.36290.0008.34-0.02-0.2776,520,342.64283.44
01/12/20248.3629-0.76-8.328.34386,561-0.02-0.2776,520,342.64283.44
01/11/20249.1216-0.67-6.819.16483,4630.040.4282,094,501.59308.94
01/10/20249.78850.020.249.84655,6080.050.5388,096,605.20331.65
01/09/20249.7647-0.25-2.459.75355,304-0.01-0.1587,882,360.34330.88
01/08/202410.01010.515.429.97489,784-0.04-0.4090,090,540.70339.19
01/07/20249.49510.0009.540.040.4785,455,824.75322.01
01/06/20249.49510.0009.540.040.4785,455,824.75322.01
01/05/20249.4951-0.43-4.339.54252,2860.040.4785,455,824.75322.01
01/04/20249.92500.353.699.88228,071-0.05-0.4591,558,506.29336.61
01/03/20249.5717-0.43-4.269.58768,1550.010.0988,298,885.45324.57
01/02/20249.9978-0.31-3.059.97833,911-0.03-0.2892,229,244.99339.01
01/01/202410.31200.00010.28829,002-0.03-0.3195,128,100.97349.87
12/31/202310.31200.00010.28-0.03-0.3195,128,100.97349.87
12/30/202310.31200.00010.28-0.03-0.3195,128,100.97349.87
12/29/202310.3120-1.43-12.2110.28827,007-0.03-0.3195,128,100.97349.87
12/28/202311.7466-0.60-4.8711.79735,7110.040.37108,362,250.54398.41
12/27/202312.34791.2210.9412.39898,6870.040.34110,204,665.89418.75
12/26/202311.13050.252.2811.15404,2230.020.1899,339,419.67377.24
12/25/202310.88210.00010.92542,4560.040.3595,490,142.29369.24
12/24/202310.88210.00010.920.040.3595,490,142.29369.24
12/23/202310.88210.00010.920.040.3595,490,142.29369.24
12/22/202310.88210.716.9410.92541,7360.040.3595,490,142.29369.24
12/21/202310.17580.677.0410.23455,0930.050.5386,494,153.36345.25
12/20/20239.50690.131.349.52473,7250.010.1479,144,598.29322.94
12/19/20239.38130.252.769.41477,8150.030.3178,099,389.57318.41
12/18/20239.12900.333.759.11303,145-0.02-0.2175,998,561.86309.87
12/17/20238.79900.0008.830.030.3573,251,780.97298.84
12/16/20238.79900.0008.830.030.3573,251,780.97298.84
12/15/20238.79900.010.098.83117,5120.030.3573,251,780.97298.84
12/14/20238.79070.323.828.79180,3940.00-0.0173,182,567.20298.57
12/13/20238.46730.658.328.50185,6540.030.3970,489,921.88287.39
12/12/20237.81720.101.257.79351,301-0.03-0.3565,078,365.45265.53
12/11/20237.7208-0.95-10.927.75365,8000.030.3864,275,560.22262.20
12/10/20238.66750.0008.690.020.2672,156,518.40294.41
12/09/20238.66750.0008.690.020.2672,156,518.40294.41
12/08/20238.66750.577.078.69237,8550.020.2672,156,518.40294.41
12/07/20238.09510.040.508.12189,6640.020.3167,391,658.01274.97
12/06/20238.0546-0.08-0.948.01619,215-0.04-0.5567,054,488.12273.77
12/05/20238.13080.121.478.13241,1830.00-0.0167,688,561.05276.22
12/04/20238.01270.486.438.07282,1570.060.7266,705,461.59272.18
12/03/20237.52840.0007.51-0.02-0.2462,674,023.91255.78
12/02/20237.52840.0007.51-0.02-0.2462,674,023.91255.78
12/01/20237.52840.7010.327.51407,126-0.02-0.2462,674,023.91255.78
11/30/20236.8242-0.19-2.726.86114,0040.040.5356,811,204.63231.91
11/29/20237.01510.081.127.05281,7970.030.5058,401,039.19238.45
11/28/20236.93760.477.236.99190,6050.050.7657,755,426.93235.82
11/27/20236.4699-0.06-0.936.46343,956-0.01-0.1553,861,511.53219.85
11/26/20236.53030.0006.52-0.01-0.1054,365,008.63221.95
11/25/20236.53030.0006.52-0.01-0.1054,365,008.63221.95
11/24/20236.53030.325.236.52105,859-0.01-0.1054,365,008.63221.95
11/23/20236.20560.0006.2144,2700.010.1451,661,700.59211.41
11/22/20236.20560.152.436.2144,2540.010.1451,661,700.59210.89
11/21/20236.0586-0.16-2.596.03302,351-0.03-0.4750,437,474.59205.93
11/20/20236.21950.294.946.2498,3560.020.3351,777,692.22211.36
11/19/20235.92690.0005.930.00-0.0349,341,430.74201.44
11/18/20235.92690.0005.930.00-0.0349,341,430.74201.44
11/17/20235.92690.081.385.93150,4010.00-0.0349,341,430.74201.44
11/16/20235.8464-0.25-4.135.8559,3540.000.0648,671,299.79198.73
11/15/20236.09800.386.686.1099,6480.000.0350,766,143.21207.43
11/14/20235.71600.061.005.72123,3540.000.0747,585,932.25194.31
11/13/20235.6595-0.20-3.395.68126,2900.020.3647,115,700.55192.46
11/12/20235.85810.0005.870.010.2048,768,947.96199.11
11/11/20235.85810.0005.870.010.2048,768,947.96199.11
11/10/20235.8581-0.01-0.175.87126,6070.010.2048,768,947.96199.11
11/09/20235.86790.010.155.89145,1030.020.3848,850,171.54199.72
11/08/20235.8593-0.25-4.045.88108,6390.020.3548,778,555.83199.25
11/07/20236.10570.020.396.1458,3050.030.5650,676,960.23207.67
11/06/20236.0818-0.09-1.466.06131,846-0.02-0.3650,479,047.59206.89
11/05/20236.17210.0006.210.040.6151,228,715.79210.02
11/04/20236.17210.0006.210.040.6151,228,715.79210.02
11/03/20236.17210.071.146.21104,0840.040.6151,228,715.79210.02
11/02/20236.10280.437.676.13263,3020.030.4548,517,161.80207.59
11/01/20235.66780.081.455.7083,6400.030.5745,059,210.96192.74
10/31/20235.58700.010.255.6266,1170.030.5944,416,262.38190.03
10/30/20235.57280.071.335.60228,5880.030.4944,164,416.33189.57
10/29/20235.49940.0005.530.030.5643,582,648.78187.25
10/28/20235.49940.0005.530.030.5643,582,648.78187.25
10/27/20235.4994-0.07-1.265.5388,1740.030.5643,582,648.78187.25
10/26/20235.5694-0.24-4.085.6076,0680.030.5544,137,674.14189.56
10/25/20235.8062-0.05-0.845.82200,9120.010.2446,014,438.46197.71
10/24/20235.85560.478.745.89201,3370.030.5946,405,937.88199.32
10/23/20235.38500.285.555.4065,5720.010.2842,676,234.38183.32
10/22/20235.10180.0005.09-0.02-0.3340,431,493.05173.72
10/21/20235.10180.0005.09-0.02-0.3340,431,493.05173.72
10/20/20235.10180.040.795.0928,117-0.02-0.3340,431,493.05173.72
10/19/20235.0620-0.01-0.175.0834,1130.020.3640,116,311.15172.39
10/18/20235.0707-0.33-6.165.0983,2700.020.3840,185,650.09172.73
10/17/20235.40350.112.115.4444,4110.040.6842,822,909.35184.01
10/16/20235.29170.285.485.2652,906-0.03-0.6041,937,020.62180.22
10/15/20235.01660.0005.00-0.02-0.3339,756,518.40170.86
10/14/20235.01660.0005.00-0.02-0.3339,756,518.40170.86
10/13/20235.0166-0.10-2.045.0029,175-0.02-0.3339,756,518.40170.86
10/12/20235.1212-0.16-3.095.1031,428-0.02-0.4140,585,451.87174.52
10/11/20235.2844-0.18-3.255.2649,825-0.02-0.4641,879,113.79179.92
10/10/20235.46190.071.285.4834,3590.020.3343,285,492.22186.11
10/09/20235.3926-0.05-0.925.3660,281-0.03-0.6042,736,361.40183.43
10/08/20235.44270.0005.480.040.6943,133,147.97185.30
10/07/20235.44270.0005.480.040.6943,133,147.97185.30
10/06/20235.44270.285.435.4880,7670.040.6943,133,147.97185.30
10/05/20235.1622-0.04-0.855.1833,8040.020.3540,910,009.92175.83
10/04/20235.20660.102.025.22213,4270.010.2641,262,382.40177.39
10/03/20235.1033-0.40-7.235.1346,2380.030.5240,443,974.01173.93
10/02/20235.50110.040.825.52110,5510.020.3443,596,526.69187.50
10/01/20235.45670.0005.480.020.4343,243,940.38186.11
09/30/20235.45670.0005.480.020.4343,243,940.38186.11
09/29/20235.4567-0.06-1.035.4847,8660.020.4343,243,940.38186.11
09/28/20235.51330.193.525.5569,2870.040.6741,625,281.18187.97
09/27/20235.32570.091.805.36177,9850.030.6440,209,024.17181.60
09/26/20235.2315-0.17-3.135.25393,0150.020.3539,497,663.41178.37
09/25/20235.40060.000.085.38160,976-0.02-0.3840,774,305.47184.14
09/24/20235.39600.0005.400.000.0740,739,924.77184.16
09/23/20235.39600.0005.400.000.0740,739,924.77184.16
09/22/20235.3960-0.19-3.405.4062,6950.000.0740,739,924.77184.16
09/21/20235.5861-0.13-2.365.5643,778-0.03-0.4742,175,041.91190.63
09/20/20235.7210-0.19-3.215.7120,791-0.01-0.1943,193,315.76195.38
09/19/20235.9109-0.06-1.035.9363,7700.020.3244,627,170.38201.66
09/18/20235.9724-0.03-0.425.9948,7840.020.2945,091,631.30203.83
09/17/20235.99790.0005.95-0.05-0.8045,283,868.25204.76
09/16/20235.99790.0005.95-0.05-0.8045,283,868.25204.76
09/15/20235.99790.020.305.95138,804-0.05-0.8045,283,868.25204.76
09/14/20235.98020.223.895.94134,794-0.04-0.6745,150,256.62203.93
09/13/20235.7561-0.08-1.365.7535,970-0.01-0.1143,458,666.27196.26
09/12/20235.83560.091.615.8255,200-0.02-0.2744,058,975.59198.99
09/11/20235.7434-0.26-4.395.75107,1110.010.1143,362,707.78195.82
09/10/20236.00680.0006.00-0.01-0.1145,351,524.18204.91
09/09/20236.00680.0006.00-0.01-0.1145,351,524.18204.91
09/08/20236.0068-0.10-1.696.0036,807-0.01-0.1145,351,524.18204.91
09/07/20236.1103-0.00-0.056.1288,0980.010.1646,132,440.57208.41
09/06/20236.1131-0.03-0.436.1678,5120.050.7746,153,560.69208.51
09/05/20236.1397-0.07-1.146.1471,6250.000.0044,666,400.29209.46
09/04/20236.21070.0006.20112,028-0.01-0.1745,183,086.20212.39
09/03/20236.21070.0006.20-0.01-0.1745,183,086.20211.94
09/02/20236.21070.0006.20-0.01-0.1745,183,086.20211.94
09/01/20236.2107-0.22-3.436.20112,028-0.01-0.1745,183,086.20211.94
08/31/20236.4313-0.33-4.906.45253,1200.020.2946,787,683.32219.48
08/30/20236.7629-0.07-1.076.75129,172-0.01-0.1949,199,883.76230.78
08/29/20236.83630.7612.596.88283,8590.040.6449,734,058.60233.24
08/28/20236.07190.030.466.0472,265-0.03-0.5344,172,943.76207.19
08/25/20236.04430.020.336.03255,287-0.01-0.2443,972,281.41206.27
08/24/20236.0247-0.36-5.706.03205,5110.010.0943,829,676.38205.76
08/23/20236.38890.325.286.37148,234-0.02-0.3046,478,866.38218.11
08/22/20236.0684-0.10-1.606.0555,794-0.02-0.3044,147,675.04207.24
08/21/20236.1673-0.06-1.036.21143,5460.040.6944,867,401.01210.52
08/18/20236.2317-0.20-3.126.2488,5670.010.1345,335,607.62212.82
08/17/20236.4321-0.42-6.086.44204,9570.010.1246,793,313.22219.78
08/16/20236.8486-0.13-1.826.89100,2420.040.6049,823,415.09234.05
08/15/20236.9753-0.26-3.546.9755,966-0.01-0.0850,744,948.31238.34
08/14/20237.2311-0.15-1.997.2374,2490.00-0.0152,606,034.74247.00
08/11/20237.37780.212.967.3747,187-0.01-0.1153,673,352.89252.06
08/10/20237.1657-0.09-1.277.18133,1810.010.2052,130,590.26244.90
08/09/20237.2581-0.25-3.377.2587,954-0.01-0.1152,802,681.70248.00
08/08/20237.51120.283.827.53141,2820.020.2554,643,702.66256.60
08/07/20237.2346-0.16-2.157.23209,7430.00-0.0652,631,637.00247.02
08/04/20237.3936-0.34-4.457.40262,2150.010.0953,788,421.60252.81
08/03/20237.7378-0.17-2.167.7759,9380.030.4256,292,699.26264.50
08/02/20237.9086-0.25-3.057.9687,6330.050.6557,535,117.48270.32
08/01/20238.1572-0.28-3.278.18377,5880.020.2261,790,752.15278.81
07/31/20238.43320.141.638.42227,067-0.01-0.1663,881,382.83288.32
07/28/20238.29800.232.878.33385,0710.030.3962,857,037.93283.66
07/27/20238.0668-0.40-4.708.09376,0250.020.2961,106,342.35275.87
07/26/20238.46460.172.018.5180,7830.050.5464,119,461.16289.35
07/25/20238.29750.060.698.30160,9580.000.0362,853,689.18283.66
07/24/20238.2406-0.23-2.718.25196,4720.010.1162,422,801.20281.77
07/21/20238.4704-0.03-0.358.50130,3900.030.3564,162,969.19290.11
07/20/20238.4998-0.48-5.348.53299,9070.030.3663,536,104.36291.47
07/19/20238.97930.273.119.01331,6830.030.3466,446,980.01308.02
07/18/20238.7083-0.18-2.068.75441,6740.040.4864,441,209.90298.80
07/17/20238.8915-0.17-1.908.89255,2310.00-0.0265,796,904.19305.72
07/14/20239.0633-0.49-5.089.06505,9720.00-0.0467,068,307.50311.62
07/13/20239.54871.1814.149.59344,4380.040.4370,660,576.41328.05
07/12/20238.3658-0.06-0.768.46373,4480.091.1359,815,492.14286.42
07/11/20238.42950.111.358.47290,3080.040.4860,271,142.73289.31
07/10/20238.31720.496.308.35204,6470.030.3959,468,052.91285.72
07/07/20237.82400.385.127.81301,719-0.01-0.1852,616,629.78268.73
07/06/20237.4431-0.05-0.627.42133,184-0.02-0.3150,055,077.78255.54
07/05/20237.48970.121.667.53150,6280.040.5450,367,900.42256.94
07/03/20237.36750.598.727.42168,6090.050.7149,546,684.26252.63
06/30/20236.77650.050.736.81100,6690.030.4945,572,130.78232.34
06/29/20236.72720.203.026.74107,4450.010.1945,240,468.93230.96
06/28/20236.5299-0.02-0.336.5875,3910.050.7740,485,505.55223.61
06/27/20236.55130.375.916.57594,0600.020.2940,618,148.62224.37
06/26/20236.1857-0.28-4.336.2162,2240.020.3138,351,515.58212.34
06/23/20236.46580.111.736.4992,5480.020.3740,088,092.42222.23
06/22/20236.3558-0.00-0.066.3249,571-0.04-0.5639,406,136.40218.45
06/21/20236.35970.193.166.33164,671-0.03-0.4739,430,330.16218.24
06/20/20236.16490.447.706.12102,520-0.04-0.7338,222,309.22211.30
06/16/20235.72410.152.775.73116,5880.010.1035,489,432.23197.72
06/15/20235.5696-0.08-1.375.5462,620-0.03-0.4834,531,343.58192.41
06/14/20235.64720.020.285.6223,298-0.03-0.5135,012,418.34195.27
06/13/20235.63130.122.225.6224,532-0.01-0.2035,758,686.62194.74
06/12/20235.50880.091.625.4960,188-0.02-0.3534,980,550.11190.44
06/09/20235.4211-0.19-3.465.3924,951-0.03-0.5734,423,884.10187.57
06/08/20235.61530.071.355.6171,995-0.01-0.0935,657,146.08194.32
06/07/20235.5403-0.20-3.515.54209,4290.00-0.0135,180,975.18191.85
06/06/20235.74190.152.675.7395,106-0.01-0.2136,460,784.23198.69
06/05/20235.5925-0.30-5.145.5858,057-0.01-0.2235,512,033.87193.56
06/02/20235.8954-0.02-0.425.8668,580-0.04-0.6037,435,562.07204.12
06/01/20235.92010.091.585.9071,825-0.02-0.3437,592,638.05204.88
05/31/20235.8279-0.04-0.685.8357,0130.000.0437,007,197.33201.76
05/30/20235.86800.407.235.8756,2730.000.0337,261,746.22203.24
05/26/20235.4722-0.07-1.235.47113,0210.00-0.0434,748,652.04189.52
05/25/20235.5402-0.07-1.195.5549,8480.010.1835,180,467.69191.95
05/24/20235.60710.010.215.6173,4670.000.0535,604,756.52194.27
05/23/20235.5952-0.16-2.755.5969,870-0.01-0.0935,529,461.25193.98
05/22/20235.75370.193.485.7559,2370.00-0.0636,535,857.41199.38
05/19/20235.56040.020.335.5658,1640.00-0.0135,308,308.05192.74
05/18/20235.5419-0.08-1.475.5357,245-0.01-0.2635,190,773.70192.04
05/17/20235.62480.325.955.6055,382-0.02-0.4435,717,333.42194.89
05/16/20235.30900.112.095.2916,955-0.02-0.3633,712,104.79184.06
05/15/20235.20010.316.285.1767,986-0.03-0.5833,020,534.93180.24
05/12/20234.8929-0.09-1.904.8695,868-0.03-0.6731,069,648.04169.63
05/11/20234.9877-0.42-7.774.9773,265-0.02-0.3531,671,584.01172.95
05/10/20235.40790.244.585.3957,241-0.02-0.3334,340,431.14187.50
05/09/20235.17090.071.455.1646,544-0.01-0.2132,835,368.36179.34
05/08/20235.0972-0.31-5.715.07409,840-0.03-0.5332,367,260.97176.75
05/05/20235.40570.234.415.44114,4940.030.6433,785,408.99187.48
05/04/20235.17750.101.905.2047,3250.020.4332,359,304.27179.64
05/03/20235.0808-0.11-2.075.0858,6780.00-0.0231,755,128.97176.35
05/02/20235.18840.214.205.2272,9520.030.6132,427,724.33180.00
05/01/20234.9794-0.33-6.274.9747,860-0.01-0.1931,121,452.72172.74
04/28/20235.31270.010.175.36155,7220.050.8933,204,206.84184.29
04/27/20235.30360.193.665.33227,2160.030.5033,147,280.15183.98
04/26/20235.11620.214.285.0779,235-0.05-0.9031,975,906.45177.69
04/25/20234.9061-0.03-0.614.90167,256-0.01-0.1230,662,994.80170.44
04/24/20234.9364-0.11-2.224.9262,351-0.02-0.3330,852,435.53171.35
04/21/20235.0483-0.08-1.645.0796,0790.020.4331,551,698.07175.26
04/20/20235.1323-0.39-7.085.1178,126-0.02-0.4332,076,993.85178.23
04/19/20235.5233-0.38-6.415.5069,980-0.02-0.4234,520,850.96191.73
04/18/20235.90180.193.325.86105,104-0.04-0.7136,886,010.89204.90
04/17/20235.7121-0.17-2.925.67100,082-0.04-0.7435,700,866.78198.28
04/14/20235.88410.122.055.88100,5940.00-0.0736,775,769.85204.31
04/13/20235.76600.5811.125.77161,9210.000.0736,037,262.14200.19
04/12/20235.1889-0.17-3.125.1983,9220.000.0232,430,685.65180.34
04/11/20235.35590.5010.295.33195,039-0.03-0.4833,474,528.49186.06
04/10/20234.85640.367.954.84101,281-0.02-0.3430,352,639.21168.72
04/06/20234.49860.091.974.4949,452-0.01-0.1928,116,162.39156.28
04/05/20234.4115-0.17-3.804.3828,966-0.03-0.7127,571,837.10153.37
04/04/20234.5860-0.06-1.214.5567,320-0.04-0.7828,662,265.89159.47
04/03/20234.6421-0.01-0.114.61231,078-0.03-0.6929,013,338.10161.37
03/31/20234.64740.245.334.6465,761-0.01-0.1629,046,067.38161.57
03/30/20234.41220.010.284.4027,252-0.01-0.1827,576,122.09153.47
03/29/20234.39990.327.834.4094,8360.000.0827,499,654.43153.03
03/28/20234.0804-0.00-0.114.0634,681-0.02-0.5025,502,437.66141.95
03/27/20234.0849-0.19-4.364.0827,449-0.01-0.2225,530,529.24142.15
03/24/20234.2709-0.19-4.314.2580,878-0.02-0.4928,081,434.58148.54
03/23/20234.46350.153.484.46142,3260.00-0.0829,347,267.42155.43
03/22/20234.3133-0.37-7.954.28527,008-0.03-0.7728,359,887.38150.23
03/21/20234.68590.368.404.6975,7020.000.0930,458,303.05163.04
03/20/20234.3227-0.01-0.314.35238,3690.030.6328,097,426.99150.48
03/17/20234.33600.307.544.3476,1810.000.0928,183,772.23151.04
03/16/20234.03200.133.464.0544,7620.010.3726,208,183.58140.39
03/15/20233.8974-0.07-1.883.87115,411-0.03-0.7025,332,859.43135.65
03/14/20233.97200.205.333.9799,1060.00-0.0525,817,901.37138.40
03/13/20233.77100.3510.123.76129,711-0.01-0.2924,511,205.76131.42
03/10/20233.4243-0.13-3.753.4281,7210.00-0.1322,258,197.70119.52
03/09/20233.5577-0.33-8.483.5551,094-0.01-0.2223,124,946.43124.20
03/08/20233.8875-0.03-0.743.9129,3920.020.5825,268,417.69135.54
03/07/20233.9163-0.11-2.803.9271,6370.00-0.0225,455,743.92136.59
03/06/20234.0292-0.04-1.064.0457,3810.010.2726,189,988.00140.51
03/03/20234.0722-0.00-0.114.0997,3980.020.4426,469,429.96141.93
03/02/20234.0769-0.14-3.394.0742,075-0.01-0.2926,499,873.83142.09
03/01/20234.2202-0.03-0.824.2046,001-0.02-0.4827,430,957.83147.17
02/28/20234.25500.081.814.2218,721-0.04-0.8227,657,604.04148.43
02/27/20234.17950.020.524.1626,837-0.02-0.4727,166,722.52145.77
02/24/20234.1578-0.27-6.074.1329,114-0.03-0.6727,025,769.15145.04
02/23/20234.4266-0.02-0.354.4130,771-0.02-0.3828,773,078.83154.43
02/22/20234.4422-0.06-1.354.42100,469-0.02-0.5028,873,950.32155.02
02/21/20234.5030-0.30-6.304.4795,560-0.03-0.7329,269,243.95157.22
02/17/20234.80570.030.654.7991,960-0.02-0.3331,236,755.66167.82
02/16/20234.7746-0.18-3.614.78108,4150.010.1131,034,929.44166.77
02/15/20234.95340.5712.984.9799,7000.020.3332,197,264.50172.94
02/14/20234.38420.286.874.3641,296-0.02-0.5528,497,241.93153.06
02/13/20234.10240.010.254.0946,109-0.01-0.3026,665,762.55143.24
02/10/20234.0921-0.17-3.944.0779,967-0.02-0.5426,598,933.38142.90
02/09/20234.2601-0.43-9.224.2473,262-0.02-0.4727,690,911.29148.96
02/08/20234.6930-0.11-2.204.6678,865-0.03-0.7030,504,337.45164.03
02/07/20234.7988-0.01-0.294.7899,846-0.02-0.3331,191,912.53167.62
02/06/20234.8128-0.05-0.974.8361,5430.020.3631,283,365.85168.23
02/03/20234.8601-0.31-5.924.87115,6530.010.2031,590,496.97170.05
02/02/20235.16570.449.335.17255,7280.000.0833,576,957.82180.63
02/01/20234.72480.286.264.7484,2910.020.3230,710,859.05165.10
01/31/20234.44650.091.984.4636,3890.010.3028,902,250.12155.46
01/30/20234.3602-0.23-4.924.34219,930-0.02-0.5428,341,122.57152.55
01/27/20234.58580.133.014.6091,8640.010.3129,807,645.85160.42
01/26/20234.45200.020.404.4475,491-0.01-0.3328,937,939.35155.67
01/25/20234.4341-0.08-1.804.45189,3750.020.3628,821,461.31155.01
01/24/20234.5156-0.08-1.754.4873,988-0.04-0.7929,351,176.73157.98
01/23/20234.59590.235.294.61378,9910.010.3129,873,100.03160.77
01/20/20234.36520.266.394.3667,821-0.01-0.1228,373,500.22152.70
01/19/20234.10280.030.814.0936,626-0.01-0.3126,668,100.72143.58
01/18/20234.0697-0.39-8.664.07225,2070.000.0126,452,960.78142.61
01/17/20234.45550.368.744.44284,104-0.02-0.3528,960,907.66156.02
01/13/20234.09760.102.394.07120,006-0.03-0.6726,634,116.91143.49
01/12/20234.00200.5716.583.98122,642-0.02-0.5526,012,822.00140.19
01/11/20233.4329-0.04-1.193.4158,108-0.02-0.6722,313,961.27120.26
01/10/20233.47420.288.633.4545,220-0.03-0.8022,582,187.52121.70
01/09/20233.19810.289.693.1860,911-0.02-0.5720,787,864.48112.15
01/06/20232.91550.041.312.90228,976-0.02-0.7018,950,752.17102.18
01/05/20232.8777-0.14-4.552.8658,423-0.02-0.5518,705,244.38100.91
01/04/20233.01490.3011.163.03278,0040.020.5019,597,013.29105.69
01/03/20232.71220.000.112.7169,5550.00-0.0817,629,111.6895.18
12/30/20222.70910.052.042.6745,395-0.04-1.4417,609,103.9595.05
12/29/20222.65490.124.592.6357,355-0.02-0.9417,257,047.1593.14
12/28/20222.5383-0.07-2.822.53134,558-0.01-0.3316,498,946.3989.11
12/27/20222.6120-0.15-5.432.6070,945-0.01-0.4616,978,265.8891.72
12/23/20222.7620-0.02-0.862.73106,848-0.03-1.1617,952,877.3896.94
12/22/20222.7860-0.03-1.062.7848,153-0.01-0.2218,108,944.5897.79
12/21/20222.81580.020.582.8054,626-0.02-0.5618,302,760.1398.86
12/20/20222.79950.030.982.7737,333-0.03-1.0518,196,765.2198.27
12/19/20222.7723-0.15-5.182.75156,813-0.02-0.8018,019,860.6297.40
12/16/20222.9237-0.13-4.122.9499,5360.020.5619,003,931.70102.87
12/15/20223.0493-0.15-4.683.0787,7730.020.6819,744,226.90107.68
12/14/20223.19900.030.833.19129,717-0.01-0.2820,713,433.89113.09
12/13/20223.1728-0.01-0.193.1456,631-0.03-1.0320,543,580.61112.20
12/12/20223.17870.010.213.1797,835-0.01-0.2720,582,167.74112.33
12/09/20223.1721-0.05-1.673.17523,3370.00-0.0820,538,996.63112.37
12/08/20223.22580.092.923.2386,0560.000.1320,886,952.54114.16
12/07/20223.1343-0.09-2.893.1799,5850.041.1420,294,566.41110.83
12/06/20223.2275-0.12-3.563.2540,6990.020.7020,898,029.39114.30
12/05/20223.3466-0.19-5.433.3463,005-0.01-0.1921,668,927.24118.59
12/02/20223.53850.092.583.5526,9670.010.3222,911,908.09125.34
12/01/20223.44940.010.213.4458,964-0.01-0.2722,334,882.10122.23
11/30/20223.44220.195.703.4652,3440.020.5222,288,204.05121.79
11/29/20223.25670.000.073.2759,5730.010.4021,086,868.78115.40
11/28/20223.2544-0.16-4.563.26124,7540.000.1121,072,090.32115.38
11/25/20223.4098-0.02-0.593.4214,0940.010.2822,078,583.98120.95
11/23/20223.43020.134.043.4486,1240.010.3622,210,372.85121.69
11/22/20223.29700.082.403.3049,2300.000.0921,347,840.28116.92
11/21/20223.2196-0.29-8.283.25140,5600.030.9420,847,167.33114.22
11/18/20223.5104-0.14-3.933.5140,1490.00-0.0122,729,837.87124.66
11/17/20223.6541-0.08-2.123.66126,7630.010.1623,660,195.64129.73
11/16/20223.7332-0.23-5.873.7589,0290.020.4524,172,606.54132.68
11/15/20223.96600.092.333.9960,0960.020.6125,679,749.52141.00
11/14/20223.8757-0.15-3.833.9034,0390.020.6325,095,179.78137.77
11/11/20224.02990.153.834.0459,3730.010.2526,093,844.96143.24
11/10/20223.88140.287.713.9182,9680.030.7424,064,941.64137.81
11/09/20223.6035-0.42-10.513.62176,3370.020.4622,341,519.54128.22
11/08/20224.0267-0.39-8.914.08159,2500.051.3224,965,760.81143.25
11/07/20224.4204-0.01-0.214.4546,0750.030.6727,406,700.27157.25
11/04/20224.42970.214.924.4566,0140.020.4627,463,805.67157.58
11/03/20224.2221-0.11-2.534.2561,1300.030.6626,176,852.56150.31
11/02/20224.3317-0.27-5.834.34175,6880.010.1926,856,275.09154.42
11/01/20224.5997-0.10-2.044.62135,9120.020.4428,518,391.45163.81
10/31/20224.6955-0.27-5.404.72109,8220.020.5229,112,139.23167.25
10/28/20224.96350.081.714.9898,5390.020.3330,773,913.93176.72
10/27/20224.8803-0.24-4.764.9184,2000.030.6129,525,789.00173.96
10/26/20225.12420.010.185.13135,7540.010.1131,001,132.61182.66
10/25/20225.11480.5311.455.12185,1170.010.1830,944,244.36182.25
10/24/20224.58930.040.914.58109,805-0.01-0.2027,765,002.58163.49
10/21/20224.54800.132.884.55102,3590.000.0727,515,414.39161.94
10/20/20224.4206-0.04-0.994.4259,5020.00-0.0126,744,669.51157.62
10/19/20224.4649-0.15-3.314.4834,5390.020.3427,012,359.94159.19
10/18/20224.6178-0.13-2.744.6381,2370.010.2627,937,878.13164.59
10/17/20224.74790.286.344.7481,417-0.01-0.1728,724,926.23169.22
10/14/20224.4647-0.27-5.684.4892,8780.020.3427,011,124.31159.30
10/13/20224.73360.102.064.7587,7380.020.3528,638,211.91168.70
10/12/20224.63820.010.224.6237,506-0.02-0.3928,061,245.15165.44
10/11/20224.6279-0.10-2.204.64147,8200.010.2627,998,538.35165.08
10/10/20224.7319-0.18-3.634.7554,2150.020.3828,627,739.12168.93
10/07/20224.9099-0.47-8.674.9254,1840.010.1129,704,620.61175.29
10/06/20225.3760-0.02-0.315.37101,484-0.01-0.0932,525,028.12191.93
10/05/20225.3928-0.11-1.935.3937,9250.00-0.0532,626,617.38192.40
10/04/20225.49910.469.065.5089,9310.000.0233,269,483.86196.08
10/03/20225.04250.091.925.0585,8110.010.1530,506,902.81179.91
09/30/20224.94770.010.294.9434,748-0.01-0.1629,933,502.67176.82
09/29/20224.9332-0.24-4.554.9554,4650.020.3429,845,826.87176.17
09/28/20225.16860.275.415.1761,3820.000.0330,494,750.91184.39
09/27/20224.90340.091.894.9169,7940.010.1428,929,876.21175.20
09/26/20224.81260.020.494.8258,0380.010.1528,394,270.14171.92
09/23/20224.7891-0.18-3.564.78122,902-0.01-0.1928,255,747.37171.12
09/22/20224.9661-0.18-3.574.9879,0300.010.2829,299,963.75177.42
09/21/20225.1499-0.02-0.385.16120,7940.010.1530,384,629.80184.21
09/20/20225.1694-0.23-4.175.1844,5820.010.2130,499,376.97184.82
09/19/20225.3946-0.16-2.855.3962,5830.00-0.0931,828,102.93192.80
09/16/20225.5528-0.27-4.715.5753,8450.020.3132,761,387.96198.90
09/15/20225.8272-0.13-2.145.8456,1510.010.2234,380,310.49209.22
09/14/20225.95480.020.295.9728,0450.020.2635,133,052.64213.59
09/13/20225.9373-0.63-9.655.96129,3420.020.3835,030,270.77213.09
09/12/20226.57150.132.016.5874,4490.010.1338,771,740.16235.69
09/09/20226.44170.477.906.45129,5780.010.1338,006,018.27231.02
09/08/20225.96990.376.675.9841,9060.010.1735,222,391.93214.14
09/07/20225.59650.183.335.6177,6020.010.2433,019,213.94200.70
09/06/20225.4163-0.25-4.335.4375,9800.010.2531,955,904.78194.33
09/02/20225.6617-0.09-1.575.6813,5890.020.3233,403,857.15203.33
09/01/20225.7519-0.23-3.825.7546,0430.00-0.0333,936,102.87206.26
08/31/20225.98030.040.766.0042,8440.020.3335,283,982.77214.59
08/30/20225.9355-0.02-0.355.9445,6100.000.0035,019,219.74212.95
08/29/20225.95620.020.405.9627,9920.000.0635,141,681.55213.70
08/26/20225.9326-0.49-7.675.91263,469-0.02-0.3835,002,020.96212.97
08/25/20226.42530.020.246.44102,3050.010.2337,909,354.63230.55
08/24/20226.40980.101.666.4259,9500.010.1637,817,672.17230.10
08/23/20226.30500.132.116.3248,4770.010.2437,199,555.74226.34
08/22/20226.1745-0.25-3.956.2091,8000.030.4136,429,559.03221.65
08/19/20226.4285-0.78-10.826.44154,6270.010.1837,927,976.68230.79
08/18/20227.2082-0.07-0.957.2139,2010.000.0242,528,637.46258.86
08/17/20227.2773-0.51-6.577.2662,702-0.02-0.2442,936,124.66261.33
08/16/20227.7891-0.39-4.777.8074,4480.010.1445,955,915.97279.77
08/15/20228.1790-0.00-0.058.19290,2050.010.1348,256,118.11293.79
08/12/20228.18330.476.048.1882,2330.00-0.0348,281,699.53293.96
08/11/20227.71730.050.627.75238,3180.030.4245,532,241.80277.30
08/10/20227.66970.689.797.67114,0750.00-0.0644,100,819.05275.56
08/09/20226.9860-0.36-4.937.02129,2520.030.4938,597,516.43250.98
08/08/20227.34810.294.137.35117,7140.000.0340,598,310.85264.05
08/05/20227.05660.152.217.0882,7960.020.3238,987,515.99253.49
08/04/20226.9042-0.00-0.016.93120,9400.030.3738,145,755.39248.05
08/03/20226.90480.456.926.93261,2970.030.3638,149,104.52248.06
08/02/20226.45770.274.426.4970,0780.030.5035,678,557.92232.05
08/01/20226.1840-0.07-1.156.2088,7850.020.2634,166,749.26222.30
07/29/20226.25620.060.956.2674,9850.00-0.0034,565,298.39224.75
07/28/20226.19740.294.996.1972,6050.00-0.0534,240,573.37222.64
07/27/20225.90290.5810.805.92106,2700.020.2932,613,305.82212.04
07/26/20225.3277-0.50-8.595.3558,5650.020.4229,435,252.43191.43
07/25/20225.8282-0.26-4.215.8263,502-0.01-0.1432,200,572.95209.42
07/22/20226.0842-0.42-6.466.0997,2730.010.0933,615,371.28218.75
07/21/20226.50460.101.626.49152,889-0.01-0.1535,937,756.59233.79
07/20/20226.40080.366.046.38157,649-0.02-0.3335,364,562.33230.55
07/19/20226.03620.7213.656.03119,416-0.01-0.1033,350,092.85217.26
07/18/20225.31140.336.725.30199,631-0.01-0.2129,345,364.20191.55
07/15/20224.97690.163.344.97106,886-0.01-0.1427,497,374.74179.46
07/14/20224.81600.030.714.8265,7800.000.0826,608,297.62173.46
07/13/20224.7819-0.01-0.124.79134,4670.010.1726,419,727.45172.87
07/12/20224.7877-0.07-1.344.8064,8310.010.2626,452,001.53173.02
07/11/20224.8528-0.42-7.984.8865,9950.030.5626,569,047.04175.45
07/08/20225.27340.163.215.29159,0930.020.3128,871,805.31190.59
07/07/20225.10960.4710.245.13124,4460.020.4026,697,677.62184.54
07/06/20224.6350-0.15-3.184.62134,233-0.02-0.3224,217,884.97166.61
07/05/20224.78700.327.234.8073,2830.010.2725,012,121.92172.00
07/01/20224.46410.102.244.4631,7060.00-0.0923,324,939.48160.26
06/30/20224.3664-0.24-5.294.3792,2300.000.0822,814,635.92156.97
06/29/20224.6104-0.18-3.794.6191,1000.00-0.0124,089,327.91165.79
06/28/20224.7922-0.34-6.714.80117,3520.010.1625,039,373.07172.42
06/27/20225.1371-0.24-4.475.1386,490-0.01-0.1726,841,241.66184.78
06/24/20225.37770.254.945.39196,1170.010.2326,888,594.20193.34
06/23/20225.12440.245.005.10123,365-0.02-0.4825,621,775.23184.28
06/22/20224.8804-0.35-6.764.8975,3780.010.2024,401,884.37175.56
06/21/20225.23430.285.715.2360,9920.00-0.0826,171,422.96188.28
06/17/20224.95140.020.504.9330,301-0.02-0.4323,766,553.75178.16
06/16/20224.9268-0.31-5.884.9545,3310.020.4723,648,635.16177.35
06/15/20225.23470.122.435.23170,0580.00-0.0923,948,885.22188.38
06/14/20225.1105-0.04-0.825.11136,5660.00-0.0123,380,723.74183.98
06/13/20225.1529-0.90-14.915.16230,1310.010.1423,574,341.77185.54
06/10/20226.0561-0.29-4.596.0796,0060.010.2327,706,421.88218.19
06/09/20226.3476-0.48-7.066.3677,9670.010.2029,040,112.47228.91
06/08/20226.8296-0.04-0.556.84226,6090.010.1531,245,303.52246.28
06/07/20226.8676-0.05-0.706.8722,6160.000.0331,419,381.41247.51
06/06/20226.91610.081.126.94105,9150.020.3531,641,264.23249.40
06/03/20226.8397-0.32-4.416.86120,3920.020.3031,291,523.38246.51
06/02/20227.15520.324.657.1763,7980.010.2132,735,153.69257.82
06/01/20226.8375-0.57-7.756.8571,2180.010.1831,281,625.95246.47
05/31/20227.41210.263.667.4147,4350.00-0.0333,910,258.56267.22
05/27/20227.15040.355.127.1243,509-0.03-0.4332,713,077.37257.73
05/26/20226.80230.263.926.7847,497-0.02-0.3331,120,528.29245.19
05/25/20226.54580.182.866.5458,231-0.01-0.0930,274,182.86235.88
05/24/20226.3636-0.49-7.186.3565,269-0.01-0.2129,431,625.77229.19
05/23/20226.85620.020.346.82107,794-0.04-0.5331,709,897.17246.24
05/20/20226.8333-0.27-3.766.81113,312-0.02-0.3432,970,563.14246.24
05/19/20227.10040.294.247.0865,735-0.02-0.2934,259,522.40255.96
05/18/20226.8117-0.45-6.206.7787,476-0.04-0.6132,866,464.14245.76
05/17/20227.26160.497.167.2575,927-0.01-0.1635,037,372.70261.72
05/16/20226.7763-0.56-7.686.77107,234-0.01-0.0932,695,702.89244.23
05/13/20227.34040.7912.007.30142,515-0.04-0.5537,436,007.83264.70
05/12/20226.5538-0.05-0.816.561,119,4800.010.1033,424,145.01236.38
05/11/20226.6072-1.09-14.166.61238,2530.000.0433,696,798.36238.51
05/10/20227.6969-0.15-1.977.69201,7590.00-0.0439,254,006.32277.52
05/09/20227.8518-1.62-17.117.89133,8540.040.4940,044,289.18283.23
05/06/20229.4730-0.36-3.659.4569,638-0.02-0.2448,312,330.25342.02
05/05/20229.8317-1.05-9.639.82144,635-0.01-0.1350,141,872.22354.82
05/04/202210.87890.545.2410.9066,4840.020.1955,482,153.88391.92
05/03/202210.3376-0.10-0.9210.3427,1560.000.0252,721,629.90373.20
05/02/202210.43320.373.7010.4296,718-0.01-0.1353,209,477.33376.37
04/29/202210.0614-0.67-6.2110.0747,0850.010.0951,312,867.43363.52
04/28/202210.72740.353.3410.6347,814-0.10-0.9149,614,197.39386.93
04/27/202210.3806-0.04-0.3910.45500,6910.070.6748,010,038.36374.84
04/26/202210.4217-0.82-7.3010.47116,2890.050.4648,200,275.69376.38
04/25/202211.24280.191.6811.2786,6710.030.2451,997,798.62405.49
04/22/202211.0569-0.51-4.3911.05156,889-0.01-0.0651,138,194.35399.41
04/21/202211.5648-0.62-5.0711.5966,4730.030.2253,487,193.82418.04
04/20/202212.1819-0.40-3.2212.2264,7820.040.3156,341,335.80439.87
04/19/202212.58660.413.3312.6124,7780.020.1958,212,930.48454.32
04/18/202212.1810-0.13-1.0412.2344,7720.050.4056,337,304.26440.20
04/14/202212.3095-0.56-4.3512.3798,3590.060.4956,931,352.14444.78
04/13/202212.86970.463.6812.8678,920-0.01-0.0859,522,525.28464.57
04/12/202212.4133-0.32-2.5212.4346,0720.020.1357,411,551.28448.67
04/11/202212.7340-0.45-3.4012.7138,504-0.02-0.1958,894,536.70459.99
04/08/202213.1820-0.41-3.0413.2475,7430.060.4460,966,928.15476.15
04/07/202213.5958-0.24-1.7613.6355,7270.030.2562,880,600.14490.88
04/06/202213.8395-0.82-5.6113.7480,380-0.10-0.7264,007,785.69499.81
04/05/202214.6617-0.87-5.6114.7160,2250.050.3367,810,514.13529.75
04/04/202215.53300.473.1415.5327,9210.00-0.0270,675,232.28561.01
04/01/202215.06090.010.0915.0733,8870.010.0666,644,318.22543.86
03/31/202215.0478-0.59-3.8015.10134,3230.050.3566,586,687.34543.89
03/30/202215.6424-0.82-4.9715.69169,2240.050.3069,217,689.42564.97
03/29/202216.46030.181.0816.55120,5650.090.5571,190,726.75594.49
03/28/202216.28440.996.4716.3899,0920.100.5970,429,949.76587.92
03/25/202215.2941-0.43-2.7515.3790,3230.080.5061,941,240.90552.18
03/24/202215.72590.654.3015.80181,1190.070.4762,903,419.99567.82
03/23/202215.0774-0.16-1.0215.13260,4860.050.3560,309,394.63544.68
03/22/202215.23320.845.8515.2984,7910.060.3760,932,889.56550.04
03/21/202214.3917-0.30-2.0514.4072,1650.010.0657,566,679.43519.92
03/18/202214.69290.765.4514.7865,0690.090.5958,771,622.66530.54
03/17/202213.93400.634.7613.9439,0120.010.0454,342,580.49503.83
03/16/202213.30121.199.8413.3286,3700.020.1451,874,820.65480.75
03/15/202212.10930.332.8312.1547,4560.040.3447,226,147.19437.98
03/14/202211.7756-0.78-6.1811.8259,3030.040.3845,924,705.52426.37
03/11/202212.5517-0.91-6.7712.6067,3710.050.3848,951,756.16454.45
03/10/202213.4631-0.24-1.7513.5334,4370.070.5052,506,094.90486.98
03/09/202213.70311.3110.5713.7292,2500.020.1253,441,904.84495.44
03/08/202212.39310.393.2412.4361,6140.030.2748,333,240.47448.54
03/07/202212.0046-0.60-4.7811.9972,759-0.01-0.1246,817,805.69434.44
03/04/202212.6071-1.05-7.6812.6253,2370.010.1049,167,616.72455.82
03/03/202213.6553-0.99-6.7913.6370,877-0.03-0.1953,255,716.36493.76
03/02/202214.64960.130.8914.6458,896-0.01-0.0757,133,289.88529.50
03/01/202214.5199-0.00-0.0014.4859,699-0.04-0.2755,538,525.53525.10
02/28/202214.52060.836.0914.48153,902-0.04-0.2855,541,096.12525.02
02/25/202213.68740.292.2013.7547,9980.060.4650,985,476.80495.55
02/24/202213.39330.866.8413.4072,4550.010.0548,885,655.67484.24
02/23/202212.5364-0.55-4.2312.5295,963-0.02-0.1345,757,702.03454.48
02/22/202213.0899-0.46-3.4013.1192,3900.020.1547,778,071.44474.31
02/18/202213.5502-0.55-3.9313.5884,4690.030.2249,458,177.49490.93
02/17/202214.1049-1.08-7.1114.1058,6000.00-0.0351,130,215.65511.21
02/16/202215.1841-0.25-1.6415.2236,9920.040.2455,042,205.89549.80
02/15/202215.43741.077.4715.4833,6820.040.2855,960,719.72559.14
02/14/202214.3645-0.18-1.2214.3953,7340.030.1852,071,431.95520.45
02/11/202214.5413-0.77-5.0414.5483,5330.00-0.0152,712,190.63527.37
02/10/202215.3134-0.31-1.9815.3085,242-0.01-0.0955,510,913.89555.44
02/09/202215.62240.916.1815.6998,5730.070.4356,631,305.78566.00
02/08/202214.71310.110.7614.7253,0240.010.0553,334,799.04532.82
02/07/202214.60160.886.3914.6787,2000.070.4752,930,802.07529.03
02/04/202213.72521.138.9913.84120,0810.110.8448,381,250.76496.99
02/03/202212.5931-0.67-5.0612.62155,4110.030.2144,390,728.21456.30
02/02/202213.2647-0.87-6.1513.22258,952-0.04-0.3445,431,514.81479.96
02/01/202214.13370.554.0614.28263,1730.151.0448,407,898.22511.55
01/31/202213.58281.169.3813.54145,817-0.04-0.3244,483,756.17491.46
01/28/202212.41790.685.8112.43429,5090.010.1039,116,266.13449.30
01/27/202211.7365-0.90-7.0911.8487,8470.100.8836,383,163.93425.48
01/26/202212.6318-0.06-0.4612.64161,3380.010.0639,158,658.00458.11
01/25/202212.6899-0.12-0.9712.6982,2680.000.0037,117,908.95459.43
01/24/202212.8140-0.19-1.4312.86289,0120.050.3637,480,951.66463.37
01/21/202212.9992-1.96-13.1313.04171,0850.040.3138,022,768.39471.64
01/20/202214.96390.130.8814.9845,3760.020.1143,769,325.00543.26
01/19/202214.8327-0.30-1.9714.9084,0930.070.4543,385,495.08537.77
01/18/202215.1309-1.33-8.0615.2062,6120.070.4644,257,856.39548.61
01/14/202216.45790.191.1516.4648,3910.00-0.0148,139,398.79596.66
01/13/202216.2700-0.87-5.1016.3161,5370.040.2547,589,872.59590.67
01/12/202217.14380.331.9817.12101,447-0.02-0.1450,145,464.44621.60
01/11/202216.81130.905.6516.8469,4270.030.1747,912,165.98610.29
01/10/202215.9125-0.32-1.9715.9278,0080.010.0543,759,409.26578.47
01/07/202216.2316-0.34-2.0716.2476,4620.010.0544,636,896.69590.43
01/06/202216.5742-0.35-2.0416.63121,1610.060.3445,578,954.44602.96
01/05/202216.9200-1.45-7.9116.95126,7040.030.1846,530,047.40615.72
01/04/202218.3736-0.24-1.2818.4372,4820.060.3149,608,634.28668.56
01/03/202218.61150.110.5918.6855,0590.070.3750,250,927.99676.49
12/31/202118.5029-0.40-2.1318.5472,1120.040.2049,957,936.92673.46
12/30/202118.90580.190.9919.0059,4140.090.5051,045,714.57688.17
12/29/202118.7203-0.66-3.4118.89102,9570.170.9150,544,796.35681.36
12/28/202119.3822-1.27-6.1319.3773,229-0.01-0.0652,331,894.18703.18
12/27/202120.64840.1810.0520.6882,7240.030.1555,750,696.80749.17
12/23/202120.46971.266.5820.5565,3560.080.3955,268,117.81745.44
12/22/202119.20600.090.4519.2863,4540.070.3951,856,080.45699.62
12/21/202119.11930.985.4019.1573,0850.030.1648,276,097.20696.22
12/20/202118.1389-2.70-12.9418.10156,992-0.04-0.2144,440,193.71660.86
12/17/202120.8353-0.34-1.6220.84104,9990.000.0251,046,387.64691.68
12/16/202121.1777-1.21-5.3921.16170,328-0.02-0.0848,708,779.24706.82
12/15/202122.38420.753.4622.3695,391-0.02-0.1151,483,671.28745.39
12/14/202121.63490.030.1321.69110,7720.060.2551,923,635.46722.78
12/13/202121.6077-1.41-6.1421.64186,6570.030.1551,318,343.25721.98
12/10/202123.0201-0.37-1.5623.1584,5520.130.5654,672,757.78768.96
12/09/202123.3856-1.94-7.6423.3789,505-0.02-0.0755,540,818.14782.88
12/08/202125.32070.301.1925.4325,8530.110.4360,136,562.74847.43
12/07/202125.02341.275.3725.1437,9710.120.4759,430,545.82838.05
12/06/202123.7492-0.42-1.7523.9271,4770.170.7256,404,406.11795.14
12/03/202124.1721-2.87-10.6124.21120,7760.040.1657,408,747.43810.36
12/02/202127.0418-0.82-2.9327.07135,7630.030.1064,224,346.90906.77
12/01/202127.8584-1.08-3.7427.8564,954-0.01-0.0366,163,614.10939.87
11/30/202128.9410-0.23-0.8028.9042,224-0.04-0.1366,564,191.16971.83
11/29/202129.17571.184.2029.2269,7230.040.1567,104,165.72979.62
11/26/202127.9999-1.54-5.2128.0741,3530.070.2464,399,763.58940.78
11/24/202129.53960.280.9729.5126,577-0.03-0.1067,941,167.81993.07
11/23/202129.25480.612.1229.3436,6980.090.2967,286,120.51983.26
11/22/202128.6464-1.89-6.2028.6959,7770.040.1565,886,615.69965.23
11/19/202130.54101.234.2130.5246,088-0.02-0.0770,244,176.701,028.44
11/18/202129.3064-1.45-4.7329.37139,6840.060.2267,404,750.94985.99
11/17/202130.7607-0.60-1.9230.7565,748-0.01-0.0370,749,538.811,036.12
11/16/202131.3641-1.23-3.7831.30106,958-0.06-0.2072,137,463.661,057.43
11/15/202132.5970-1.39-4.0932.7549,0990.150.4774,973,046.421,099.42
11/12/202133.98710.772.3134.03106,4260.040.1378,170,340.751,146.45
11/11/202133.21981.053.2733.2430,2090.020.0576,405,530.311,121.00
11/10/202132.1679-2.17-6.3232.2890,9650.110.3573,986,072.651,086.82
11/09/202134.3374-0.01-0.0434.3478,7440.000.0178,976,016.621,158.59
11/08/202134.35042.417.5434.3354,068-0.02-0.0679,005,956.521,159.56
11/05/202131.9424-0.28-0.8732.0024,8340.060.1873,467,621.391,078.57
11/04/202132.2226-0.26-0.8032.3051,9630.080.2474,111,975.861,088.11
11/03/202132.48400.511.5932.5267,9580.040.1169,840,507.741,095.72
11/02/202131.97501.655.4432.00172,0360.030.0866,348,118.521,079.76
11/01/202130.32470.672.2630.3657,2040.040.1262,923,830.181,023.02
10/29/202129.65450.561.9229.5860,770-0.08-0.2761,533,147.451,001.62
10/28/202129.09641.605.8129.1727,8510.070.2560,375,013.49981.58
10/27/202127.4979-1.37-4.7427.5344,1670.030.1257,058,204.42928.20
10/26/202128.8676-0.10-0.3429.0033,3230.130.4659,900,177.01975.02
10/25/202128.96581.836.7628.9749,2220.000.0160,103,982.30977.46
10/22/202127.1312-1.12-3.9527.2026,2420.070.2556,297,150.26916.29
10/21/202128.2473-0.73-2.5228.2832,1990.030.1258,613,062.74953.56
10/20/202128.97761.244.4629.0477,6490.060.2260,128,508.15978.81
10/19/202127.74140.361.3027.7471,1060.00-0.0057,563,478.69936.80
10/18/202127.38620.521.9327.4974,3900.100.3856,826,419.77925.19
10/15/202126.86831.315.1127.0035,6300.130.4955,751,638.92907.72
10/14/202125.56200.120.4825.6441,3430.080.3152,402,057.00863.01
10/13/202125.44090.451.8125.5525,9370.110.4350,881,706.63858.97
10/12/202124.9877-0.87-3.3524.9429,189-0.05-0.1949,975,399.09844.76
10/11/202125.85380.431.6826.0864,5370.230.8751,707,637.57875.22
10/08/202125.42710.090.3525.5620,9100.130.5250,854,244.18859.61
10/07/202125.3388-0.32-1.2625.5092,8750.160.6450,677,594.15856.98
10/06/202125.66120.602.4025.6137,795-0.05-0.2051,322,291.44865.24
10/05/202125.05881.506.3625.0046,426-0.06-0.2350,117,572.57847.53
10/04/202123.5595-0.16-0.7023.5015,691-0.06-0.2547,119,011.61796.22
10/01/202123.72440.924.0223.8380,4640.110.4547,448,795.70801.33
09/30/202122.80710.391.7622.8217,3510.010.0645,614,107.62773.12
09/29/202122.4127-0.43-1.8822.4050,416-0.01-0.0644,825,315.68758.31
09/28/202122.8410-1.23-5.1222.9156,6750.070.3045,682,011.75772.97
09/27/202124.0735-0.29-1.1824.0527,237-0.02-0.1048,146,891.78814.15
09/24/202124.3617-1.18-4.6024.4252,4810.060.2448,723,311.30823.18
09/23/202125.53710.522.0725.5821,5750.040.1651,074,177.37863.41
09/22/202125.01840.893.7025.1325,8890.110.4550,036,816.02846.47
09/21/202124.1253-0.31-1.2524.2136,9850.080.3548,250,504.55816.24
09/20/202124.4304-1.96-7.4424.3852,077-0.05-0.2148,860,859.57826.49
09/17/202126.3941-0.14-0.5326.4314,7540.040.1452,788,273.09892.84
09/16/202126.53480.020.0626.4920,194-0.04-0.1753,069,537.84896.91
09/15/202126.5196-0.01-0.0226.5636,6010.040.1553,039,193.59896.28
09/14/202126.5255-0.06-0.2426.6121,3620.080.3253,051,000.76898.36
09/13/202126.5894-0.20-0.7526.5654,732-0.03-0.1153,178,831.36899.73
09/10/202126.7891-1.18-4.2226.7175,282-0.08-0.3053,578,141.44907.22
09/09/202127.96800.351.2828.0522,8330.080.2955,935,947.46946.86
09/08/202127.6153-1.15-4.0127.5243,135-0.10-0.3555,230,642.08934.10
09/07/202128.7700-1.36-4.5228.7356,826-0.04-0.1457,540,000.47973.51
09/03/202130.13131.093.7430.1055,740-0.03-0.1060,262,532.991,019.47
09/02/202129.04620.592.0929.1035,8040.050.1956,640,027.03983.09
09/01/202128.45270.431.5328.5065,7740.050.1755,482,754.81963.04
08/31/202128.0249-0.13-0.4628.0720,1500.050.1654,648,469.77948.49
08/30/202128.15480.200.7028.2418,4140.090.3054,901,790.32951.88
08/27/202127.95971.355.0727.9623,9690.000.0054,521,476.24945.48
08/26/202126.6112-1.00-3.6226.6318,3370.020.0751,891,856.01900.85
08/25/202127.61140.401.4627.5933,131-0.02-0.0843,487,896.07934.15
08/24/202127.21500.140.5227.2528,2020.030.1342,863,645.26920.79
08/23/202127.07360.732.7727.1539,3530.080.2842,640,951.67915.78
08/20/202126.34411.044.1126.3430,6520.00-0.0241,491,953.09890.76
08/19/202125.30520.040.1725.3525,4120.040.1839,855,678.37855.74
08/18/202125.26250.261.0525.1618,336-0.10-0.4138,525,304.24855.88
08/17/202125.0000-1.81-6.7625.06176,0740.060.2536,875,018.72846.18
08/16/202126.8138-0.79-2.8626.8140,9500.00-0.0139,550,294.85906.58
08/13/202127.6042-0.12-0.4227.7131,1500.110.3840,716,128.95934.26
08/12/202127.7206-1.02-3.5527.7841,1270.060.2140,887,867.88937.79
08/11/202128.74040.331.1628.8041,7390.060.2142,392,009.13972.24
08/10/202128.4105-0.68-2.3528.4238,6210.010.0341,905,427.77961.62
08/09/202129.09371.384.9829.2791,7880.180.6142,913,234.32984.56
08/06/202127.71241.254.7327.8893,3800.170.6037,411,738.14938.04
08/05/202126.46091.335.3026.48145,6880.020.0735,722,274.02895.26
08/04/202125.12921.194.9725.1824,0710.050.2033,924,376.26850.74
08/03/202123.9384-0.34-1.4023.8017,655-0.14-0.5832,316,838.73809.19
08/02/202124.27880.381.5824.2535,770-0.03-0.1232,776,378.97823.52
07/30/202123.90150.090.3823.977,4840.070.2932,267,085.72808.92
07/29/202123.8109-0.21-0.8923.8724,7190.060.2532,144,658.70805.90
07/28/202124.02440.974.1924.1817,9310.160.6532,432,981.17812.39
07/27/202123.0593-1.96-7.8223.1926,9420.130.5731,130,019.30780.24
07/26/202125.01682.9313.2525.1241,7990.100.4133,772,639.23846.60
07/23/202122.0902-0.23-1.0522.0419,930-0.05-0.2329,821,769.12747.41
07/22/202122.3236-0.06-0.2622.4013,4290.080.3430,136,894.40755.38
07/21/202122.38231.758.4622.4418,2790.060.2630,216,080.47757.18
07/20/202120.63660.472.3320.7323,2740.090.4527,859,354.68697.86
07/19/202120.1668-0.82-3.9320.1936,5250.020.1127,225,204.57682.70
07/16/202120.9915-0.43-2.0221.0422,4270.050.2328,338,551.39711.36
07/15/202121.4243-0.84-3.7521.4036,747-0.02-0.1128,922,834.56725.18
07/14/202122.2599-0.90-3.8822.2624,7380.000.0130,050,903.02753.08
07/13/202123.1580-0.81-3.3823.2527,1780.090.4029,526,475.77784.50
07/12/202123.9670-0.36-1.4723.9931,2980.020.0730,557,962.69810.55
07/09/202124.32560.361.5224.3617,7450.030.1431,015,112.08822.58
07/08/202123.9624-1.07-4.2723.9233,677-0.04-0.1830,552,027.51810.59
07/07/202125.0300-0.43-1.6925.1118,8680.080.3431,913,187.50846.69
07/06/202125.46090.000.0125.4812,6310.020.0932,462,578.34860.90
07/02/202125.4573-0.12-0.4825.5114,1520.050.2132,458,054.25860.43
07/01/202125.5790-0.44-1.6825.5919,1830.010.0432,613,175.35864.44
06/30/202126.0164-0.14-0.5426.0825,7260.060.2333,170,860.45880.11
06/29/202126.15720.883.5026.2222,6820.060.2433,350,398.67885.39
06/28/202125.27331.084.4625.2733,8640.00-0.0132,223,480.57854.85
06/25/202124.1937-0.72-2.8824.2033,6190.000.0130,847,001.63818.39
06/24/202124.91240.783.2424.9715,4940.060.2331,763,318.89842.67
06/23/202124.13000.301.2524.2432,1850.110.4430,765,722.89816.63
06/22/202123.8331-0.46-1.9123.9273,1880.090.3630,387,133.76805.56
06/21/202124.2976-0.89-3.5524.2550,617-0.05-0.1929,157,060.37821.29
06/18/202125.1923-0.65-2.5225.2128,3410.020.0730,230,750.01852.50
06/17/202125.84310.331.2825.9040,4730.060.2331,011,748.74874.13
06/16/202125.5176-0.69-2.6325.4721,539-0.04-0.1730,621,068.11863.76
06/15/202126.20580.000.0026.2028,0200.00-0.0131,446,952.52886.31
06/14/202126.20451.546.2526.1644,934-0.04-0.1731,445,383.33885.70
06/11/202124.6640-0.32-1.3024.6110,269-0.05-0.2228,980,157.70833.89
06/10/202124.98880.090.3525.0817,6010.090.3729,361,881.04844.85
06/09/202124.90291.004.1724.9617,7530.060.2329,260,867.77842.82
06/08/202123.9058-0.87-3.4923.8548,997-0.05-0.2328,089,298.12808.24
06/07/202124.7713-0.44-1.7524.8047,2250.030.1229,106,271.02837.17
06/04/202125.21380.190.7525.2422,3690.030.1129,626,186.33851.69
06/03/202125.0265-0.54-2.1025.1513,3400.120.4929,406,167.27846.56
06/02/202125.56260.230.9225.6835,8280.120.4628,757,878.46864.28
06/01/202125.33050.512.0625.3229,548-0.01-0.0427,230,293.89856.82
05/28/202124.8183-0.92-3.5924.8842,9450.060.2526,679,658.57838.99
05/27/202125.74170.582.3025.6867,434-0.06-0.2227,672,375.68870.10
05/26/202125.16361.235.1525.1977,1730.030.1127,050,894.49850.53
05/25/202123.93070.813.5123.9133,513-0.02-0.0926,922,005.52809.30
05/24/202123.11840.401.7523.71114,8330.592.5626,008,218.51779.54
05/21/202122.7202-1.21-5.0622.9055,2000.180.7825,560,164.71768.97
05/20/202123.93060.813.5124.0240,7350.090.3926,921,874.95809.17
05/19/202123.1187-1.10-4.5523.2380,3720.110.4724,274,674.59782.22
05/18/202124.2197-0.00-0.0024.2986,5470.070.2725,430,667.05820.43
05/17/202124.2197-0.93-3.7024.3666,8220.140.5825,430,722.70818.80
05/14/202125.15051.857.9425.1370,532-0.02-0.0826,408,039.66849.95
05/13/202123.3008-1.66-6.6623.1575,285-0.15-0.6524,465,855.33787.57
05/12/202124.9625-1.61-6.0724.9659,954-0.01-0.0326,210,594.60846.11
05/11/202126.57690.020.0826.6170,2550.030.1225,248,064.32898.55
05/10/202126.5548-1.69-5.9726.7686,7790.210.7725,227,094.31899.47
05/07/202128.24180.311.1128.4134,6460.170.6026,829,667.68954.80
05/06/202127.9310-1.17-4.0328.0194,5840.080.2824,439,637.72943.81
05/05/202129.10280.341.1729.1936,1540.090.3025,464,932.65984.67
05/04/202128.7660-1.59-5.2428.9092,0240.130.4725,170,258.67972.32
05/03/202130.3572-0.25-0.8030.4660,0770.110.3526,562,530.711,026.11
04/30/202130.60321.123.8030.6247,9350.020.0525,247,644.811,035.00
04/29/202129.4843-1.17-3.8329.5892,5680.100.3224,324,516.64996.79
04/28/202130.65790.270.9030.7739,7230.110.3725,292,793.901,036.53
04/27/202130.38350.070.2330.4359,0450.040.1420,508,878.821,027.47
04/26/202130.31341.635.7030.42113,9590.100.3420,461,559.081,025.06
04/23/202128.67980.401.4128.8272,3430.140.4917,924,866.01969.11
04/22/202128.2806-1.61-5.3928.3779,7250.080.3017,675,362.27957.11
04/21/202129.89241.083.7429.97147,6800.080.2616,440,815.441,010.32
04/20/202128.8136-0.60-2.0428.8484,6040.030.0915,847,467.68974.62
04/19/202129.4148-2.25-7.0929.53216,8230.120.3912,501,271.32995.10
04/16/202131.6605-0.83-2.5631.77125,5450.110.357,915,124.391,070.71
04/15/202132.4912-0.59-1.7832.69330,7900.200.611,624,561.991,098.52
04/14/202133.0802-3.57-9.7533.21102,6430.130.391,654,011.171,119.79
04/13/202136.65481.403.9833.65-3.00-8.201,832,741.111,239.19
04/12/202135.25070.00035.250.00-0.0035.251,191.82