VanEck Green Infrastructure ETF - RNEW
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202423.48960.090.3923.50890.010.061,761,720.18n.a.
03/27/202423.39890.723.1923.393-0.01-0.041,754,919.342,532.44
03/26/202422.6755-0.01-0.0322.67110.00-0.011,700,658.822,454.08
03/25/202422.6825-0.03-0.1422.688030.00-0.011,701,188.862,454.88
03/24/202422.71530.00022.720.010.041,703,647.162,458.53
03/23/202422.71530.00022.720.010.041,703,647.162,458.53
03/22/202422.7153-0.15-0.6522.721100.010.041,703,647.162,458.53
03/21/202422.86280.170.7622.870.010.031,714,711.082,474.53
03/20/202422.68990.381.6922.701500.010.041,701,741.252,455.79
03/19/202422.3122-0.00-0.0122.32120.010.041,673,412.612,414.86
03/18/202422.31470.130.6022.332200.020.071,673,602.592,415.15
03/17/202422.18210.00022.17-0.01-0.051,663,656.242,400.77
03/16/202422.18210.00022.17-0.01-0.051,663,656.242,400.77
03/15/202422.18210.070.3322.17151-0.01-0.051,663,656.242,400.77
03/14/202422.1087-0.45-2.0022.0931-0.01-0.061,658,155.202,392.81
03/13/202422.5601-0.22-0.9822.560.00-0.021,692,006.362,441.80
03/12/202422.7842-0.26-1.1322.794450.010.041,708,814.382,466.11
03/11/202423.0437-0.10-0.4223.0540.010.031,728,274.852,494.26
03/10/202423.14070.00023.150.000.021,735,551.302,505.15
03/09/202423.14070.00023.150.000.021,735,551.302,505.15
03/08/202423.1407-0.04-0.1723.150.000.021,735,551.302,504.79
03/07/202423.17990.251.1023.1830.000.001,738,493.322,509.09
03/06/202422.92690.170.7322.9119-0.02-0.071,719,515.102,481.67
03/05/202422.7610-0.08-0.3422.78410.020.081,707,073.312,463.70
03/04/202422.8396-0.29-1.2522.83431-0.01-0.041,712,970.562,472.25
03/03/202423.12880.00023.12-0.01-0.031,734,661.202,503.68
03/02/202423.12880.00023.12-0.01-0.031,734,661.202,503.68
03/01/202423.12880.170.7623.1215-0.01-0.031,734,661.202,503.68
02/29/202422.95380.271.1722.9820.020.101,721,538.122,484.73
02/28/202422.68750.150.6522.681-0.01-0.021,701,560.852,455.85
02/27/202422.54130.241.0622.54900.000.001,690,595.012,439.91
02/26/202422.30410.130.5722.3120.000.021,672,805.372,414.21
02/25/202422.17830.00022.180.00-0.001,663,371.632,400.65
02/24/202422.17830.00022.180.00-0.001,663,371.632,400.65
02/23/202422.1783-0.16-0.7322.18120.00-0.001,663,371.632,400.65
02/22/202422.3409-0.58-2.5222.33233-0.01-0.051,675,564.682,418.30
02/21/202422.9191-0.07-0.3122.9176-0.01-0.041,718,928.982,480.99
02/20/202422.9896-0.28-1.2023.008790.010.051,724,218.402,488.67
02/19/202423.26980.00023.2810.010.041,745,234.302,519.17
02/18/202423.26980.00023.280.010.041,745,234.302,519.17
02/17/202423.26980.00023.280.010.041,745,234.302,519.17
02/16/202423.2698-0.24-1.0223.2810.010.041,745,234.302,519.17
02/15/202423.51000.451.9723.501,029-0.01-0.041,763,246.522,545.24
02/14/202423.05500.492.1623.04-0.01-0.061,729,123.272,495.93
02/13/202422.5667-0.58-2.5122.58160.010.061,692,503.932,443.03
02/12/202423.14730.351.5223.14140.00-0.021,736,049.012,505.96
02/11/202422.80060.00022.800.00-0.021,710,045.002,468.44
02/10/202422.80060.00022.800.00-0.021,710,045.002,468.44
02/09/202422.80060.361.6222.80190.00-0.021,710,045.002,468.44
02/08/202422.43750.030.1322.44100.000.001,682,812.582,429.12
02/07/202422.40820.271.2222.410.00-0.001,680,613.272,425.96
02/06/202422.13790.462.1422.132-0.01-0.031,660,339.442,396.69
02/05/202421.6737-0.52-2.3521.682230.010.031,625,527.202,346.40
02/04/202422.19530.00022.200.010.041,664,648.872,402.99
02/03/202422.19530.00022.200.010.041,664,648.872,402.99
02/02/202422.1953-0.25-1.1022.20570.010.041,664,648.872,402.99
02/01/202422.44110.401.8322.46510.020.081,683,083.912,429.59
01/31/202422.0371-0.34-1.5022.050.010.061,652,784.892,385.87
01/30/202422.3723-0.09-0.3822.3820.010.061,677,918.642,422.15
01/29/202422.45740.542.4522.46960.000.001,684,308.272,431.36
01/28/202421.92110.00021.920.000.011,644,082.522,373.26
01/27/202421.92110.00021.920.000.011,644,082.522,373.26
01/26/202421.92110.010.0421.9280.000.011,644,082.522,373.26
01/25/202421.9115-0.02-0.0721.901,015-0.01-0.051,643,359.222,372.21
01/24/202421.9274-0.41-1.8521.92660.00-0.011,644,556.812,373.92
01/23/202422.34150.190.8422.3510.010.041,675,610.772,418.73
01/22/202422.15640.351.6022.15539-0.01-0.031,661,732.202,398.69
01/21/202421.80790.00021.80-0.01-0.031,635,591.392,360.90
01/20/202421.80790.00021.80-0.01-0.031,635,591.392,360.90
01/19/202421.80790.030.1321.8017-0.01-0.031,635,591.392,360.90
01/18/202421.7794-0.10-0.4721.782380.000.011,633,453.012,357.79
01/17/202421.8816-0.35-1.5721.891,0130.010.041,641,118.192,368.85
01/16/202422.2304-0.45-1.9722.251300.020.091,667,276.202,406.65
01/15/202422.67770.00022.66122-0.02-0.081,700,828.142,455.07
01/14/202422.67770.00022.66-0.02-0.081,700,828.142,455.07
01/13/202422.67770.00022.66-0.02-0.081,700,828.142,455.07
01/12/202422.6777-0.25-1.0822.66122-0.02-0.081,700,828.142,455.07
01/11/202422.9253-0.37-1.5822.93510.010.031,719,399.752,481.90
01/10/202423.2938-0.14-0.6023.301,9770.010.031,747,034.072,521.83
01/09/202423.4344-0.22-0.9223.4470.010.021,757,577.062,537.05
01/08/202423.65200.220.9223.64215-0.01-0.051,773,898.862,560.63
01/07/202423.43690.00023.440.00-0.001,757,767.352,537.24
01/06/202423.43690.00023.440.00-0.001,757,767.352,537.24
01/05/202423.4369-0.17-0.7123.440.00-0.001,757,767.352,537.24
01/04/202423.6035-0.26-1.0823.622040.020.071,770,259.652,555.28
01/03/202423.8623-0.69-2.8123.873180.010.031,789,670.162,583.33
01/02/202424.5531-0.28-1.1124.5449-0.01-0.051,841,478.912,658.22
01/01/202424.82860.00024.852160.020.091,862,147.052,688.11
12/31/202324.82860.00024.850.020.091,862,147.052,688.11
12/30/202324.82860.00024.850.020.091,862,147.052,688.11
12/29/202324.8286-0.23-0.9124.852160.020.091,862,147.052,688.11
12/28/202325.0578-0.08-0.3425.0730.010.051,879,337.442,712.86
12/27/202325.1424-0.01-0.0425.1630.020.071,885,676.022,722.00
12/26/202325.15180.271.0925.16400.000.011,886,383.512,722.99
12/25/202324.88130.00024.87403-0.01-0.051,866,095.912,693.55
12/24/202324.88130.00024.87-0.01-0.051,866,095.912,693.55
12/23/202324.88130.00024.87-0.01-0.051,866,095.912,693.55
12/22/202324.88130.051.0824.87403-0.01-0.051,866,095.912,693.55
12/21/202324.82670.441.8224.842300.010.051,862,001.232,687.60
12/20/202324.3822-0.76-3.0224.3782-0.01-0.051,828,663.812,639.38
12/19/202325.14140.451.8425.162020.020.071,885,605.172,721.68
12/18/202324.6871-0.29-1.1724.57114-0.12-0.471,851,529.612,672.40
12/17/202324.98010.00024.980.00-0.002,498,011.582,680.96
12/16/202324.98010.00024.980.00-0.002,498,011.582,680.96
12/15/202324.9801-0.11-0.4624.9825,2220.00-0.002,498,011.582,680.96
12/14/202325.09461.074.4525.08325-0.01-0.062,509,462.852,693.25
12/13/202324.02660.893.8524.0132-0.01-0.051,801,991.322,578.47
12/12/202323.1369-0.32-1.3823.151020.010.061,735,264.082,482.83
12/11/202323.46150.030.1223.4511-0.01-0.051,759,608.782,517.73
12/10/202323.43220.00023.43-0.01-0.031,757,416.962,514.60
12/09/202323.43220.00023.43-0.01-0.031,757,416.962,514.60
12/08/202323.43220.040.1523.43470-0.01-0.031,757,416.962,514.60
12/07/202323.39710.160.6723.413420.010.061,754,779.612,510.82
12/06/202323.24170.060.2723.2310-0.01-0.061,743,125.252,494.12
12/05/202323.1781-0.36-1.5523.18310.010.021,738,360.322,487.30
12/04/202323.5423-0.06-0.2723.5312-0.01-0.051,765,673.312,526.44
12/03/202323.60650.00023.610.010.031,770,488.382,533.34
12/02/202323.60650.00023.610.010.031,770,488.382,533.34
12/01/202323.60650.622.6923.61220.010.031,770,488.382,533.34
11/30/202322.98730.110.4823.01370.020.101,724,047.412,466.80
11/29/202322.87640.140.6222.8643-0.02-0.071,715,730.292,454.88
11/28/202322.73460.210.9522.745000.010.031,705,096.652,439.53
11/27/202322.5200-0.07-0.3022.55580.030.131,689,002.272,416.50
11/26/202322.58760.00022.590.00-0.011,694,068.302,423.78
11/25/202322.58760.00022.590.00-0.011,694,068.302,423.78
11/24/202322.58760.010.0422.591660.00-0.011,694,068.302,423.78
11/23/202322.57830.00022.591260.010.051,693,369.852,422.79
11/22/202322.57830.100.4622.591260.010.051,693,369.852,422.79
11/21/202322.4759-0.25-1.0922.50260.020.111,685,692.972,411.81
11/20/202322.72250.200.8922.72740.000.001,704,187.722,438.30
11/19/202322.52270.00022.51-0.01-0.061,689,199.632,416.87
11/18/202322.52270.00022.51-0.01-0.061,689,199.632,416.87
11/17/202322.52270.100.4622.51314-0.01-0.061,689,199.632,416.87
11/16/202322.4186-0.21-0.9422.42110.00-0.011,681,393.392,405.70
11/15/202322.63140.170.7422.64500.010.051,697,351.382,428.55
11/14/202322.46621.125.2222.45488-0.02-0.071,684,965.902,410.83
11/13/202321.35100.210.9921.3720.020.091,601,321.462,291.08
11/12/202321.14210.00021.13-0.01-0.061,585,653.752,268.68
11/11/202321.14210.00021.13-0.01-0.061,585,653.752,268.68
11/10/202321.1421-0.07-0.3221.132-0.01-0.061,585,653.752,268.68
11/09/202321.2091-0.42-1.9421.204-0.01-0.041,590,679.852,275.88
11/08/202321.6277-0.17-0.7721.6550.020.101,622,080.432,320.84
11/07/202321.7965-0.07-0.3221.800.000.011,634,737.662,338.94
11/06/202321.8657-0.40-1.8221.8930.020.111,639,925.062,346.34
11/05/202322.27060.00022.26-0.01-0.051,670,292.512,389.74
11/04/202322.27060.00022.26-0.01-0.051,670,292.512,389.74
11/03/202322.27060.221.0122.2622-0.01-0.051,670,292.512,389.74
11/02/202322.04780.904.2822.0354-0.02-0.081,653,583.242,365.80
11/01/202321.1429-0.13-0.6221.15810.010.031,585,713.382,268.56
10/31/202321.27450.341.6121.30660.030.121,595,589.222,282.69
10/30/202320.9381-0.06-0.3120.9240-0.02-0.091,570,357.962,246.56
10/29/202321.00300.00020.99-0.01-0.061,575,223.392,253.52
10/28/202321.00300.00020.99-0.01-0.061,575,223.392,253.52
10/27/202321.0030-0.48-2.2520.9920-0.01-0.061,575,223.392,253.52
10/26/202321.4874-0.14-0.6321.501140.010.051,611,555.342,305.54
10/25/202321.6230-0.14-0.6621.6530.030.131,621,722.622,320.08
10/24/202321.76660.180.8421.79600.020.111,632,491.052,335.47
10/23/202321.5844-0.09-0.4021.61110.030.121,618,828.562,315.90
10/22/202321.67000.00021.65-0.02-0.091,625,252.102,325.08
10/21/202321.67000.00021.65-0.02-0.091,625,252.102,325.08
10/20/202321.6700-0.44-2.0121.65171-0.02-0.091,625,252.102,325.08
10/19/202322.1136-0.58-2.5422.10141-0.01-0.061,658,522.072,372.45
10/18/202322.6888-0.75-3.2022.71120.020.091,701,661.352,433.88
10/17/202323.43850.150.6423.438-0.01-0.041,757,886.662,514.08
10/16/202323.28900.291.2623.274-0.02-0.081,746,674.602,497.89
10/15/202323.00000.00023.020.020.091,725,001.432,466.86
10/14/202323.00000.00023.020.020.091,725,001.432,466.86
10/13/202323.0000-0.10-0.4123.02520.020.091,725,001.432,466.86
10/12/202323.0954-0.42-1.8123.10120.000.021,732,151.642,477.10
10/11/202323.52000.130.5623.52970.000.021,764,000.122,522.65
10/10/202323.39000.672.9523.392260.00-0.011,754,246.512,508.68
10/09/202322.71960.000.0222.71230-0.01-0.041,703,970.592,436.69
10/08/202322.71560.00022.70-0.02-0.071,703,670.242,436.24
10/07/202322.71560.00022.70-0.02-0.071,703,670.242,436.24
10/06/202322.71560.361.6122.7013-0.02-0.071,703,670.242,436.24
10/05/202322.3552-0.77-3.3422.34701-0.02-0.071,676,639.002,397.53
10/04/202323.12870.361.5723.1113,101-0.02-0.081,734,649.582,480.57
10/03/202322.7722-0.55-2.3422.7754-0.01-0.031,707,911.992,442.27
10/02/202323.3185-0.69-2.8923.32840.000.011,748,887.882,500.93
10/01/202324.01290.00024.020.010.041,800,969.872,575.49
09/30/202324.01290.00024.020.010.041,800,969.872,575.49
09/29/202324.01290.050.2124.021000.010.041,800,969.872,575.49
09/28/202323.9633-0.02-0.1023.98220.020.071,797,247.752,570.11
09/27/202323.98790.030.1423.992260.00-0.001,799,093.022,572.75
09/26/202323.9533-0.21-0.8723.9760.020.081,796,496.592,569.02
09/25/202324.16450.210.8724.20470.040.151,812,336.162,591.67
09/24/202323.95710.00023.990.030.141,796,785.442,569.38
09/23/202323.95710.00023.990.030.141,796,785.442,569.38
09/22/202323.9571-0.23-0.9623.99560.030.141,796,785.442,569.38
09/21/202324.1890-0.62-2.4824.172-0.02-0.081,814,176.312,594.25
09/20/202324.8048-0.10-0.4124.812040.000.021,860,358.912,660.32
09/19/202324.9064-0.08-0.3324.921,2430.010.061,867,977.152,671.20
09/18/202324.9878-0.47-1.8325.005,4620.010.051,874,086.182,679.91
09/17/202325.45370.00025.43-0.02-0.091,909,026.642,729.91
09/16/202325.45370.00025.43-0.02-0.091,909,026.642,729.91
09/15/202325.4537-0.19-0.7525.43131-0.02-0.091,909,026.642,729.91
09/14/202325.64480.451.7825.63182-0.01-0.061,923,356.892,750.42
09/13/202325.1965-0.22-0.8525.213140.020.071,889,734.592,702.20
09/12/202325.41170.250.9725.3881-0.03-0.121,905,878.612,725.31
09/11/202325.16640.200.8225.177630.010.021,887,482.822,698.94
09/10/202324.96250.00024.970.000.011,872,190.492,676.93
09/09/202324.96250.00024.970.000.011,872,190.492,676.93
09/08/202324.9625-0.10-0.3924.9710.000.011,872,190.492,676.93
09/07/202325.0609-0.12-0.4825.04293-0.02-0.081,879,567.452,687.48
09/06/202325.1809-0.27-1.0625.207050.010.061,888,565.062,700.34
09/05/202325.4509-0.15-0.5925.4720.020.081,908,818.512,729.32
09/04/202325.60280.00025.652,8000.050.181,920,210.842,745.59
09/03/202325.60280.00025.650.050.181,920,210.842,745.59
09/02/202325.60280.00025.650.050.181,920,210.842,745.59
09/01/202325.60280.150.5925.652,8000.050.181,920,210.842,745.59
08/31/202325.4526-0.08-0.3125.494,7280.040.151,908,947.292,729.47
08/30/202325.53090.020.0625.58120.050.191,914,814.762,737.83
08/29/202325.51520.672.6825.55220.030.141,913,638.062,736.02
08/28/202324.84980.170.6824.901180.050.201,863,736.862,664.56
08/25/202324.68310.321.3324.700.020.081,851,233.162,646.57
08/24/202324.3582-0.55-2.2224.3926,1690.030.131,826,861.132,611.65
08/23/202324.91220.230.9224.9140.00-0.021,868,416.692,671.11
08/22/202324.6841-0.20-0.8024.661-0.02-0.101,851,303.682,646.58
08/21/202324.88420.140.5524.906160.010.061,866,311.932,668.02
08/18/202324.74900.00024.72137-0.03-0.121,856,175.962,653.42
08/17/202324.7490-0.28-1.1324.7740.020.101,856,175.612,653.38
08/16/202325.0325-0.23-0.9325.009,858-0.03-0.131,877,434.422,683.79
08/15/202325.2664-0.66-2.5325.311,4770.040.161,894,976.712,708.89
08/14/202325.92290.090.3525.921170.00-0.011,944,217.842,779.34
08/11/202325.8324-0.05-0.2025.83780.00-0.011,937,428.242,769.52
08/10/202325.8833-0.40-1.5125.905550.020.061,941,243.962,774.95
08/09/202326.28030.070.2726.292880.010.031,971,023.002,817.52
08/08/202326.20920.120.4626.232820.020.091,965,690.012,809.86
08/07/202326.0893-0.19-0.7126.101,1600.010.041,956,694.222,796.96
08/04/202326.2756-0.39-1.4526.28750.010.021,970,666.212,816.85
08/03/202326.6616-0.05-0.2026.701,2890.040.151,999,618.912,858.25
08/02/202326.7146-0.76-2.7626.737960.020.062,003,593.242,863.89
08/01/202327.4730-0.27-0.9727.4990.010.052,060,475.512,945.21
07/31/202327.74080.281.0227.751210.010.022,080,558.042,973.92
07/28/202327.46180.301.1027.481,0210.020.062,059,636.292,943.90
07/27/202327.1634-0.69-2.4927.193920.020.082,037,251.982,911.85
07/26/202327.85620.040.1527.842,582-0.02-0.062,089,212.752,986.11
07/25/202327.8157-0.19-0.6827.843930.020.082,086,178.872,981.75
07/24/202328.00550.190.6928.023,9380.010.042,100,414.003,002.06
07/21/202327.8124-0.07-0.2627.841,8120.020.082,085,929.602,981.24
07/20/202327.8854-0.14-0.4927.88261-0.01-0.022,091,405.812,989.04
07/19/202328.02310.110.3928.044,3130.020.072,101,729.683,003.81
07/18/202327.91360.080.2827.941,0300.020.082,093,522.732,992.04
07/17/202327.83520.541.9727.854020.020.072,087,642.782,983.61
07/14/202327.2982-0.44-1.5827.318170.010.042,047,366.932,925.89
07/13/202327.73550.150.5427.761730.020.082,080,160.652,972.74
07/12/202327.58760.150.5427.58333-0.01-0.032,069,069.822,956.85
07/11/202327.43990.100.3527.432,477-0.01-0.042,057,995.172,940.97
07/10/202327.34460.481.7727.353180.000.002,050,847.442,930.72
07/07/202326.86900.642.4326.886280.010.052,015,177.252,879.61
07/06/202326.2326-0.38-1.4226.26910.030.121,967,446.982,811.35
07/05/202326.61140.010.0626.632090.020.071,995,851.822,851.94
07/03/202326.59660.441.6826.611270.020.061,994,744.682,850.28
06/30/202326.15680.461.7826.197050.040.131,961,758.362,803.02
06/29/202325.70010.381.5225.711,0600.010.061,927,505.502,754.01
06/28/202325.31560.140.5525.313420.00-0.011,898,668.972,712.76
06/27/202325.17680.491.9925.191220.010.031,888,260.392,697.85
06/26/202324.68510.010.0224.70630.020.071,234,252.882,645.09
06/23/202324.6789-0.47-1.8524.702100.020.071,233,946.502,644.35
06/22/202325.1450-0.31-1.2025.143180.00-0.021,257,247.902,694.30
06/21/202325.4504-0.23-0.8925.465000.010.031,272,522.202,727.02
06/20/202325.6791-0.20-0.7625.603,038-0.08-0.291,283,955.602,751.52
06/16/202325.8762-0.11-0.4125.895,4990.010.051,940,717.882,772.35
06/15/202325.98170.240.9325.97247-0.01-0.041,948,623.912,783.63
06/14/202325.7425-0.19-0.7325.752,4510.010.031,287,123.162,757.94
06/13/202325.93050.331.2825.94710.010.021,296,526.942,778.05
06/12/202325.60300.301.1725.61900.010.021,280,148.292,742.88
06/09/202325.3063-0.09-0.3725.322210.020.071,265,315.822,710.94
06/08/202325.39950.030.1325.422390.020.081,269,974.952,720.91
06/07/202325.36630.150.6025.385630.020.071,268,313.042,717.31
06/06/202325.21410.220.8725.251,6200.030.131,260,706.332,700.94
06/05/202324.9959-0.15-0.6125.01610.020.081,249,796.602,677.54
06/02/202325.15010.532.1425.14368-0.01-0.041,257,506.572,694.13
06/01/202324.62280.180.7324.611,742-0.01-0.051,231,141.882,637.56
05/31/202324.4437-0.25-1.0124.461070.020.081,222,185.392,618.36
05/30/202324.69240.251.0124.711,1520.010.061,234,620.952,645.07
05/26/202324.44500.170.7224.462170.020.081,222,250.922,618.54
05/25/202324.2703-0.04-0.1724.2912,9720.020.061,213,517.122,599.84
05/24/202324.3126-0.22-0.8924.330.020.091,215,627.522,604.40
05/23/202324.5303-0.18-0.7224.5214,956-0.01-0.041,226,516.782,627.79
05/22/202324.70730.502.0524.711000.000.011,235,365.832,646.79
05/19/202324.2105-0.11-0.4424.213400.00-0.001,210,525.342,593.59
05/18/202324.3179-0.05-0.2224.33500.010.051,215,894.552,605.14
05/17/202324.37110.281.1524.36100-0.01-0.051,218,555.452,610.89
05/16/202324.0939-0.55-2.2324.1110.010.061,204,693.402,581.19
05/15/202324.64260.090.3624.644070.00-0.011,232,130.572,640.07
05/12/202324.55430.461.8924.55670.00-0.001,227,714.382,630.70
05/11/202324.0978-0.13-0.5424.1110.010.031,204,890.002,581.74
05/10/202324.22830.070.2924.23260.000.011,211,415.462,595.76
05/09/202324.1593-0.11-0.4424.178410.010.051,207,966.832,588.39
05/08/202324.26710.070.2824.281000.010.041,213,356.492,599.97
05/05/202324.19940.672.8424.196-0.01-0.031,209,967.292,592.79
05/04/202323.5318-0.33-1.4023.54590.000.021,176,591.772,521.25
05/03/202323.8668-0.05-0.2023.8770.000.011,193,338.422,557.20
05/02/202323.9140-0.32-1.3123.93730.020.081,195,698.492,562.29
05/01/202324.2310-0.23-0.9424.250.020.071,211,548.562,596.30
04/28/202324.46100.020.0924.4650.00-0.001,223,049.352,621.16
04/27/202324.43900.602.5024.43500-0.01-0.051,221,949.812,618.78
04/26/202323.8428-0.70-2.8723.848720.00-0.011,192,139.372,554.92
04/25/202324.5477-0.43-1.7024.561580.010.051,227,384.352,630.42
04/24/202324.97320.100.3924.99460.020.071,248,657.472,676.03
04/21/202324.87510.060.2424.8810.010.041,243,754.222,665.53
04/20/202324.8160-0.23-0.9024.8128-0.01-0.021,240,801.332,659.20
04/19/202325.0420-0.16-0.6225.0460.00-0.011,252,097.762,683.46
04/18/202325.1994-0.19-0.7325.203980.000.001,259,970.112,700.34
04/17/202325.38540.361.4325.391190.010.041,269,270.002,720.30
04/14/202325.0277-0.34-1.3325.0232-0.01-0.031,251,385.242,681.92
04/13/202325.36450.311.2525.3730.000.021,268,224.652,718.05
04/12/202325.0515-0.15-0.6125.06450.000.021,252,575.272,684.46
04/11/202325.20490.291.1625.211000.010.041,260,242.402,700.91
04/10/202324.91560.321.3024.910.00-0.021,245,781.762,669.88
04/06/202324.5950-0.10-0.4024.601380.000.021,229,750.422,635.48
04/05/202324.6936-0.42-1.6624.702620.000.011,234,681.822,646.07
04/04/202325.1098-0.34-1.3325.11110.00-0.011,255,488.532,690.72
04/03/202325.4495-0.36-1.4025.451560.000.001,272,475.732,727.18
03/31/202325.80980.642.5525.823410.010.061,290,492.202,765.84
03/30/202325.16920.160.6425.18300.010.051,258,460.562,697.10
03/29/202325.00930.522.1325.010.000.011,250,462.392,679.93
03/28/202324.4877-0.04-0.1724.49250.000.011,224,386.842,623.90
03/27/202324.53060.040.1524.5330.000.001,226,529.502,628.50
03/24/202324.49350.130.5424.491510.00-0.011,224,675.102,624.53
03/23/202324.36120.040.1624.4090.040.161,218,057.652,610.35
03/22/202324.3227-0.57-2.2824.370.040.181,216,134.302,606.22
03/21/202324.89140.702.8924.903160.010.021,244,569.952,667.23
03/20/202324.19200.241.0124.191050.00-0.011,209,597.502,592.18
03/17/202323.9512-0.69-2.8123.95190.00-0.011,197,559.642,566.35
03/16/202324.64450.230.9624.651530.010.041,232,224.382,640.71
03/15/202324.4109-0.59-2.3624.39339-0.02-0.081,220,545.572,615.66
03/14/202325.00120.291.1725.0020.00-0.001,250,057.792,678.95
03/13/202324.7110-0.08-0.3424.72890.000.021,235,549.522,647.82
03/10/202324.7942-0.55-2.1724.80360.010.021,239,711.352,656.75
03/09/202325.3448-0.53-2.0425.361250.020.061,267,239.462,715.78
03/08/202325.8730-0.03-0.1025.871,4140.00-0.011,293,650.042,772.42
03/07/202325.8984-0.42-1.6125.90270.000.011,294,920.532,775.15
03/06/202326.3227-0.13-0.4926.346500.020.071,316,133.652,820.65
03/03/202326.45100.662.5726.472240.020.071,322,548.142,834.42
03/02/202325.7881-0.07-0.2825.80180.010.041,289,403.422,763.37
03/01/202325.8618-0.11-0.4225.8840.010.061,293,087.542,771.28
02/28/202325.9699-0.05-0.2125.9610,061-0.01-0.041,298,496.012,782.88
02/27/202326.02350.421.6626.0460.010.051,301,175.382,788.65
02/24/202325.5990-0.41-1.5825.611,8740.010.051,279,950.892,743.05
02/23/202326.0087-0.05-0.1826.041390.030.101,300,434.562,786.95
02/22/202326.05450.150.5726.070.010.051,302,724.572,791.85
02/21/202325.9068-0.94-3.4925.928480.020.071,295,340.892,776.03
02/17/202326.84280.050.1726.86840.020.081,342,137.962,876.35
02/16/202326.7973-0.56-2.0426.83380.030.121,339,862.642,871.47
02/15/202327.35570.712.6727.37580.010.041,367,786.072,931.27
02/14/202326.64520.180.6926.6127-0.04-0.131,332,258.812,855.16
02/13/202326.46160.180.7026.4760.010.031,323,078.362,835.49
02/10/202326.27730.020.0626.30220.020.081,313,866.522,815.84
02/09/202326.2617-0.48-1.8126.28380.010.061,313,085.022,814.20
02/08/202326.7446-0.23-0.8426.7770.030.091,337,230.182,865.97
02/07/202326.97170.000.0226.99860.020.071,348,586.332,890.35
02/06/202326.9673-0.05-0.1926.981,1230.010.051,348,365.662,889.93
02/03/202327.0187-0.45-1.6427.02560.000.001,350,937.222,895.66
02/02/202327.46960.090.3327.481,5670.010.051,373,480.252,944.14
02/01/202327.37970.371.3927.384810.000.001,368,985.642,934.58
01/31/202327.00470.752.8627.00280.000.001,350,235.932,894.46
01/30/202326.2537-0.63-2.3526.265500.010.041,312,685.452,814.06
01/27/202326.88571.054.0726.917150.020.081,344,285.732,882.18
01/26/202325.83480.060.2525.84280.010.031,291,740.652,769.51
01/25/202325.7703-0.17-0.6425.79510.020.061,288,516.692,762.66
01/24/202325.9366-0.16-0.6325.97220.040.141,296,828.712,780.57
01/23/202326.10110.833.2926.124710.020.081,305,056.912,798.28
01/20/202325.27020.522.0825.280.010.041,263,508.462,709.28
01/19/202324.7547-0.91-3.5424.77140.020.061,237,734.592,654.03
01/18/202325.6635-0.32-1.2425.683550.020.071,283,174.352,751.56
01/17/202325.98640.060.2326.002330.020.061,299,317.592,786.24
01/13/202325.92680.020.0925.962,1660.030.111,296,340.932,779.98
01/12/202325.90330.411.6125.922030.010.061,295,162.832,777.48
01/11/202325.49220.732.9625.506380.010.041,274,609.062,733.40
01/10/202324.76020.411.7024.771,3020.010.041,238,007.902,654.87
01/09/202324.34530.241.0024.361,2170.020.071,217,265.752,610.37
01/06/202324.10450.562.3824.113340.010.041,205,223.182,584.51
01/05/202323.5448-0.59-2.4523.577730.020.101,177,237.562,524.45
01/04/202324.13590.411.7324.155210.010.041,206,792.432,587.85
01/03/202323.7247-0.62-2.5523.745460.010.041,186,235.902,543.49
12/30/202224.3449-0.05-0.2224.369820.020.071,217,246.932,610.17
12/29/202224.39760.572.4124.415940.010.051,219,877.652,615.75
12/28/202223.8245-0.33-1.3523.851,1600.020.091,191,223.392,553.99
12/27/202224.1510-0.59-2.4024.16890.010.031,207,551.412,588.89
12/23/202224.74410.010.2824.774,4120.030.111,237,207.222,652.19
12/22/202224.7338-0.81-3.1724.749150.010.031,236,692.012,651.05
12/21/202225.54290.431.7325.551510.000.011,277,145.552,737.57
12/20/202225.1091-0.14-0.5725.133290.020.071,255,454.172,691.14
12/19/202225.2522-0.64-2.4525.282520.030.101,262,611.612,706.41
12/16/202225.8875-0.54-2.0525.921790.030.111,294,375.922,767.73
12/15/202226.4285-0.83-3.0426.455860.030.101,321,424.142,825.51
12/14/202227.25700.160.6027.291060.030.111,362,851.482,914.02
12/13/202227.09400.441.6427.122210.030.111,354,700.472,896.57
12/12/202226.65690.271.0426.6720.020.061,332,845.582,849.84
12/09/202226.3829-0.20-0.7526.4050.020.061,319,145.192,820.46
12/08/202226.5822-0.02-0.0726.60110.020.081,329,112.222,841.72
12/07/202226.6004-0.07-0.2626.63450.030.121,330,017.732,843.63
12/06/202226.6692-0.96-3.4826.672,2830.010.021,333,457.362,850.94
12/05/202227.6302-0.62-2.2127.662030.030.101,381,508.112,953.60
12/02/202228.25320.411.4628.277130.020.071,412,659.683,020.05
12/01/202227.8453-0.24-0.8727.86170.020.061,392,264.292,976.42
11/30/202228.08871.063.9428.08944-0.01-0.041,404,432.473,002.39
11/29/202227.0246-0.23-0.8627.051,3790.030.101,351,229.962,888.69
11/28/202227.2583-0.69-2.4727.282290.030.091,362,916.192,913.51
11/25/202227.94880.170.6027.963,9070.010.041,397,437.772,987.10
11/23/202227.78320.190.7027.792,7240.010.031,389,157.402,969.35
11/22/202227.58900.451.6527.619250.020.071,379,448.152,948.58
11/21/202227.1418-0.24-0.8927.161520.010.051,357,087.732,900.80
11/18/202227.38630.040.1627.392170.010.021,369,317.002,926.81
11/17/202227.3414-0.09-0.3227.33510-0.01-0.041,367,069.452,921.98
11/16/202227.4299-0.16-0.5827.452280.020.091,371,492.722,931.39
11/15/202227.59070.471.7427.603940.010.041,379,535.652,948.53
11/14/202227.1176-0.31-1.1427.168840.040.141,355,879.282,897.99
11/11/202227.4299-0.13-0.4727.431,7990.000.021,371,494.452,931.22
11/10/202227.56021.636.3027.577,6760.010.031,378,011.262,945.10
11/09/202225.9267-0.60-2.2725.952,8110.020.091,296,332.962,770.71
11/08/202226.52910.170.6426.553,1710.020.061,326,455.352,834.97
11/07/202226.3612-0.21-0.7826.403,4070.040.151,318,057.642,816.97
11/04/202226.5677-0.02-0.0926.563,390-0.01-0.041,328,383.842,838.96
11/03/202226.59250.381.4526.6130.020.071,329,622.832,841.60
11/02/202226.2125-0.67-2.4826.262740.050.171,310,626.192,800.95
11/01/202226.8802-0.20-0.7526.9270.030.131,344,011.612,872.31
10/31/202227.08270.271.0127.110.030.121,354,132.832,893.91
10/28/202226.81180.250.9526.8230.010.031,340,590.812,864.88
10/27/202226.56050.200.7726.571,1480.010.051,328,023.592,838.00
10/26/202226.35820.230.8826.381,2780.030.101,317,909.842,816.35
10/25/202226.12710.883.4726.152060.030.101,306,355.302,791.59
10/24/202225.24970.020.0725.283,2680.030.101,262,486.302,697.80
10/21/202225.23290.542.1925.261840.030.101,261,645.342,695.91
10/20/202224.6930-0.44-1.7424.734830.040.141,234,647.502,638.18
10/19/202225.1298-0.38-1.4725.130.000.001,256,490.722,684.84
10/18/202225.50500.00025.500.000.0025.502,724.88