VanEck Indonesia Index ETF - IDX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202416.2845-0.02-0.1316.203,728-0.08-0.5227,683,618.669,170.35
03/27/202416.3060-0.16-0.9716.203,827-0.11-0.6527,720,107.099,177.13
03/26/202416.4660-0.06-0.3916.402,547-0.07-0.4027,992,271.989,281.16
03/25/202416.53040.130.7716.4911,086-0.04-0.2428,101,681.239,311.11
03/24/202416.40410.00016.24-0.16-1.0027,887,020.099,246.92
03/23/202416.40410.00016.24-0.16-1.0027,887,020.099,246.92
03/22/202416.4041-0.12-0.7016.249,494-0.16-1.0027,887,020.099,246.92
03/21/202416.52040.020.1416.452,484-0.07-0.4328,084,703.099,308.68
03/20/202416.49660.060.3916.469,293-0.04-0.2228,044,228.599,267.26
03/19/202416.43290.080.4616.388,768-0.05-0.3227,935,949.769,249.72
03/18/202416.3571-0.14-0.8616.3012,733-0.06-0.3527,807,119.829,212.59
03/17/202416.49870.00016.40-0.10-0.6028,047,706.269,295.34
03/16/202416.49870.00016.40-0.10-0.6028,047,706.269,464.98
03/15/202416.4987-0.29-1.7116.405,512-0.10-0.6028,047,706.269,295.34
03/14/202416.78580.040.2516.655,075-0.14-0.8128,535,797.159,464.98
03/13/202416.74330.080.4516.7624,0000.020.1028,463,648.719,424.41
03/12/202416.66810.020.1416.652,112-0.02-0.0928,335,688.989,372.84
03/11/202416.64500.000.0016.661,4240.020.0928,296,410.519,377.00
03/10/202416.64440.00016.63-0.01-0.0728,295,390.999,377.56
03/09/202416.64440.00016.63-0.01-0.0728,295,390.999,377.56
03/08/202416.64440.030.1816.632,101-0.01-0.0728,295,390.999,377.56
03/07/202416.61420.211.2516.645,5240.030.1628,244,205.699,332.78
03/06/202416.40920.362.2316.4012,723-0.01-0.0427,895,548.549,230.19
03/05/202416.0507-0.15-0.9016.052,2240.00-0.0027,286,193.489,039.94
03/04/202416.1958-0.18-1.0816.1112,594-0.09-0.5327,532,864.559,116.97
03/03/202416.37320.00016.26-0.11-0.6927,834,395.879,198.11
03/02/202416.37320.00016.26-0.11-0.6927,834,395.879,198.11
03/01/202416.37320.060.3416.2682,638-0.11-0.6927,834,395.879,198.11
02/29/202416.3180-0.07-0.4416.246,522-0.08-0.5027,740,656.249,175.94
02/28/202416.39000.050.3216.375,631-0.02-0.1227,863,062.129,226.32
02/27/202416.33730.010.0916.282,535-0.06-0.3527,773,422.919,191.13
02/26/202416.3225-0.09-0.5716.293,722-0.03-0.2027,748,187.189,186.63
02/25/202416.41600.00016.39-0.03-0.1627,907,240.199,233.28
02/24/202416.41600.00016.39-0.03-0.1627,907,240.199,233.28
02/23/202416.4160-0.16-0.9916.395,095-0.03-0.1627,907,240.199,233.28
02/22/202416.57930.060.3716.5912,4760.010.0628,184,859.529,321.87
02/21/202416.5175-0.01-0.0316.3868,650-0.14-0.8328,079,744.889,290.37
02/20/202416.5232-0.01-0.0716.465,582-0.07-0.4128,089,488.919,298.51
02/19/202416.53530.00016.509,668-0.04-0.2128,110,051.309,245.26
02/18/202416.53530.00016.50-0.04-0.2128,110,051.309,309.12
02/17/202416.53530.00016.50-0.04-0.2128,110,051.309,309.12
02/16/202416.53530.090.5716.509,668-0.04-0.2128,110,051.309,309.12
02/15/202416.44150.181.1016.475,1900.030.1827,950,603.069,239.94
02/14/202416.26340.060.3416.4410,3730.181.0927,647,694.969,150.53
02/13/202416.2077-0.33-2.0016.0112,460-0.20-1.2527,553,060.669,146.15
02/12/202416.53840.160.9916.5722,5670.030.1928,115,195.099,293.08
02/11/202416.37590.00016.420.040.2727,839,062.869,201.71
02/10/202416.37590.00016.420.040.2727,839,062.869,201.71
02/09/202416.37590.020.0916.425,6370.040.2727,839,062.869,201.71
02/08/202416.3608-0.03-0.1716.293,005-0.07-0.4327,813,341.959,201.48
02/07/202416.38830.060.3416.331,248-0.06-0.3527,860,037.409,212.86
02/06/202416.33270.161.0116.365,0800.030.1627,765,591.869,178.49
02/05/202416.1697-0.19-1.1916.121,872-0.05-0.2927,488,435.889,098.19
02/04/202416.36360.00016.24-0.12-0.7627,818,087.719,211.41
02/03/202416.36360.00016.24-0.12-0.7627,818,087.719,211.41
02/02/202416.36360.201.2216.246,861-0.12-0.7627,818,087.719,211.41
02/01/202416.16710.070.4716.126,735-0.05-0.2927,484,067.239,082.19
01/31/202416.09220.020.1216.099,3470.00-0.0127,356,811.469,065.21
01/30/202416.07250.140.8816.079,7760.00-0.0227,323,212.859,042.04
01/29/202415.93230.050.2915.9316,6820.00-0.0227,084,930.918,956.12
01/28/202415.88600.00015.910.020.1527,006,176.908,927.51
01/27/202415.88600.00015.910.020.1527,006,176.908,927.51
01/26/202415.8860-0.10-0.6415.919,1200.020.1527,006,176.908,927.51
01/25/202415.9881-0.18-1.0916.033,2400.040.2727,179,810.688,987.99
01/24/202416.1648-0.20-1.2316.173,4880.010.0427,480,116.869,096.89
01/23/202416.36560.010.0516.221,053-0.15-0.8927,821,547.349,198.10
01/22/202416.3574-0.03-0.2016.2828,620-0.08-0.4727,807,587.339,199.89
01/21/202416.39070.00016.390.00-0.0027,864,178.699,208.94
01/20/202416.39070.00016.390.00-0.0027,864,178.699,208.94
01/19/202416.3907-0.09-0.5216.3922,0900.00-0.0027,864,178.699,208.94
01/18/202416.47700.181.1316.3918,609-0.09-0.5228,010,858.909,260.45
01/17/202416.2929-0.16-0.9616.266,609-0.04-0.2327,697,916.299,164.35
01/16/202416.4513-0.07-0.4516.3827,328-0.07-0.4327,967,253.779,264.52
01/15/202416.52510.00016.567,6780.030.2128,092,624.239,267.13
01/14/202416.52510.00016.560.030.2128,092,624.239,298.33
01/13/202416.52510.00016.560.030.2128,092,624.239,298.33
01/12/202416.52510.050.3216.567,6780.030.2128,092,624.239,298.33
01/11/202416.4730-0.07-0.4516.4910,8460.020.1028,004,048.289,274.61
01/10/202416.5469-0.00-0.0016.5916,9520.040.2628,129,749.109,308.75
01/09/202416.5477-0.38-2.2316.5426,559-0.01-0.0528,131,116.399,313.63
01/08/202416.9255-0.19-1.1417.0229,3710.090.5628,773,408.899,497.58
01/07/202417.12040.00017.260.140.8229,104,704.799,625.97
01/06/202417.12040.00017.260.140.8229,104,704.799,625.97
01/05/202417.1204-0.08-0.4417.2675,7760.140.8229,104,704.799,625.97
01/04/202417.19610.150.8717.2129,4090.010.0829,233,385.949,682.64
01/03/202417.0476-0.08-0.4517.0160,572-0.04-0.2228,980,876.009,595.86
01/02/202417.12430.080.4817.1129,320-0.01-0.0629,111,288.239,662.30
01/01/202417.04250.00017.0724,3870.030.1628,972,212.119,602.85
12/31/202317.04250.00017.070.030.1628,972,212.119,602.85
12/30/202317.04250.00017.070.030.1628,972,212.119,602.85
12/29/202317.0425-0.08-0.4717.0724,3870.030.1628,972,212.119,602.85
12/28/202317.12220.120.6817.1521,6660.030.1629,107,738.319,649.63
12/27/202317.00720.100.5617.1722,1470.160.9628,912,170.239,574.10
12/26/202316.91190.020.1017.0424,8540.120.7328,750,298.439,508.20
12/25/202316.89470.00017.0225,2620.120.7128,721,007.809,504.99
12/24/202316.89470.00017.020.120.7128,721,007.809,507.20
12/23/202316.89470.00017.020.120.7128,721,007.809,507.20
12/22/202316.89470.074.0717.0225,2610.120.7128,721,007.809,507.20
12/21/202316.82670.080.5016.9850,8140.150.9128,605,337.529,464.84
12/20/202316.74340.020.1116.7419,1390.000.0128,463,820.059,456.40
12/19/202316.72550.201.1916.8328,6000.100.6328,433,285.649,406.94
12/18/202316.5283-0.82-4.7216.6051,9960.070.4328,098,061.729,307.14
12/17/202317.34780.00017.27-0.08-0.4529,491,265.079,429.23
12/16/202317.34780.00017.27-0.08-0.4529,491,265.079,429.23
12/15/202317.3478-0.02-0.1017.2716,760-0.08-0.4529,491,265.079,429.23
12/14/202317.36600.452.6617.5124,0760.140.8329,522,217.189,416.93
12/13/202316.9160-0.18-1.0717.1329,8230.221.2928,757,264.529,152.36
12/12/202317.09840.120.7217.1510,1360.050.2729,067,327.769,278.23
12/11/202316.9763-0.43-2.5016.9828,2420.000.0228,859,739.219,206.85
12/10/202317.41130.00017.410.000.0229,599,219.969,449.31
12/09/202317.41130.00017.410.000.0229,599,219.969,449.31
12/08/202317.41130.090.5217.4111,6290.000.0229,599,219.969,449.31
12/07/202317.32140.150.8917.4214,0780.100.5729,446,414.029,388.85
12/06/202317.1687-0.07-0.4217.196,7840.020.1229,186,817.979,331.06
12/05/202317.2414-0.01-0.0717.246,853-0.01-0.0429,310,380.539,357.26
12/04/202317.2543-0.06-0.3417.2520,4380.000.0029,332,277.109,373.59
12/03/202317.31340.00017.480.170.9629,432,846.879,388.38
12/02/202317.31340.00017.480.170.9629,432,846.879,388.38
12/01/202317.31340.181.0617.4820,7640.170.9629,432,846.879,388.38
11/30/202317.1323-0.00-0.0217.1710,7860.040.2229,124,920.019,296.78
11/29/202317.13570.030.2017.1713,8440.030.2029,130,759.139,308.43
11/28/202317.10100.080.4917.2558,1520.140.8429,071,657.389,275.44
11/27/202317.01680.110.6317.1619,1880.140.8428,928,626.879,236.49
11/26/202316.90990.00017.010.100.6028,746,797.339,176.27
11/25/202316.90990.00017.010.100.6028,746,797.339,176.27
11/24/202316.90990.221.3217.0111,5990.100.6028,746,797.339,176.27
11/23/202316.68900.00016.6816,488-0.01-0.0528,371,361.729,182.49
11/22/202316.6890-0.25-1.4616.6816,488-0.01-0.0528,371,361.729,056.41
11/21/202316.9357-0.06-0.3616.9413,3870.00-0.0028,790,702.729,197.92
11/20/202316.99690.100.6017.1451,0480.140.8428,894,755.069,210.74
11/19/202316.89570.00016.960.060.3828,722,712.399,171.93
11/18/202316.89570.00016.960.060.3828,722,712.399,171.93
11/17/202316.89570.020.1416.9636,4350.060.3828,722,712.399,171.93
11/16/202316.8725-0.05-0.2716.9214,1460.050.2828,683,210.479,162.94
11/15/202316.91790.372.2616.9412,3140.020.1328,760,501.249,183.64
11/14/202316.54450.120.7616.9513,1040.412.4528,125,580.538,945.81
11/13/202316.4200-0.01-0.0316.4914,1510.070.4327,914,066.308,910.30
11/12/202316.42520.00016.450.030.1627,922,796.818,893.07
11/11/202316.42520.00016.450.030.1627,922,796.818,893.07
11/10/202316.4252-0.05-0.3116.457,3320.030.1627,922,796.818,893.07
11/09/202316.4759-0.02-0.1016.3912,803-0.09-0.5228,009,088.328,955.45
11/08/202316.4927-0.17-1.0016.5225,9450.030.1728,037,630.318,951.12
11/07/202316.6590-0.19-1.1116.654,439-0.01-0.0528,320,349.699,034.32
11/06/202316.84610.372.2416.8317,368-0.02-0.1028,638,445.999,147.39
11/05/202316.47720.00016.770.291.7828,011,228.448,921.36
11/04/202316.47720.00016.770.291.7828,011,228.448,921.36
11/03/202316.47720.251.5516.7731,2240.291.7828,011,228.448,921.36
11/02/202316.22610.422.6316.2729,4210.040.2727,584,363.498,789.70
11/01/202315.8102-0.30-1.8615.909,2460.090.5726,877,280.718,563.61
10/31/202316.10930.090.5715.9722,938-0.13-0.8327,385,823.698,740.93
10/30/202316.0179-0.02-0.1115.9214,621-0.10-0.6127,230,424.118,691.68
10/29/202316.03540.00015.92-0.12-0.7227,260,203.198,718.44
10/28/202316.03540.00015.92-0.12-0.7227,260,203.198,718.44
10/27/202316.03540.050.2915.9210,947-0.12-0.7227,260,203.198,718.44
10/26/202315.9897-0.39-2.3715.9626,309-0.03-0.1927,182,561.318,684.82
10/25/202316.3777-0.06-0.3416.3717,502-0.01-0.0527,842,029.198,901.39
10/24/202316.43290.271.7016.4111,360-0.02-0.1227,935,915.278,910.44
10/23/202316.1579-0.26-1.6016.212,3840.050.2927,468,495.328,764.67
10/22/202316.42030.00016.40-0.03-0.1527,914,533.978,926.85
10/21/202316.42030.00016.40-0.03-0.1527,914,533.978,926.85
10/20/202316.4203-0.10-0.6316.405,136-0.03-0.1527,914,533.978,926.85
10/19/202316.5240-0.34-2.0016.5215,2220.00-0.0228,090,843.088,973.14
10/18/202316.8609-0.16-0.9516.7712,480-0.09-0.5428,663,489.289,167.85
10/17/202317.0231-0.01-0.0917.0512,9220.030.1628,939,344.839,237.02
10/16/202317.0380-0.04-0.2517.096,1430.050.3128,964,509.769,232.19
10/15/202317.08100.00017.03-0.05-0.3029,037,718.289,274.64
10/14/202317.08100.00017.03-0.05-0.3029,037,718.289,274.64
10/13/202317.0810-0.07-0.4317.0313,691-0.05-0.3029,037,718.289,274.64
10/12/202317.1543-0.14-0.7817.057,202-0.10-0.6129,162,371.769,331.12
10/11/202317.2897-0.01-0.0317.263,729-0.03-0.1729,392,457.719,376.38
10/10/202317.2948-0.01-0.0617.314,6340.020.1129,401,185.369,375.32
10/09/202317.3046-0.11-0.6117.2228,479-0.09-0.5029,417,835.549,375.75
10/08/202317.41000.00017.39-0.02-0.1129,597,047.849,429.24
10/07/202317.41000.00017.39-0.02-0.1129,597,047.849,429.24
10/06/202317.41000.080.4917.3914,418-0.02-0.1129,597,047.849,429.24
10/05/202317.3256-0.02-0.1317.272,767-0.06-0.3229,453,522.489,398.21
10/04/202317.3479-0.19-1.0717.257,247-0.10-0.5629,491,336.729,404.77
10/03/202317.5346-0.13-0.7417.4231,580-0.11-0.6529,808,834.599,536.50
10/02/202317.6655-0.05-0.2817.4810,407-0.19-1.0530,031,294.219,596.55
10/01/202317.71440.00017.59-0.13-0.7130,114,396.789,627.98
09/30/202317.71440.00017.59-0.13-0.7130,114,396.789,627.98
09/29/202317.7144-0.01-0.0717.596,397-0.13-0.7130,114,396.789,627.98
09/28/202317.72750.030.1717.656,625-0.08-0.4430,136,806.339,619.18
09/27/202317.6983-0.01-0.0817.5628,054-0.14-0.7830,087,023.959,611.66
09/26/202317.7125-0.34-1.8717.617,441-0.11-0.6030,111,188.769,624.74
09/25/202318.0508-0.08-0.4317.9915,349-0.06-0.3430,686,420.849,787.06
09/24/202318.12820.00018.09-0.04-0.2130,817,883.509,842.33
09/23/202318.12820.00018.09-0.04-0.2130,817,883.509,842.33
09/22/202318.12820.100.5318.0915,739-0.04-0.2130,817,883.509,842.33
09/21/202318.0326-0.07-0.4117.948,633-0.10-0.5430,655,483.849,803.24
09/20/202318.10620.040.2118.0713,190-0.04-0.2030,780,554.359,836.30
09/19/202318.06780.100.5717.972,944-0.10-0.5430,715,217.999,808.04
09/18/202317.9657-0.06-0.3417.908,848-0.07-0.3730,541,697.499,746.10
09/17/202318.02670.00017.97-0.06-0.3233,349,449.019,799.46
09/16/202318.02670.00017.97-0.06-0.3233,349,449.019,799.46
09/15/202318.02670.050.2717.976,959-0.06-0.3233,349,449.019,799.46
09/14/202317.97740.080.4217.887,919-0.10-0.5733,258,101.649,742.36
09/13/202317.9015-0.04-0.2417.875,490-0.03-0.1833,117,764.749,704.28
09/12/202317.9440-0.14-0.7817.935,291-0.01-0.0833,196,372.269,735.36
09/11/202318.08520.140.7718.0219,240-0.07-0.3633,457,534.799,800.91
09/10/202317.94700.00017.86-0.09-0.4833,201,944.399,729.87
09/09/202317.94700.00017.86-0.09-0.4833,201,944.399,729.87
09/08/202317.9470-0.09-0.5117.867,922-0.09-0.4833,201,944.399,729.87
09/07/202318.0388-0.15-0.8317.945,258-0.10-0.5533,371,838.079,788.61
09/06/202318.1896-0.05-0.2618.0825,070-0.11-0.6033,650,776.039,871.61
09/05/202318.23760.010.0418.1516,669-0.09-0.4833,739,479.149,895.04
09/04/202318.23010.00018.194,096-0.04-0.2233,725,716.749,911.93
09/03/202318.23010.00018.19-0.04-0.2233,725,716.749,884.20
09/02/202318.23010.00018.19-0.04-0.2233,725,716.749,884.20
09/01/202318.23010.060.3118.194,096-0.04-0.2233,725,716.749,884.20
08/31/202318.1739-0.09-0.5018.094,738-0.08-0.4633,621,762.219,861.36
08/30/202318.26580.020.1018.2118,540-0.06-0.3333,791,777.339,894.40
08/29/202318.24790.180.9818.3323,9700.080.4533,758,599.119,870.56
08/28/202318.07060.110.6418.036,396-0.04-0.2233,430,601.159,787.62
08/25/202317.95610.010.0617.894,175-0.07-0.3733,218,763.269,730.56
08/24/202317.9458-0.11-0.6217.846,882-0.11-0.5933,199,654.399,767.04
08/23/202318.05780.070.3718.0612,6330.000.0133,406,992.789,778.74
08/22/202317.99170.110.6417.855,650-0.15-0.8233,284,627.019,765.75
08/21/202317.8770-0.05-0.2617.7812,304-0.10-0.5433,072,377.899,689.03
08/18/202317.9230-0.09-0.5017.7726,427-0.15-0.8533,157,530.019,716.78
08/17/202318.0135-0.02-0.1017.8215,418-0.19-1.0733,325,010.309,793.21
08/16/202318.0310-0.03-0.1517.7620,009-0.27-1.5036,963,506.919,795.24
08/15/202318.0587-0.05-0.2717.93213,512-0.13-0.7138,826,232.989,808.46
08/14/202318.10750.000.0018.00327,854-0.11-0.5938,931,186.059,815.61
08/11/202318.1074-0.05-0.2618.0116,471-0.10-0.5438,930,800.989,824.93
08/10/202318.15420.030.1618.1576,6070.00-0.0239,031,591.259,853.39
08/09/202318.12480.010.0718.1863,7520.060.3038,968,376.589,843.90
08/08/202318.1128-0.11-0.6218.2056,2970.090.4835,319,924.529,825.18
08/07/202318.22600.100.5818.26118,2240.030.1935,540,609.989,876.12
08/04/202318.1213-0.11-0.6118.2631,3230.140.7735,336,494.899,836.63
08/03/202318.23200.140.7818.3110,8670.080.4335,552,458.629,882.23
08/02/202318.0917-0.19-1.0618.1650,9830.070.3834,374,212.819,823.29
08/01/202318.2851-0.14-0.7718.3757,1140.080.4633,827,444.769,918.85
07/31/202318.42720.120.6518.6067,7030.170.9434,090,288.779,983.85
07/28/202318.30730.020.1318.4022,3720.090.5132,037,785.259,908.64
07/27/202318.2837-0.22-1.2118.26200,492-0.02-0.1331,996,404.999,941.30
07/26/202318.50700.030.1818.6012,2230.090.5032,387,227.3710,023.88
07/25/202318.4736-0.02-0.1318.539,6240.060.3132,328,870.8310,011.89
07/24/202318.49700.020.0918.6212,9750.120.6732,369,671.6510,014.10
07/21/202318.47960.020.1318.471,299-0.01-0.0532,339,302.0010,020.49
07/20/202318.45650.060.3318.3810,103-0.07-0.3932,298,853.2110,013.28
07/19/202318.39610.010.0318.3815,292-0.02-0.0932,193,201.619,961.71
07/18/202318.3902-0.11-0.6018.389,180-0.01-0.0632,182,893.669,958.91
07/17/202318.5004-0.07-0.3818.5535,5030.050.2832,375,708.6210,020.19
07/14/202318.57110.140.7418.596,8520.020.1032,499,450.4010,064.79
07/13/202318.43400.120.6518.6417,6900.211.1229,494,457.949,973.38
07/12/202318.31470.140.7618.59205,7010.281.5029,303,487.459,897.33
07/11/202318.17700.191.0518.082,036-0.10-0.5329,083,223.039,836.42
07/10/202317.9874-0.03-0.1617.9823,385-0.01-0.0728,779,812.059,733.81
07/07/202318.0161-0.21-1.1617.952,331-0.07-0.3728,825,758.799,753.25
07/06/202318.22680.010.0517.965,452-0.27-1.4629,162,938.879,892.49
07/05/202318.21740.090.4918.174,668-0.05-0.2629,147,813.559,867.76
07/03/202318.12790.030.1718.09859-0.04-0.2129,004,570.009,820.01
06/30/202318.09780.060.3618.056,637-0.04-0.2428,956,486.369,772.46
06/29/202318.0337-0.00-0.0217.902,544-0.13-0.7428,853,913.389,759.98
06/28/202318.0376-0.03-0.1518.0411,9200.000.0128,860,220.469,760.04
06/27/202318.06470.020.1318.104,7000.040.2028,903,555.819,770.46
06/26/202318.04140.070.4018.024,935-0.02-0.1228,866,278.679,773.27
06/23/202317.9688-0.11-0.6317.892,266-0.08-0.4428,750,001.639,740.69
06/22/202318.0823-0.15-0.8418.0011,294-0.08-0.4628,931,647.019,787.19
06/21/202318.23630.170.9318.123,813-0.12-0.6429,178,132.449,885.23
06/20/202318.0676-0.18-0.9917.972,697-0.10-0.5428,908,085.209,793.07
06/16/202318.2480-0.07-0.3618.201,140-0.05-0.2629,196,842.359,895.70
06/15/202318.31340.050.2818.393,2910.080.4229,301,367.039,892.86
06/14/202318.2627-0.05-0.2618.3712,8650.110.5929,220,253.689,885.80
06/13/202318.3097-0.08-0.4218.314,9310.000.0029,295,457.239,914.44
06/12/202318.38760.010.0718.367,477-0.03-0.1529,420,146.949,955.09
06/09/202318.37540.140.7518.3030,680-0.08-0.4129,400,620.789,952.13
06/08/202318.23840.170.9318.23794-0.01-0.0529,181,447.409,873.57
06/07/202318.0699-0.07-0.3617.973,275-0.10-0.5529,815,371.799,801.86
06/06/202318.13580.070.4218.033,619-0.11-0.5829,924,021.749,824.82
06/05/202318.06080.070.3718.098290.030.1629,800,303.569,788.21
06/02/202317.99410.080.4218.027,9330.030.1429,690,255.069,703.31
06/01/202317.91820.040.2117.744,176-0.18-0.9929,564,978.519,690.76
05/31/202317.87980.140.7817.649,776-0.24-1.3429,501,652.839,692.78
05/30/202317.7417-0.08-0.4417.702,114-0.04-0.2529,273,739.679,628.24
05/26/202317.82080.010.0517.702,458-0.12-0.6829,404,342.409,627.46
05/25/202317.8121-0.18-1.0317.711,154-0.10-0.5729,390,016.019,647.32
05/24/202317.99690.040.2317.782,510-0.22-1.2129,694,936.799,763.73
05/23/202317.9551-0.05-0.2617.89402-0.07-0.3629,625,884.859,770.90
05/22/202318.00150.170.9517.957,015-0.05-0.2729,702,494.509,777.75
05/19/202317.8326-0.06-0.3217.754,291-0.08-0.4629,423,736.379,689.03
05/18/202317.88980.030.1717.771,628-0.12-0.6729,518,224.449,683.02
05/17/202317.8591-0.08-0.4317.782,551-0.08-0.4429,467,491.309,684.53
05/16/202317.9360-0.14-0.7717.833,141-0.11-0.5929,594,471.619,750.11
05/15/202318.07550.030.1418.021,738-0.06-0.3129,824,555.429,819.55
05/12/202318.0495-0.15-0.8317.878,565-0.18-0.9929,781,639.779,810.08
05/11/202318.1999-0.23-1.2518.021,449-0.18-1.0030,029,879.439,894.25
05/10/202318.43100.201.0918.41875-0.03-0.1430,411,162.099,990.81
05/09/202318.2330-0.00-0.0218.177,535-0.06-0.3530,084,446.359,904.76
05/08/202318.2374-0.14-0.7618.141,603-0.10-0.5430,091,752.649,897.95
05/05/202318.37640.030.1818.304,929-0.08-0.4230,321,036.619,944.04
05/04/202318.34400.090.4818.25649-0.09-0.5030,267,529.309,977.71
05/03/202318.2558-0.10-0.5318.142,751-0.12-0.6330,122,023.219,927.65
05/02/202318.3523-0.27-1.4718.205,820-0.15-0.8330,281,285.749,981.40
05/01/202318.6252-0.01-0.0818.571,735-0.06-0.3030,731,652.0610,089.93
04/28/202318.63930.130.7018.594,854-0.05-0.2630,754,772.1510,096.55
04/27/202318.50950.291.6118.4517,283-0.06-0.3430,540,646.2410,020.26
04/26/202318.21670.372.0818.132,687-0.09-0.4930,057,473.189,906.31
04/25/202317.8462-0.10-0.5617.7021,512-0.15-0.8329,446,248.649,754.03
04/24/202317.94740.000.0217.826,408-0.12-0.6829,613,182.009,768.94
04/21/202317.9435-0.02-0.1017.8128,297-0.13-0.7529,606,741.049,767.13
04/20/202317.9613-0.02-0.0817.8510,526-0.11-0.6129,636,161.689,773.87
04/19/202317.9766-0.02-0.1117.803,521-0.18-0.9829,661,360.199,775.06
04/18/202317.99670.010.0717.931,773-0.07-0.3729,694,497.809,778.82
04/17/202317.9834-0.19-1.0717.874,360-0.11-0.6329,672,523.349,769.00
04/14/202318.17740.090.4818.042,332-0.14-0.7629,992,658.629,874.26
04/13/202318.09030.221.2218.136,0970.040.2329,848,986.389,800.61
04/12/202317.8722-0.03-0.1717.8425,245-0.03-0.1829,489,041.439,713.31
04/11/202317.90310.201.1117.774,466-0.13-0.7429,540,038.569,725.29
04/10/202317.7058-0.09-0.5217.5810,382-0.13-0.7129,214,622.869,615.63
04/06/202317.7983-0.10-0.5317.822,0150.030.1529,367,157.649,652.70
04/05/202317.8935-0.10-0.5517.823,900-0.07-0.3929,524,276.329,722.57
04/04/202317.99170.040.2117.933,372-0.06-0.3229,686,334.289,774.17
04/03/202317.95430.100.5517.969180.010.0329,624,513.169,731.94
03/31/202317.85670.060.3417.849,342-0.02-0.0929,463,627.719,675.39
03/30/202317.7962-0.11-0.6217.783,232-0.02-0.0929,363,653.989,650.20
03/29/202317.90690.231.2917.8729,128-0.04-0.2132,232,457.039,712.07
03/28/202317.67880.291.6817.74153,6580.060.3531,821,874.569,591.22
03/27/202317.3866-0.12-0.6817.451,7860.060.3631,295,872.869,432.33
03/24/202317.50590.452.6317.361,187-0.15-0.8331,510,614.169,488.73
03/23/202317.05720.060.3517.246,5920.181.0730,703,034.679,242.99
03/22/202316.9977-0.01-0.0917.152,7880.150.8830,595,895.859,225.55
03/21/202317.01260.201.1817.0334,1040.020.1030,622,677.529,212.06
03/20/202316.8145-0.08-0.4916.8013,075-0.02-0.0930,266,169.109,092.96
03/17/202316.89660.211.2716.923,9840.020.1430,413,952.239,196.13
03/16/202316.6854-0.10-0.5716.7313,0280.040.2730,033,738.409,116.71
03/15/202316.7807-0.14-0.8216.719,957-0.07-0.4230,205,236.229,221.43
03/14/202316.9189-0.27-1.5817.028,2010.100.6030,453,922.339,242.05
03/13/202317.19000.080.4917.184,542-0.01-0.0630,942,031.609,445.27
03/10/202317.1065-0.16-0.9217.113,7380.000.0230,791,681.419,400.61
03/09/202317.26450.030.1617.263,348-0.01-0.0631,076,105.459,483.73
03/08/202317.23720.020.1317.299,7860.050.3131,027,022.329,438.47
03/07/202317.2149-0.28-1.5817.1910,448-0.02-0.1430,986,872.479,471.82
03/06/202317.4919-0.05-0.3117.5120,2540.020.1031,485,409.539,584.06
03/03/202317.5467-0.15-0.8217.5823,4770.030.2033,338,732.789,586.82
03/02/202317.69180.070.4117.671,054-0.03-0.1533,614,454.619,668.42
03/01/202317.61990.030.1617.622,7740.000.0133,477,819.599,670.83
02/28/202317.59220.010.0717.6216,2940.030.1633,425,079.249,641.07
02/27/202317.5794-0.00-0.0217.705,2290.120.6633,400,897.239,630.10
02/24/202317.5827-0.06-0.3417.6216,1970.040.2133,407,050.859,659.40
02/23/202317.64300.060.3217.6911,8440.050.2733,521,627.599,666.82
02/22/202317.5859-0.19-1.0817.693,3380.100.5933,413,125.649,639.09
02/21/202317.7775-0.12-0.6617.806,0960.020.1333,777,166.519,761.25
02/17/202317.89540.020.1017.9857,2590.080.4734,001,303.209,793.99
02/16/202317.8782-0.06-0.3618.014,4300.130.7333,968,550.169,818.58
02/15/202317.9420-0.10-0.5318.021,4600.080.4334,089,750.919,813.64
02/14/202318.03740.130.7318.101,2830.060.3334,271,010.069,881.49
02/13/202317.90640.030.1517.9819,8750.070.3834,022,225.199,785.41
02/10/202317.8803-0.03-0.1817.8120,833-0.07-0.3933,972,576.469,792.23
02/09/202317.9124-0.20-1.0817.972,5960.060.3234,033,589.499,839.23
02/08/202318.1081-0.00-0.0218.113,5400.000.0134,405,473.469,935.79
02/07/202318.11090.120.6518.173,1040.060.3534,410,660.399,902.45
02/06/202317.9942-0.30-1.6317.9213,584-0.07-0.4134,189,016.379,856.67
02/03/202318.2915-0.01-0.0418.209,142-0.09-0.4834,753,866.5410,031.57
02/02/202318.29820.170.9318.459,2340.150.8334,766,535.7310,008.85
02/01/202318.1287-0.07-0.3718.3210,4800.191.0634,444,488.209,899.12
01/31/202318.1953-0.06-0.3318.041,891-0.16-0.8534,571,030.499,837.66
01/30/202318.2551-0.10-0.5618.0930,106-0.17-0.9034,684,716.079,910.39
01/27/202318.35800.030.1518.298,379-0.07-0.3734,880,240.069,950.92
01/26/202318.33060.130.6918.2424,744-0.10-0.5234,828,130.649,926.67
01/25/202318.2045-0.19-1.0618.2136,7090.010.0334,588,628.549,866.40
01/24/202318.39900.100.5418.2915,705-0.11-0.5934,957,997.539,976.42
01/23/202318.29950.040.2318.3445,6610.040.2234,769,096.139,871.57
01/20/202318.25680.251.3718.2622,2020.000.0234,687,841.979,866.42
01/19/202318.01040.181.0017.8939,389-0.12-0.6434,219,770.209,774.59
01/18/202317.83210.030.1417.7958,354-0.04-0.2433,881,072.999,700.48
01/17/202317.80680.351.9917.8560,0210.040.2433,832,971.309,653.60
01/13/202317.45980.251.4817.5879,0440.120.6933,173,702.909,467.56
01/12/202317.20600.301.7717.3416,6830.140.8032,691,297.619,316.03
01/11/202316.9072-0.01-0.0416.9876,7830.070.4332,123,644.929,143.47
01/10/202316.9139-0.11-0.6616.966,8370.050.2732,136,352.379,150.95
01/09/202317.0254-0.00-0.0217.058,7410.020.1432,348,254.089,234.36
01/06/202317.02860.201.2217.106,1940.070.4132,354,270.079,184.39
01/05/202316.8238-0.45-2.6116.8137,492-0.01-0.0831,965,158.519,136.72
01/04/202317.2755-0.13-0.7217.334,3440.050.3232,823,477.409,348.21
01/03/202317.40060.070.3817.396,051-0.01-0.0633,061,080.869,458.32
12/30/202217.3352-0.05-0.2817.368,6580.020.1432,936,818.289,404.53
12/29/202217.38310.251.4817.406,9200.020.1033,027,973.369,394.50
12/28/202217.1292-0.19-1.1117.0425,125-0.09-0.5232,545,556.239,313.99
12/27/202217.3212-0.03-0.1817.4011,0420.080.4632,910,181.059,404.23
12/23/202217.3532-0.023.5017.3143,215-0.04-0.2532,971,051.059,399.75
12/22/202217.3758-0.08-0.4717.3815,1040.000.0233,013,974.289,459.09
12/21/202217.45850.080.4717.4926,6520.030.1633,171,114.379,441.59
12/20/202217.3760-0.12-0.6917.394,0360.010.0833,014,434.599,412.94
12/19/202217.4973-0.78-4.2717.499,867-0.01-0.0433,244,772.289,504.72
12/16/202218.27850.211.1818.1815,512-0.10-0.5434,729,175.759,563.88
12/15/202218.0647-0.24-1.2917.9545,027-0.11-0.6334,322,926.849,481.03
12/14/202218.30030.000.0218.2843,714-0.02-0.1134,770,576.679,584.86
12/13/202218.29650.170.9618.3915,0000.090.5134,763,274.429,546.03
12/12/202218.12270.130.7117.9611,952-0.16-0.9034,433,081.929,459.79
12/09/202217.9955-0.20-1.1017.889,787-0.12-0.6434,191,495.999,438.31
12/08/202218.19620.030.1818.145,379-0.06-0.3134,572,684.509,506.92
12/07/202218.1642-0.23-1.2718.1410,878-0.03-0.1434,511,958.369,502.74
12/06/202218.3980-0.46-2.4418.296,035-0.11-0.6134,956,131.329,649.78
12/05/202218.8578-0.32-1.6518.684,315-0.18-0.9437,715,516.819,891.72
12/02/202219.17320.040.2219.189,4260.010.0438,346,403.4110,025.24
12/01/202219.1303-0.03-0.1619.209,0400.070.3638,260,525.8010,001.95
11/30/202219.16110.331.7719.044,618-0.12-0.6338,322,133.789,969.51
11/29/202218.82820.010.0618.811,622-0.01-0.0737,656,388.069,856.49
11/28/202218.8173-0.19-1.0018.8113,064-0.01-0.0437,634,647.159,851.36
11/25/202219.0080-0.01-0.0618.896,952-0.12-0.6238,015,951.549,948.91
11/23/202219.01920.040.2219.022,7910.000.0038,038,292.299,932.34
11/22/202218.9774-0.03-0.1519.001,5370.030.1337,954,776.899,891.72
11/21/202219.0054-0.13-0.7018.913,490-0.10-0.5338,010,829.739,932.35
11/18/202219.13900.080.4419.142,1870.000.0138,277,898.2210,001.69
11/17/202219.0559-0.01-0.0718.9210,091-0.14-0.7138,111,783.519,967.76
11/16/202219.0690-0.20-1.0618.9415,072-0.13-0.6838,138,081.539,993.65
11/15/202219.27270.060.3319.1213,289-0.15-0.7938,545,472.3010,069.34
11/14/202219.2088-0.22-1.1119.1214,285-0.09-0.4638,417,545.8610,049.46
11/11/202219.42450.361.8719.4312,5030.010.0338,849,041.5510,141.89
11/10/202219.06810.030.1619.3410,1460.271.4238,136,111.639,847.28
11/09/202219.0375-0.04-0.2118.904,577-0.14-0.7238,074,983.589,996.27
11/08/202219.0776-0.13-0.6919.0615,827-0.02-0.0938,155,138.049,954.92
11/07/202219.20940.191.0219.171,947-0.04-0.2038,418,691.5710,027.57
11/04/202219.01510.150.8119.246,1240.221.1838,030,093.459,910.75
11/03/202218.86170.060.3418.778,819-0.09-0.4937,723,370.579,870.69
11/02/202218.7970-0.21-1.1018.7410,745-0.06-0.3037,594,080.429,885.70
11/01/202219.0070-0.21-1.1119.008,0490.00-0.0138,013,964.829,956.87
10/31/202219.2207-0.03-0.1719.1911,831-0.03-0.1638,441,431.2610,040.67
10/28/202219.25320.030.1519.139,393-0.13-0.6538,506,369.789,994.78
10/27/202219.22460.090.4519.1916,004-0.03-0.1838,449,135.9310,060.71
10/26/202219.13910.010.0519.2516,3280.110.5838,278,208.0510,000.00
10/25/202219.1293-0.03-0.1619.154,7870.020.1138,258,620.369,957.21
10/24/202219.15930.080.4019.0615,751-0.10-0.5338,318,672.099,980.75
10/21/202219.08350.140.7619.1411,7900.060.3038,166,925.439,903.84
10/20/202218.94000.251.3618.9024,846-0.04-0.2137,880,080.209,900.59
10/19/202218.68560.030.1618.4944,363-0.20-1.0537,371,246.679,783.48
10/18/202218.6549-0.04-0.2318.556,046-0.10-0.5637,309,886.849,746.80
10/17/202218.69720.191.0418.709,1390.000.0137,394,432.019,731.73
10/14/202218.5040-0.45-2.3718.3316,883-0.17-0.9437,008,038.989,713.27
10/13/202218.95280.000.0018.919,661-0.04-0.2337,905,558.639,875.42
10/12/202218.9522-0.15-0.7618.951,0660.00-0.0237,904,292.659,927.64
10/11/202219.0975-0.21-1.0919.003,453-0.10-0.5138,194,961.069,976.37
10/10/202219.3073-0.05-0.2419.2114,113-0.10-0.5038,614,595.1210,093.76
10/07/202219.3535-0.33-1.6619.202,761-0.15-0.7938,706,957.6010,179.69
10/06/202219.6796-0.05-0.2619.5991,803-0.09-0.4639,359,287.6610,297.11
10/05/202219.7303-0.01-0.0619.6448,351-0.09-0.4639,460,492.0610,301.18
10/04/202219.74300.261.3119.841,5170.090.4739,485,989.0810,267.76
10/03/202219.48750.050.2419.489,811-0.01-0.0638,975,009.0110,120.45
09/30/202219.4414-0.03-0.1419.351,496-0.09-0.4738,882,718.2810,207.93
09/29/202219.4679-0.31-1.5819.518,1300.040.2238,935,829.1710,200.18
09/28/202219.7795-0.08-0.3819.902,6450.130.6339,558,992.5510,250.46
09/27/202219.8558-0.04-0.1919.7539,574-0.11-0.5339,711,655.1510,395.13
09/26/202219.8938-0.32-1.5619.7918,145-0.10-0.5239,787,566.5410,413.79
09/23/202220.2093-0.19-0.9519.9923,281-0.22-1.0840,418,652.3910,588.40
09/22/202220.40310.130.6220.384,110-0.02-0.1140,806,259.7710,685.62
09/21/202220.2777-0.09-0.4420.231,907-0.05-0.2440,555,480.5210,636.30
09/20/202220.3672-0.07-0.3420.266,539-0.11-0.5340,734,451.8210,660.37
09/19/202220.43750.100.4920.4083,983-0.04-0.1940,875,076.5810,636.89
09/16/202220.3369-0.39-1.8720.288,625-0.06-0.2841,690,714.2810,624.56
09/15/202220.72420.000.0120.6222,294-0.10-0.5044,557,125.9010,861.40
09/14/202220.72180.040.2120.6910,979-0.03-0.1544,551,947.1410,819.67
09/13/202220.6786-0.15-0.7320.5118,109-0.17-0.8244,458,990.3710,928.14
09/12/202220.83060.070.3520.8211,355-0.01-0.0544,785,805.6110,863.16
09/09/202220.75820.150.7320.589,836-0.18-0.8844,630,104.3110,824.17
09/08/202220.60810.120.5820.4912,161-0.12-0.5744,307,330.9310,753.52
09/07/202220.4890-0.08-0.3720.30253,114-0.19-0.9243,026,964.4910,663.91
09/06/202220.56610.170.8320.5515,679-0.02-0.0843,188,877.9210,764.11
09/02/202220.3971-0.03-0.1420.4515,6910.050.2642,833,954.8010,670.68
09/01/202220.4259-0.13-0.6220.4113,224-0.02-0.0842,894,414.7710,644.81
08/31/202220.55330.090.4220.47125,724-0.08-0.4143,161,999.0910,747.55
08/30/202220.46670.040.2220.4511,138-0.02-0.1042,979,997.9910,741.65
08/29/202220.4223-0.00-0.0120.3511,288-0.07-0.3544,928,957.0510,658.37
08/26/202220.4234-0.25-1.1920.4713,2510.050.2344,931,568.7710,723.48
08/25/202220.6702-0.04-0.1920.853,2260.180.8745,474,533.4710,777.15
08/24/202220.70960.070.3420.8432,9380.130.6545,561,013.0910,802.23
08/23/202220.63920.291.4120.591,642-0.05-0.2445,406,144.5510,780.09
08/22/202220.3520-0.29-1.3820.211,263-0.14-0.7044,774,447.5410,649.52
08/19/202220.6377-0.12-0.5620.522,781-0.12-0.5746,434,864.5510,789.29
08/18/202220.75320.030.1320.6514,256-0.10-0.5046,694,765.6410,829.31
08/17/202220.7271-0.01-0.0520.722,641-0.01-0.0546,635,907.2410,831.58
08/16/202220.73840.100.4820.793,5580.050.2246,661,437.6310,819.78
08/15/202220.6401-0.25-1.1920.6518,4070.010.0546,440,220.7010,760.03
08/12/202220.88840.110.5220.872,028-0.02-0.0946,998,827.2310,873.38
08/11/202220.78030.271.3120.813,5920.020.1246,755,740.6010,848.64
08/10/202220.51160.120.5920.614,5790.100.4846,151,173.4810,661.13
08/09/202220.39120.030.1720.405280.010.0345,880,243.9110,659.02
08/08/202220.35640.030.1520.309,579-0.06-0.2845,801,926.6110,622.33
08/05/202220.32560.120.6220.2959,059-0.04-0.1845,732,673.2810,617.60
08/04/202220.2008-0.03-0.1420.184,503-0.02-0.1045,451,767.6510,536.59
08/03/202220.22990.301.5020.164,657-0.07-0.3745,517,219.2710,539.60
08/02/202219.93080.010.0519.733,032-0.20-1.0144,844,236.6210,399.39
08/01/202219.9215-0.01-0.0419.884,535-0.04-0.1947,811,552.8410,403.21
07/29/202219.92850.030.1419.8516,618-0.08-0.3947,828,445.2710,377.24
07/28/202219.90040.301.5319.927,4310.020.1047,760,921.1510,347.63
07/27/202219.60050.140.7419.651,9210.050.2347,041,142.9210,197.24
07/26/202219.45660.010.0719.336,058-0.13-0.6546,695,780.5510,170.54
07/25/202219.4423-0.05-0.2419.473,2330.030.1446,661,557.9110,142.69
07/22/202219.48870.050.2819.393,781-0.10-0.5146,772,853.6910,176.39
07/21/202219.4351-0.08-0.3919.298,363-0.14-0.7446,644,118.2210,121.12
07/20/202219.51060.301.5819.367,569-0.15-0.7646,825,390.4110,180.42
07/19/202219.20780.402.1319.155,557-0.06-0.3348,019,478.919,984.73
07/18/202218.80770.020.1218.71150,259-0.10-0.5247,019,353.679,841.07
07/15/202218.7847-0.13-0.7018.792,6420.010.0346,961,646.689,782.07
07/14/202218.91790.140.7718.72990-0.19-1.0347,294,641.899,867.06
07/13/202218.7736-0.16-0.8618.681,732-0.09-0.5046,933,889.219,809.85
07/12/202218.9365-0.04-0.2118.882,797-0.06-0.3047,341,170.949,885.19
07/11/202218.9772-0.13-0.6918.855,305-0.13-0.6747,442,995.029,919.04
07/08/202219.10920.281.5119.021,236-0.09-0.4747,772,871.409,954.56
07/07/202218.82540.060.3418.849,8170.010.0847,063,422.099,792.70
07/06/202218.7611-0.19-1.0218.6428,762-0.12-0.6546,902,722.559,773.33
07/05/202218.9537-0.37-1.9418.7520,697-0.20-1.0747,384,137.359,887.80
07/01/202219.3283-0.40-2.0419.249,185-0.09-0.4648,320,861.4010,059.92
06/30/202219.7304-0.13-0.6619.6925,295-0.04-0.2050,312,609.5710,276.20
06/29/202219.8607-0.18-0.9219.67185,856-0.19-0.9650,644,820.3610,360.00
06/28/202220.0441-0.19-0.9419.9413,630-0.10-0.5251,112,553.2510,499.38
06/27/202220.2337-0.11-0.5220.1416,185-0.09-0.4651,596,015.5610,569.51
06/24/202220.34010.130.6220.4316,4800.090.4451,867,165.9210,564.91
06/23/202220.21500.030.1320.1410,216-0.08-0.3751,548,257.0910,524.30
06/22/202220.1896-0.21-1.0120.126,493-0.07-0.3454,511,866.7610,494.00
06/21/202220.39590.472.3620.2415,920-0.16-0.7655,068,835.4310,621.14
06/17/202219.9257-0.37-1.8019.7710,578-0.16-0.7853,799,372.2310,408.35
06/16/202220.29090.050.2720.1244,451-0.17-0.8454,785,390.2110,601.39
06/15/202220.2362-0.12-0.5820.1710,688-0.07-0.3354,637,783.3410,523.23
06/14/202220.35500.140.6820.1118,990-0.25-1.2054,958,589.0710,622.54
06/13/202220.2174-0.51-2.4619.9320,771-0.29-1.4254,586,859.2310,577.82
06/10/202220.7278-0.37-1.7320.4910,900-0.24-1.1559,074,223.2910,863.36
06/09/202221.0937-0.33-1.5220.8948,304-0.20-0.9760,117,134.9611,063.74
06/08/202221.41900.030.1421.3036,065-0.12-0.5661,044,168.1711,181.93
06/07/202221.38820.010.0521.3815,063-0.01-0.0460,956,254.0811,123.57
06/06/202221.3776-0.11-0.5121.247,666-0.14-0.6460,926,177.4511,162.76
06/03/202221.48830.000.0021.3813,931-0.11-0.5061,241,558.4111,232.91
06/02/202221.48730.010.0521.5520,3370.060.2961,238,888.2511,168.64
06/01/202221.4761-0.04-0.2021.4499,181-0.04-0.1761,206,823.4111,227.57
05/31/202221.51830.421.9721.46130,844-0.06-0.2761,327,033.6011,233.55
05/27/202221.10180.462.2521.2412,2440.140.6560,140,227.3210,957.87
05/26/202220.63800.080.4120.7837,8310.140.6958,818,327.5610,706.27
05/25/202220.5531-0.13-0.6520.54126,404-0.01-0.0658,576,449.3410,694.29
05/24/202220.68700.261.2820.7047,4030.010.0662,060,898.9210,769.15
05/23/202220.4248-0.22-1.0720.4263,4580.00-0.0261,274,470.7010,630.95
05/20/202220.64590.200.9720.5131,652-0.14-0.6661,937,794.4010,784.58
05/19/202220.44710.090.4320.5328,6610.080.4161,341,378.1510,622.80
05/18/202220.3595-0.02-0.0920.11107,812-0.25-1.2361,078,504.7310,677.49
05/17/202220.37840.050.2320.3523,311-0.03-0.1468,267,679.9710,625.81
05/16/202220.3311-0.00-0.0120.22104,424-0.11-0.5568,109,239.4910,586.37
05/13/202220.33320.080.4020.18160,744-0.15-0.7578,282,844.4610,582.14
05/12/202220.2527-0.61-2.9219.98671,444-0.27-1.3577,972,931.7910,561.29
05/11/202220.86230.010.0720.62105,651-0.24-1.1682,406,126.0810,936.25
05/10/202220.8484-0.13-0.6020.66489,921-0.19-0.9082,351,300.3110,892.37
05/09/202220.9748-1.13-5.1020.77276,812-0.20-0.9892,288,981.6410,983.97
05/06/202222.1014-0.05-0.2321.83510,397-0.27-1.2397,245,921.1811,586.17
05/05/202222.1534-0.16-0.7322.10221,236-0.05-0.2497,474,728.0111,606.30
05/04/202222.31560.140.6222.3847,2690.060.2998,188,800.8211,615.47
05/03/202222.17880.040.1922.11239,255-0.07-0.3197,586,802.7111,587.10
05/02/202222.1360-0.02-0.0922.05180,236-0.09-0.3997,398,411.1511,572.50
04/29/202222.1552-0.07-0.3422.11129,044-0.05-0.2097,482,789.1111,588.19
04/28/202222.22970.261.2022.20169,432-0.03-0.1397,810,481.3111,589.79
04/27/202221.96600.030.1321.8781,987-0.10-0.4496,650,300.8711,466.63
04/26/202221.93640.090.4021.8181,076-0.13-0.5896,520,221.5711,490.41
04/25/202221.84800.010.0421.77167,018-0.08-0.3696,131,327.9211,374.71
04/22/202221.8388-0.19-0.8521.6446,389-0.20-0.9196,090,663.3111,433.43
04/21/202222.02610.080.3522.0073,106-0.03-0.1296,914,669.5111,530.58
04/20/202221.94870.281.3021.9894,0960.030.1496,574,207.1311,452.45
04/19/202221.6668-0.02-0.0921.6350,000-0.04-0.1795,334,044.1311,289.00
04/18/202221.68590.170.8121.74136,6310.050.2595,417,734.4711,308.24
04/14/202221.5115-0.18-0.8321.51171,2070.00-0.0194,650,482.7611,239.92
04/13/202221.69150.180.8321.8346,3090.140.6486,766,017.4711,305.76
04/12/202221.51230.150.7221.50310,962-0.01-0.0683,898,031.0811,226.25
04/11/202221.3594-0.37-1.7121.45256,6190.090.4283,301,595.2511,149.93
04/08/202221.73180.251.1621.7644,7600.030.1381,494,138.7511,344.33
04/07/202221.48190.050.2521.5383,4320.050.2280,557,277.6211,202.94
04/06/202221.4280-0.10-0.4921.4157,362-0.02-0.0877,140,858.2011,190.47
04/05/202221.53260.080.3521.5648,4460.030.1377,517,396.7611,260.82
04/04/202221.45690.180.8321.62414,9450.160.7677,244,869.4811,183.03
04/01/202221.27930.070.3421.2537,451-0.03-0.1476,605,381.3911,092.01
03/31/202221.2071-0.11-0.5221.1843,493-0.03-0.1376,345,384.2211,081.77
03/30/202221.31820.110.5121.3168,802-0.01-0.0476,745,587.9611,120.42
03/29/202221.2091-0.07-0.3421.2832,3470.070.3376,352,910.5511,037.27
03/28/202221.28120.140.6421.2834,9430.00-0.0176,612,467.4811,089.60
03/25/202221.1453-0.18-0.8621.1523,8750.000.0276,123,048.4511,014.20
03/24/202221.32860.341.6421.20124,268-0.13-0.6076,783,085.5111,112.35
03/23/202220.9852-0.07-0.3220.94122,960-0.05-0.2275,546,688.7510,955.59
03/22/202221.05300.140.6921.1078,1640.050.2275,790,602.7410,966.61
03/21/202220.9093-0.00-0.0020.9540,4580.040.1975,273,566.3710,898.62
03/18/202220.9100-0.04-0.1920.8567,382-0.06-0.2975,275,969.9210,865.64
03/17/202220.9496-0.13-0.6420.90128,629-0.05-0.2476,466,201.0510,909.54
03/16/202221.08460.351.6821.3043,0790.221.0276,958,691.8310,943.11
03/15/202220.7362-0.00-0.0220.7442,9760.000.0275,687,072.8310,757.92
03/14/202220.7398-0.02-0.1220.78137,8360.040.1975,700,182.9610,850.40
03/11/202220.7637-0.05-0.2620.6340,582-0.13-0.6475,787,545.4910,872.59
03/10/202220.81770.060.3120.66156,009-0.16-0.7675,984,543.3610,873.54
03/09/202220.75400.422.0720.93366,6510.180.8575,752,091.2310,779.65
03/08/202220.3335-0.08-0.4020.4353,0990.100.4774,217,092.3510,618.40
03/07/202220.4159-0.21-1.0320.36141,086-0.06-0.2774,518,127.4010,673.09
03/04/202220.62900.231.1520.6149,182-0.02-0.0975,295,721.4510,756.82
03/03/202220.39420.000.0220.3820,802-0.01-0.0774,438,636.0910,636.14
03/02/202220.3896-0.11-0.5620.46162,0000.070.3574,421,944.4010,609.34
03/01/202220.5038-0.04-0.1720.59158,3080.090.4274,838,935.2210,724.42
02/28/202220.5394-0.08-0.4020.5888,6970.040.2074,968,762.1310,652.87
02/25/202220.62130.341.6620.6491,9620.020.0975,267,663.2810,670.98
02/24/202220.2838-0.14-0.6720.29128,9650.010.0374,035,798.1310,508.41
02/23/202220.42150.100.5020.3951,450-0.03-0.1574,538,478.5310,711.55
02/22/202220.3205-0.08-0.3920.3866,6650.060.2974,169,714.3610,583.20
02/18/202220.39920.150.7320.2953,541-0.11-0.5474,457,080.3610,661.62
02/17/202220.2518-0.22-1.0920.2147,599-0.04-0.2173,919,108.7710,589.36
02/16/202220.47550.120.5820.4992,2890.010.0774,735,471.9910,666.15
02/15/202220.35700.341.6920.4864,9420.120.6074,302,927.4010,589.28
02/14/202220.0186-0.12-0.5920.0375,2500.010.0673,068,049.4010,420.37
02/11/202220.1369-0.10-0.5020.00119,936-0.14-0.6873,499,605.9510,535.19
02/10/202220.2383-0.13-0.6420.2023,359-0.04-0.1973,869,693.8810,585.65
02/09/202220.36940.190.9520.32105,594-0.05-0.2474,348,116.5710,597.55
02/08/202220.17860.020.1020.2253,7860.040.2173,651,795.7410,494.08
02/07/202220.15840.211.0720.1579,679-0.01-0.0573,578,268.0910,503.64
02/04/202219.94410.140.7219.8918,193-0.05-0.2772,795,991.4910,407.04
02/03/202219.8016-0.18-0.9019.8519,3370.050.2472,275,640.8910,345.59
02/02/202219.98110.130.6419.9042,341-0.08-0.4172,930,843.5510,413.59
02/01/202219.85350.030.1519.8733,4090.020.0872,465,200.6210,279.67
01/31/202219.8242-0.03-0.1419.8648,9170.040.1872,358,388.2610,283.16
01/28/202219.85140.180.9019.7279,549-0.13-0.6672,457,720.5110,306.02
01/27/202219.67520.020.1019.59106,909-0.09-0.4371,814,407.9710,261.92
01/26/202219.6561-0.03-0.1719.49116,035-0.17-0.8571,744,913.3510,288.22
01/25/202219.6903-0.28-1.3819.66256,932-0.03-0.1571,869,563.7810,254.29
01/24/202219.9661-0.21-1.0619.97195,3480.000.0272,876,159.4510,420.69
01/21/202220.17950.241.2320.20234,8950.020.1058,520,648.9410,561.06
01/20/202219.93510.070.3620.13962,9840.190.9857,811,731.5410,417.09
01/19/202219.8641-0.11-0.5719.9521,7840.080.4157,605,889.6510,358.68
01/18/202219.9782-0.34-1.6619.9081,201-0.08-0.3955,939,015.1610,426.89
01/14/202220.31460.170.8520.3733,5690.060.2756,880,980.2210,586.66
01/13/202220.1438-0.00-0.0120.2566,1370.110.5356,402,729.8610,531.88
01/12/202220.14490.020.1220.3133,0270.170.8254,391,110.6710,476.01
01/11/202220.1203-0.08-0.4120.2955,5500.170.8454,324,871.7410,448.67
01/10/202220.2034-0.02-0.1020.3133,8020.110.5354,549,279.5610,536.17
01/07/202220.22270.180.9020.3633,8440.140.6854,601,235.8910,536.92
01/06/202220.04150.100.5020.18120,4260.140.6954,111,940.8110,434.28
01/05/202219.9421-0.34-1.6819.90106,179-0.04-0.2153,843,760.4510,441.65
01/04/202220.28260.090.4420.20141,128-0.08-0.4154,762,975.6010,575.21
01/03/202220.19400.261.3020.2046,3490.010.0354,523,759.7610,531.34
12/31/202119.9349-0.02-0.1219.8525,555-0.08-0.4353,824,203.5310,396.61
12/30/202119.9598-0.14-0.7119.98101,4710.020.1053,891,410.0010,398.75
12/29/202120.1026-0.00-0.0220.108,5290.00-0.0154,277,058.4610,488.60
12/28/202120.1062-0.01-0.0520.0324,247-0.08-0.3854,286,856.8610,497.23
12/27/202120.11560.131.7219.9830,354-0.14-0.6754,312,017.6710,456.91
12/23/202119.98750.160.7819.9865,220-0.01-0.0453,966,168.7210,408.13
12/22/202119.8321-0.01-0.0619.9528,8470.120.5953,546,690.7710,306.55
12/21/202119.84410.150.7419.8847,6180.030.1752,586,955.1410,315.12
12/20/202119.6982-0.31-1.5619.63106,013-0.07-0.3552,200,177.5210,251.70
12/17/202120.0113-0.03-0.1319.9733,709-0.04-0.2153,029,905.5610,336.34
12/16/202120.0372-0.23-1.1420.1175,6880.070.3653,098,483.0810,373.95
12/15/202120.26730.221.0920.1525,908-0.12-0.5853,708,430.9510,426.87
12/14/202120.0490-0.05-0.2420.0875,1660.030.1553,129,861.4510,365.23
12/13/202120.0964-0.15-0.7420.1325,0330.030.1753,255,454.0610,412.73
12/10/202120.24670.000.0020.3357,9480.080.4153,653,838.9610,423.80
12/09/202120.24600.110.5520.2543,7680.000.0253,651,954.7610,461.68
12/08/202120.1355-0.08-0.4120.2842,2510.140.7253,359,012.3110,381.13
12/07/202120.21740.321.5920.2935,6930.070.3653,576,062.5510,404.35
12/06/202119.90060.090.4419.9526,9460.050.2551,741,616.6510,248.86
12/03/202119.8128-0.28-1.3819.79182,869-0.02-0.1251,513,301.0510,255.61
12/02/202120.08910.381.9420.0185,788-0.08-0.3952,231,519.5810,351.75
12/01/202119.7066-0.17-0.8519.73120,5150.020.1251,237,183.2310,234.06
11/30/202119.8753-0.29-1.4319.9247,5720.040.2251,675,830.1410,261.43
11/29/202120.16370.221.1120.0086,140-0.16-0.8152,425,592.5510,398.36
11/26/202119.9415-0.57-2.7719.6238,910-0.32-1.6151,847,857.2110,307.83
11/24/202120.50890.020.0920.259,049-0.26-1.2653,323,043.4810,575.75
11/23/202120.4901-0.07-0.3220.2736,613-0.22-1.0753,274,208.8310,555.37
11/22/202120.55620.010.0720.3645,753-0.20-0.9553,446,048.1410,627.54
11/19/202120.54260.271.3320.2966,768-0.25-1.2356,492,126.1910,612.79
11/18/202120.2721-0.12-0.5820.1586,442-0.12-0.6055,748,308.0310,469.14
11/17/202120.38990.010.0720.2717,568-0.12-0.5956,072,305.9910,533.85
11/16/202120.37630.180.8920.2713,755-0.11-0.5256,034,679.1510,506.33
11/15/202120.1973-0.19-0.9520.22176,5860.020.1155,542,522.8410,422.78
11/12/202120.3904-0.06-0.2720.3922,8680.00-0.0056,073,574.2310,495.82
11/11/202120.44620.020.1220.3998,235-0.06-0.2756,226,984.6510,538.44
11/10/202120.4222-0.01-0.0320.30196,429-0.13-0.6256,161,128.1210,554.51
11/09/202120.42880.110.5620.26193,480-0.17-0.8356,179,236.7310,545.10
11/08/202120.31430.190.9220.3556,6250.040.1855,864,242.5810,468.09
11/05/202120.12870.030.1420.2068,3550.070.3554,347,451.9610,369.89
11/04/202120.1013-0.05-0.2420.12104,9070.020.0954,273,540.5110,363.67
11/03/202120.14880.160.7920.17102,8170.020.1147,349,721.0410,367.39
11/02/202119.9907-0.19-0.9220.09254,4330.100.5046,978,100.9810,297.10
11/01/202120.1763-0.28-1.3520.30225,2430.120.6147,414,187.6910,398.58
10/29/202120.45320.221.1120.5455,7460.090.4238,861,072.8310,536.26
10/28/202120.2283-0.23-1.1120.45409,9420.221.1034,388,143.9210,408.40
10/27/202120.4544-0.20-0.9520.53130,8610.080.3734,772,415.1710,557.67
10/26/202120.65040.100.4720.7712,6170.120.6035,105,597.9910,663.38
10/25/202120.5545-0.17-0.8320.6949,8050.140.6634,942,624.7910,588.50
10/22/202120.7271-0.04-0.1920.719,283-0.02-0.0835,236,125.4810,693.48
10/21/202120.7666-0.17-0.8120.8460,6050.070.3534,264,923.9310,691.08
10/20/202120.93590.010.0520.999,4080.050.2434,544,221.0410,769.90
10/19/202120.92460.060.3121.0014,3700.080.3634,525,514.1910,773.06
10/18/202120.86040.080.3720.9211,0170.060.2934,419,690.5810,736.23
10/15/202120.78400.070.3320.9421,9950.160.7534,293,660.2410,696.17
10/14/202120.71520.462.2620.8420,9290.120.6033,144,240.1110,652.71
10/13/202120.25680.271.3420.4420,9100.180.9132,410,946.5510,429.92
10/12/202119.98870.130.6320.1359,5930.140.7131,981,934.4110,311.59
10/11/202119.8632-0.03-0.1720.0224,6250.160.7931,781,161.3810,258.81
10/08/202119.89700.211.0820.126,9370.221.1231,835,229.3110,250.98
10/07/202119.6842-0.11-0.5519.8312,8260.150.7431,494,690.5510,115.31
10/06/202119.79270.522.6819.8523,0080.060.2931,668,319.2010,130.24
10/05/202119.2760-0.10-0.5319.3216,2830.040.2334,696,772.649,898.68
10/04/202119.37770.392.0819.2117,313-0.17-0.8734,879,936.6010,009.36
10/01/202118.98310.040.1918.9011,542-0.08-0.4234,169,493.709,732.74
09/30/202118.94650.281.5218.9113,086-0.04-0.1934,103,657.539,814.53
09/29/202118.66370.231.2318.475,611-0.20-1.0533,594,672.499,640.93
09/28/202118.4377-0.17-0.9118.3015,755-0.14-0.7533,187,883.179,539.30
09/27/202118.6066-0.11-0.5618.479,496-0.14-0.7333,491,894.339,601.07
09/24/202118.7122-0.09-0.4618.4723,797-0.24-1.2933,682,006.629,635.58
09/23/202118.79780.000.0218.5921,992-0.21-1.1133,836,029.189,675.17
09/22/202118.79490.291.5718.6249,895-0.17-0.9333,830,890.499,670.45
09/21/202118.5037-0.04-0.2218.394,413-0.11-0.6133,306,571.069,563.28
09/20/202118.5447-0.26-1.3818.398,828-0.15-0.8233,380,470.699,574.54
09/17/202118.8036-0.11-0.5818.671,066-0.13-0.7233,846,468.979,703.24
09/16/202118.9124-0.12-0.6118.841,334-0.07-0.3934,042,254.639,732.70
09/15/202119.02880.000.0118.945,997-0.09-0.4734,251,749.309,767.89
09/14/202119.02630.090.4818.995,474-0.03-0.1834,247,344.109,810.65
09/13/202118.9353-0.10-0.5318.855,100-0.08-0.4534,083,596.769,742.94
09/10/202119.0369-0.00-0.0018.908,183-0.14-0.7234,266,496.429,834.39
09/09/202119.03780.382.0418.841,085-0.20-1.0634,268,002.099,787.68
09/08/202118.6573-0.38-1.9918.544,014-0.12-0.6333,583,118.559,603.71
09/07/202119.03630.070.3618.893,839-0.15-0.7734,265,394.059,797.60
09/03/202118.96870.261.4118.893,008-0.08-0.4134,143,665.199,764.18
09/02/202118.70480.050.2918.5719,261-0.13-0.7233,668,632.989,630.09
09/01/202118.6514-0.09-0.4618.6715,7190.020.1033,572,434.839,606.33
08/31/202118.73800.100.5618.5813,983-0.16-0.8433,728,470.189,659.91
08/30/202118.63390.482.6618.469,140-0.17-0.9333,541,021.139,594.72
08/27/202118.15110.030.1718.1515,3010.00-0.0132,671,978.739,325.68
08/26/202118.1211-0.23-1.2817.943,973-0.18-1.0032,617,937.109,352.81
08/25/202118.35570.080.4118.241,666-0.12-0.6333,040,319.669,453.53
08/24/202118.2802-0.11-0.6018.2311,346-0.05-0.2732,904,436.839,410.92
08/23/202118.39090.211.1418.363,341-0.03-0.1433,103,598.029,452.94
08/20/202118.18390.060.3418.2014,0350.010.0732,731,064.839,327.82
08/19/202118.1226-0.30-1.6317.9512,022-0.17-0.9532,620,619.459,308.29
08/18/202118.42360.241.3418.269,062-0.16-0.8933,162,421.759,530.77
08/17/202118.1795-0.07-0.3918.144,165-0.04-0.2332,723,109.859,392.73
08/16/202118.25060.000.0118.155,071-0.10-0.5632,850,999.689,393.80
08/13/202118.24960.100.5218.319,6140.060.3332,849,317.819,454.32
08/12/202118.15460.251.4118.1322,833-0.02-0.1432,678,264.479,405.90
08/11/202117.90150.020.1417.864,365-0.04-0.2332,222,604.119,261.60
08/10/202117.8767-0.05-0.2917.784,355-0.10-0.5432,178,110.609,262.67
08/09/202117.9294-0.29-1.5717.804,432-0.13-0.7232,272,939.479,289.12
08/06/202118.2160-0.12-0.6718.1043,542-0.11-0.6232,788,872.399,440.99
08/05/202118.33820.100.5318.343,8050.000.0233,008,817.509,493.82
08/04/202118.24120.040.2118.183,730-0.06-0.3432,834,092.899,464.33
08/03/202118.20240.311.7218.304,7800.100.5432,764,337.989,414.08
08/02/202117.89450.150.8318.036,8930.140.7632,210,135.709,295.55
07/30/202117.7472-0.22-1.2017.901,3800.150.8631,944,982.769,193.85
07/29/202117.96220.110.6317.953,887-0.01-0.0732,332,011.809,301.06
07/28/202117.8501-0.10-0.5517.853,0280.000.0232,130,173.119,223.50
07/27/202117.9482-0.16-0.8717.861,700-0.09-0.4932,306,721.609,285.61
07/26/202118.10570.030.1518.0520,453-0.06-0.3132,590,218.369,359.33
07/23/202118.0778-0.18-1.0017.914,873-0.17-0.9332,540,113.269,365.50
07/22/202118.26090.311.7518.186,640-0.08-0.4432,869,554.629,461.07
07/21/202117.94730.020.0917.9813,6990.030.1532,305,143.999,273.95
07/20/202117.93060.050.2717.739,146-0.20-1.1232,274,991.069,269.16
07/19/202117.8828-0.16-0.8717.7312,883-0.15-0.8532,189,043.109,284.27
07/16/202118.04030.070.4217.9710,026-0.07-0.3932,472,446.589,383.16
07/15/202117.96560.170.9817.838,455-0.14-0.7532,338,156.549,317.63
07/14/202117.7910-0.12-0.6517.764,377-0.03-0.1732,023,868.099,212.98
07/13/202117.9077-0.22-1.1917.7612,024-0.15-0.8332,233,924.649,289.86
07/12/202118.12430.120.6718.012,848-0.11-0.6132,623,704.339,365.76
07/09/202118.00410.060.3118.042,3110.040.2032,407,396.639,292.57
07/08/202117.9483-0.14-0.7617.846,328-0.11-0.6032,306,924.609,296.33
07/07/202118.0864-0.10-0.5518.00608-0.09-0.4832,555,516.129,367.92
07/06/202118.1873-0.02-0.1318.0842,136-0.11-0.5932,737,042.479,436.70
07/02/202118.21110.140.7518.334,4270.120.6532,779,882.029,404.48
07/01/202118.0755-0.01-0.0518.023,486-0.06-0.3132,535,843.009,357.91
06/30/202118.08410.090.4818.0526,236-0.03-0.1932,551,401.179,353.37
06/29/202117.99750.030.1617.989,202-0.02-0.1032,395,416.299,308.78
06/28/202117.9681-0.38-2.0917.997,4990.020.1332,342,646.729,297.62
06/25/202118.35250.040.2018.377,5490.020.1033,034,518.789,493.98
06/24/202118.3158-0.06-0.3118.321,1930.00-0.0032,968,440.849,473.43
06/23/202118.3734-0.24-1.3118.3612,476-0.01-0.0733,072,170.209,516.33
06/22/202118.61820.211.1318.555,428-0.07-0.3733,512,736.519,623.46
06/21/202118.40960.030.1818.374,691-0.04-0.2133,137,195.509,500.94
06/18/202118.3768-0.45-2.3918.2012,034-0.18-0.9633,078,158.019,559.56
06/17/202118.8274-0.20-1.0818.7510,208-0.08-0.4133,889,280.679,750.85
06/16/202119.0322-0.19-0.9718.7714,832-0.26-1.3834,257,982.399,881.06
06/15/202119.2191-0.06-0.3319.101,187-0.12-0.6434,594,354.479,969.73
06/14/202119.2829-0.17-0.8819.199,082-0.09-0.4834,709,158.769,985.73
06/11/202119.45400.020.0919.502,1430.050.2435,017,165.0310,080.66
06/10/202119.43550.080.4119.453,9490.010.0534,983,945.0810,060.43
06/09/202119.35670.170.9019.278,451-0.09-0.4534,842,075.8210,034.64
06/08/202119.1835-0.19-1.0019.137,265-0.05-0.2834,530,297.909,941.26
06/07/202119.3772-0.18-0.9119.435,6730.050.2734,878,932.0310,035.15
06/04/202119.5547-0.02-0.0919.5520,4680.00-0.0235,198,484.7610,097.97
06/03/202119.57230.231.1719.5552,479-0.02-0.1135,230,094.4410,153.13
06/02/202119.34510.371.9619.4222,5260.070.3934,821,187.6910,011.14
06/01/202118.97260.432.3119.0614,0720.090.4634,150,718.059,821.46
05/28/202118.54510.080.4118.583,9450.030.1933,381,136.579,611.30
05/27/202118.46930.100.5618.4611,912-0.01-0.0433,244,734.179,553.83
05/26/202118.36720.030.1818.492,5430.120.6833,060,862.799,521.66
05/25/202118.33420.140.7918.372,1340.040.2033,001,540.329,516.46
05/24/202118.1902-0.05-0.3018.192,8210.00-0.0032,742,419.829,405.15
05/21/202118.2451-0.24-1.3018.193,828-0.06-0.3032,841,232.199,464.31
05/20/202118.48510.100.5618.493,1340.000.0333,273,237.679,533.11
05/19/202118.3820-0.26-1.4218.247,524-0.14-0.7733,087,606.579,508.33
05/18/202118.6460-0.10-0.5518.658,0060.000.0233,562,796.749,693.88
05/17/202118.7487-0.53-2.7318.6611,646-0.09-0.4733,747,566.829,707.72
05/14/202119.27510.070.3619.194,629-0.09-0.4434,695,152.179,971.99
05/13/202119.20580.080.4218.9111,051-0.30-1.5434,570,433.349,990.94
05/12/202119.1250-0.18-0.9118.803,157-0.33-1.7034,425,052.529,988.50
05/11/202119.3007-0.09-0.4519.285,094-0.02-0.1134,741,167.469,996.55
05/10/202119.38850.160.8519.363,264-0.03-0.1534,899,291.6310,083.74
05/07/202119.2254-0.15-0.7519.553,1350.321.6734,605,725.159,927.85
05/06/202119.37080.211.0919.433610.060.3334,867,398.8110,006.33
05/05/202119.16120.080.4219.192,1840.030.1834,490,121.019,928.22
05/04/202119.08150.070.3918.934,373-0.15-0.7834,346,683.569,902.70
05/03/202119.0074-0.18-0.9218.965,176-0.05-0.2534,213,279.109,846.03
04/30/202119.1845-0.10-0.5319.0927,820-0.09-0.4934,532,116.659,954.01
04/29/202119.28760.241.2819.2815,773-0.01-0.0434,717,718.189,995.63
04/28/202119.0431-0.01-0.0619.084,6190.040.2134,277,603.459,862.02
04/27/202119.0547-0.07-0.3718.9019,027-0.15-0.8134,298,460.409,871.07
04/26/202119.1247-0.12-0.6519.048,438-0.08-0.4434,424,376.309,895.97
04/23/202119.24920.261.3519.171,266-0.08-0.4134,648,589.419,938.40
04/22/202118.9929-0.16-0.8218.8812,812-0.11-0.5934,187,131.009,863.24
04/21/202119.1495-0.10-0.5219.054,008-0.10-0.5234,469,082.789,878.57
04/20/202119.25030.010.0719.002,683-0.25-1.3034,650,605.959,997.89
04/19/202119.2369-0.13-0.6819.248,7600.00-0.0034,626,447.669,973.53
04/16/202119.36900.110.5719.385,1200.010.0734,864,168.8610,016.78
04/15/202119.25980.140.7419.202,881-0.06-0.3234,667,684.479,950.15
04/14/202119.11930.361.9219.073,232-0.05-0.2634,414,646.889,915.47
04/13/202118.75820.000.0118.702,043-0.06-0.3133,764,751.919,702.66
04/12/202118.7567-0.56-2.9218.6810,638-0.08-0.4133,762,050.729,702.74
04/09/202119.3214-0.11-0.5719.191,890-0.13-0.6834,778,439.509,984.53
04/08/202119.43170.150.7519.273,934-0.16-0.8334,976,972.4610,053.12
04/07/202119.28650.040.2119.096,554-0.20-1.0234,715,761.869,984.83
04/06/202119.24650.130.6619.303,1230.050.2834,643,670.259,961.85
04/05/202119.1196-0.08-0.4019.098,337-0.03-0.1534,415,301.569,866.85
04/01/202119.19620.070.3619.271,4810.070.3834,553,120.599,912.78
03/31/202119.1269-0.31-1.6019.1610,2050.040.2034,428,371.149,883.68
03/30/202119.4375-0.43-2.1819.364,471-0.08-0.4234,987,567.3810,071.05
03/29/202119.8698-0.17-0.8619.863,4860.00-0.0235,765,588.6010,274.31
03/26/202120.04240.371.8820.172,9120.130.6436,076,261.1010,322.33
03/25/202119.67230.030.1319.601,993-0.08-0.3935,410,094.2610,172.44
03/24/202119.6469-0.33-1.6419.5518,156-0.10-0.4935,364,361.3310,201.41
03/23/202119.9738-0.24-1.1819.798,911-0.19-0.9435,952,905.5910,361.39
03/22/202120.2124-0.12-0.5820.252,5470.040.1936,382,397.4810,430.66
03/19/202120.33080.120.6120.4729,4150.140.6836,595,517.6710,534.56
03/18/202120.20710.251.2720.064,147-0.15-0.7436,372,719.3010,492.01
03/17/202119.9538-0.10-0.4920.185,3110.231.1335,916,815.4610,305.96
03/16/202120.0520-0.10-0.5020.112,6500.060.2936,093,562.4810,374.44
03/15/202120.1521-0.16-0.8020.174,8850.020.0936,273,718.6310,411.65
03/12/202120.31430.211.0320.2213,600-0.09-0.4536,565,782.2510,490.46
03/11/202120.10670.080.3920.296,9420.180.9036,192,136.2810,349.91
03/10/202120.02880.211.0520.017,288-0.01-0.0736,051,778.7110,343.40
03/09/202119.8205-0.15-0.7519.955,9260.130.6835,676,848.1710,229.35
03/08/202119.9704-0.17-0.8619.8414,544-0.13-0.6535,946,633.3310,328.43
03/05/202120.1428-0.02-0.1019.978,077-0.17-0.8636,257,011.5310,361.40
03/04/202120.1631-0.36-1.7719.984,485-0.18-0.9136,293,519.4610,466.32
03/03/202120.5259-0.02-0.1220.3927,038-0.14-0.6636,946,627.8110,672.59
03/02/202120.5501-0.10-0.5020.544,855-0.01-0.0536,990,252.4010,636.19
03/01/202120.65350.522.6020.684,0160.030.1337,176,349.1810,644.54
02/26/202120.1305-0.27-1.3319.9815,103-0.15-0.7536,234,859.3110,444.42
02/25/202120.4025-0.18-0.8720.0164,053-0.39-1.9236,724,554.0110,635.04
02/24/202120.5820-0.13-0.6320.716,3050.130.6536,018,429.6710,598.58
02/23/202120.71260.180.8620.7518,6290.040.1836,247,119.3810,691.07
02/22/202120.5367-0.07-0.3620.495,356-0.05-0.2335,939,245.9110,622.17
02/19/202120.61120.070.3220.716,3070.100.4836,069,504.2610,672.35
02/18/202120.5454-0.21-0.9920.6012,3040.050.2735,954,470.3010,627.16
02/17/202120.7505-0.36-1.7020.7715,3310.020.0936,313,359.3910,723.59
02/16/202121.10860.120.5620.954,248-0.16-0.7536,940,087.9810,938.13
02/12/202120.99190.040.1921.016,4560.020.0936,735,840.0110,842.76
02/11/202120.95170.090.4321.005,7580.050.2336,665,399.9510,839.70
02/10/202120.86170.020.1220.9412,9280.080.3836,507,944.0010,806.72
02/09/202120.8377-0.22-1.0520.929,1180.080.4036,465,925.2110,768.75
02/08/202121.05820.160.7621.178,4010.110.5336,851,910.6910,871.81
02/05/202120.90040.030.1421.006,0230.100.4836,575,692.6310,797.66
02/04/202120.87040.190.9420.919,1520.040.1936,523,111.1810,765.15
02/03/202120.67560.010.0620.872,7010.200.9636,182,278.9710,687.74
02/02/202120.6625-0.13-0.6220.7311,9910.070.3336,159,322.4710,663.54
02/01/202120.79160.944.7620.7921,5240.00-0.0136,385,337.7310,724.51
01/29/202119.8470-0.61-2.9919.9048,7020.050.2434,732,249.9410,291.13
01/28/202120.4579-0.25-1.1920.537,4680.070.3435,801,371.1710,522.05
01/27/202120.7044-0.30-1.4320.3613,748-0.34-1.6636,232,639.6410,770.28
01/26/202121.0039-0.33-1.5520.998,395-0.01-0.0736,756,885.1010,850.43
01/25/202121.3339-0.12-0.5521.1223,806-0.21-1.0037,334,374.5511,027.36
01/22/202121.4526-0.44-2.0321.408,476-0.05-0.2537,541,973.9711,077.52
01/21/202121.8963-0.05-0.2421.8515,555-0.05-0.2138,318,481.2311,319.90
01/20/202121.94920.562.6321.835,973-0.12-0.5438,411,066.3911,301.69
01/19/202121.3875-0.04-0.2121.1315,253-0.26-1.2037,428,085.2911,056.85
01/15/202121.4315-0.20-0.9221.2414,382-0.19-0.8937,505,077.9011,093.04
01/14/202121.6308-0.02-0.0821.678,3310.040.1837,853,829.8211,191.97
01/13/202121.64810.271.2521.486,057-0.17-0.7837,884,158.2311,180.21
01/12/202121.3803-0.07-0.3321.46210.080.3737,415,524.7811,046.00
01/11/202121.45160.170.7921.2312,788-0.22-1.0337,540,312.1511,088.74
01/08/202121.28450.231.0821.3218,4930.040.1737,247,855.9310,988.29
01/07/202121.05690.150.7120.8319,618-0.23-1.0836,849,557.3810,861.57
01/06/202120.9089-0.23-1.0620.9881,1270.070.3436,590,534.8910,765.55
01/05/202121.13390.200.9421.348,6630.210.9836,984,370.2310,900.76
01/04/202120.93760.452.2120.9613,2920.020.0836,640,804.9210,882.33
12/31/202020.48520.020.0820.6011,6990.110.5635,849,004.8910,572.57
12/30/202020.4687-0.14-0.6720.5622,7870.090.4535,820,226.4510,575.62
12/29/202020.6066-0.25-1.1820.848,4530.231.1336,061,471.8910,659.62
12/28/202020.85170.383.5420.9713,0220.120.5736,490,440.9010,761.16
12/24/202020.47040.060.3020.517,8470.040.1935,823,274.7610,553.82
12/23/202020.40910.010.0520.4415,5670.030.1535,715,974.8710,538.08
12/22/202020.3987-0.81-3.8120.3052,400-0.10-0.4835,697,774.3810,555.08
12/21/202021.2063-0.12-0.5621.1719,234-0.04-0.1737,111,034.4710,953.86
12/18/202021.3267-0.11-0.5021.454,0130.120.5737,321,695.5810,844.14
12/17/202021.4330-0.01-0.0521.5611,3520.130.6137,507,687.6310,892.54
12/16/202021.44450.391.8421.528,3440.070.3337,527,872.2610,896.39
12/15/202021.05780.190.9021.174,9010.120.5536,851,146.7410,677.21
12/14/202020.86960.150.7120.8515,642-0.02-0.1135,478,246.3710,634.52
12/11/202020.7218-0.07-0.3420.6921,922-0.03-0.1535,227,099.4610,523.08
12/10/202020.79180.030.1621.035,8160.241.1534,306,391.1810,559.89
12/09/202020.7593-0.07-0.3320.838,9230.070.3234,252,833.4610,562.80
12/08/202020.8289-0.04-0.2020.8456,2690.010.0534,367,611.8910,570.81
12/07/202020.86970.452.1820.8812,2310.010.0634,435,032.5310,593.20
12/04/202020.42410.090.4420.4319,8840.010.0333,699,683.2510,361.93
12/03/202020.3342-0.10-0.4820.4717,5740.140.6733,551,445.0310,335.15
12/02/202020.43290.331.6520.43172,2890.00-0.0133,714,203.2310,371.34
12/01/202020.10030.512.5820.1037,1460.00-0.0033,165,503.3510,203.65
11/30/202019.5940-0.88-4.2919.6113,3580.020.0832,330,146.199,963.79
11/27/202020.47280.532.6820.4414,411-0.03-0.1633,780,094.2810,395.49
11/25/202019.9382-0.13-0.6620.069,5970.120.6032,898,021.2010,126.53
11/24/202020.07080.200.9820.1113,0050.030.1733,116,882.7910,163.31
11/23/202019.87520.472.4419.7465,547-0.14-0.6832,794,095.3510,105.10
11/20/202019.4014-0.10-0.5119.404,2770.00-0.0132,012,330.629,865.10
11/19/202019.50110.010.0719.315,399-0.19-0.9832,176,878.829,882.37
11/18/202019.48730.030.1319.397,553-0.10-0.5032,154,041.549,928.59
11/17/202019.46120.211.1119.449,249-0.02-0.1132,111,037.289,890.17
11/16/202019.24700.150.7619.3967,8430.140.7431,757,559.619,775.62
11/13/202019.10090.090.4619.097,502-0.01-0.0631,516,476.399,679.14
11/12/202019.0143-0.34-1.7418.8510,653-0.16-0.8631,373,633.959,675.80
11/11/202019.35170.221.1719.2412,938-0.11-0.5831,930,259.429,829.02
11/10/202019.12800.422.2519.3815,9710.251.3231,561,109.539,717.52
11/09/202018.70710.231.2518.9572,1060.241.3031,802,135.289,507.30
11/06/202018.47650.553.0818.4413,677-0.04-0.2231,409,977.909,365.59
11/05/202017.92520.844.9518.2548,9990.321.8130,472,871.309,072.28
11/04/202017.0804-0.20-1.1417.5910,5380.512.9829,036,743.268,626.92
11/03/202017.27690.231.3717.325,4010.040.2529,370,714.428,754.40
11/02/202017.04290.160.9216.999,787-0.05-0.3128,972,850.618,645.60
10/30/202016.8876-0.05-0.3116.5614,280-0.33-1.9428,708,878.358,667.59
10/29/202016.94030.020.1016.725,239-0.22-1.3028,798,493.338,676.07
10/28/202016.9237-0.22-1.3116.6312,113-0.30-1.7528,770,356.868,691.82
10/27/202017.1486-0.04-0.2117.0534,196-0.10-0.5729,152,606.868,715.37
10/26/202017.1851-0.00-0.0117.1112,006-0.08-0.4429,214,680.718,746.71
10/23/202017.1872-0.00-0.0117.223,8680.030.1629,218,276.808,720.26
10/22/202017.18890.040.2217.0748,253-0.12-0.6929,221,175.708,712.16
10/21/202017.15070.080.5017.1768,1630.020.1130,013,777.748,699.40
10/20/202017.06580.110.6516.914,060-0.16-0.9129,865,117.028,670.89
10/19/202016.95500.010.0616.8131,595-0.14-0.8529,671,155.078,653.58
10/16/202016.94390.010.0616.755,071-0.19-1.1429,651,901.088,605.66
10/15/202016.9334-0.15-0.8616.672,355-0.26-1.5329,633,502.118,579.86
10/14/202017.08080.181.0816.8696,513-0.22-1.2933,307,638.158,697.21
10/13/202016.89910.010.0916.722,853-0.18-1.0632,953,251.578,594.32
10/12/202016.88430.090.5416.7861,456-0.10-0.6232,924,330.328,549.56
10/09/202016.7935-0.02-0.1116.8051,6900.010.0432,747,392.628,512.27
10/08/202016.81160.120.7416.6717,654-0.14-0.8432,782,670.658,524.00
10/07/202016.68780.150.9116.588,191-0.11-0.6532,541,109.818,453.07
10/06/202016.53650.110.6916.5228,908-0.02-0.1034,726,607.278,421.20
10/05/202016.42370.211.3116.5219,6070.100.5934,489,711.118,316.00
10/02/202016.2116-0.18-1.1116.115,643-0.10-0.6334,044,318.438,229.71
10/01/202016.39360.432.6716.3017,816-0.09-0.5734,426,524.008,321.11
09/30/202015.96740.080.4915.932,600-0.04-0.2333,531,629.528,076.60
09/29/202015.8894-0.20-1.2315.8341,344-0.06-0.3733,367,773.468,073.10
09/28/202016.0867-0.22-1.3316.0211,738-0.07-0.4133,782,088.548,150.35
09/25/202016.30320.483.0215.975,629-0.33-2.0434,236,635.498,245.37
09/24/202015.8258-0.24-1.5115.6414,959-0.19-1.1733,234,092.618,023.14
09/23/202016.0686-0.24-1.4515.763,610-0.31-1.9233,744,066.448,214.23
09/22/202016.3046-0.23-1.3916.0911,572-0.21-1.3234,239,551.368,262.12
09/21/202016.5336-0.19-1.1316.2066,516-0.34-2.0334,720,591.878,392.68
09/18/202016.72280.181.1016.4923,625-0.23-1.3937,626,398.858,512.87
09/17/202016.5416-0.10-0.6016.4326,722-0.11-0.6737,218,497.028,385.79
09/16/202016.6420-0.14-0.8316.48102,372-0.16-0.9744,101,271.098,463.25
09/15/202016.7818-0.22-1.2716.74320,266-0.04-0.2548,667,333.738,518.23
09/14/202016.99690.613.7116.69767,831-0.31-1.8149,290,994.438,620.72
09/11/202016.38940.432.7116.1542,134-0.24-1.4647,529,205.308,342.61
09/10/202015.9572-1.19-6.9415.75378,908-0.21-1.3043,882,318.628,139.04
09/09/202017.1477-0.32-1.8417.22143,7500.070.4247,156,150.938,675.88
09/08/202017.4696-0.01-0.0517.4056,019-0.07-0.4048,041,310.188,908.13
09/04/202017.4790-0.03-0.2017.5487,4380.060.3548,067,169.778,896.47
09/03/202017.5137-0.36-2.0117.46158,009-0.05-0.3148,162,644.588,958.10
09/02/202017.8721-0.18-0.9717.74115,164-0.13-0.7449,148,133.879,052.43
09/01/202018.04740.281.5617.7747,829-0.28-1.5449,630,269.109,155.46
08/31/202017.7710-0.36-2.0017.68186,696-0.09-0.5148,870,303.749,018.73
08/28/202018.1329-0.01-0.0618.1019,141-0.03-0.1849,865,578.329,190.60
08/27/202018.14450.030.1917.8141,848-0.33-1.8449,897,393.639,206.74
08/26/202018.1098-0.05-0.2618.1261,9980.010.0652,518,416.649,168.66
08/25/202018.15690.362.0318.10238,158-0.06-0.3152,655,034.889,207.87
08/24/202017.79490.150.8317.6668,323-0.13-0.7651,605,176.499,024.00
08/21/202017.6485-0.01-0.0517.46187,891-0.19-1.0951,180,751.928,960.24
08/20/202017.65680.010.0517.66273,0750.010.0451,204,636.648,961.26
08/19/202017.6487-0.06-0.3617.54112,115-0.11-0.6251,181,324.188,965.39
08/18/202017.71300.110.6317.6990,975-0.02-0.1352,253,362.148,978.49
08/17/202017.60240.040.2217.6261,9470.020.1051,927,139.618,896.96
08/14/202017.5638-0.01-0.0717.4728,209-0.09-0.5351,813,318.908,897.28
08/13/202017.5759-0.06-0.3417.4323,767-0.15-0.8351,848,848.668,916.64
08/12/202017.63520.191.0917.5256,772-0.12-0.6552,023,873.868,931.02
08/11/202017.4450-0.03-0.1617.2067,334-0.24-1.4051,462,655.818,886.66
08/10/202017.47310.030.1917.44123,555-0.03-0.1951,545,765.868,858.15
08/07/202017.4407-0.19-1.0517.1789,186-0.27-1.5751,449,912.898,836.55
08/06/202017.62600.201.1317.4548,359-0.18-1.0051,996,614.508,920.34
08/05/202017.42860.331.9517.39585,193-0.04-0.2251,414,479.148,836.35
08/04/202017.09510.362.1416.95117,478-0.15-0.8540,173,480.388,656.10
08/03/202016.7377-0.59-3.3916.69952,843-0.05-0.2939,333,612.058,469.71
07/31/202017.32460.020.1317.1182,180-0.21-1.2440,712,908.528,769.67
07/30/202017.30170.010.0917.1482,921-0.16-0.9438,063,634.608,767.74
07/29/202017.28670.030.1917.2098,493-0.09-0.5036,302,044.728,745.76
07/28/202017.2541-0.14-0.8017.22181,488-0.03-0.2033,645,520.618,769.87
07/27/202017.39380.301.7717.4568,8890.060.3533,917,916.698,804.89
07/24/202017.0915-0.21-1.2317.25183,3770.160.9233,328,429.718,663.77
07/23/202017.30380.080.4617.1063,283-0.20-1.1833,742,324.268,813.38
07/22/202017.22440.171.0217.12160,699-0.10-0.6133,587,482.258,700.95
07/21/202017.05110.261.5717.20105,4440.150.8728,986,901.238,657.58
07/20/202016.7872-0.20-1.2016.86437,6170.070.4328,538,243.968,482.22
07/17/202016.9917-0.14-0.8216.8812,403-0.12-0.6928,885,856.778,602.40
07/16/202017.13250.010.0817.09631-0.04-0.2629,125,242.038,676.06
07/15/202017.1186-0.18-1.0317.1612,2190.040.2229,101,686.998,668.37
07/14/202017.29630.211.2217.304,0740.000.0229,403,744.988,740.46
07/13/202017.0883-0.01-0.0517.002,575-0.09-0.5429,050,063.438,706.83
07/10/202017.0968-0.08-0.4816.938,903-0.17-0.9829,064,588.618,620.80
07/09/202017.1793-0.16-0.9217.123,977-0.06-0.3629,204,784.148,725.34
07/08/202017.33820.462.7317.309,541-0.04-0.2229,474,884.248,771.05
07/07/202016.8775-0.04-0.2216.9415,1300.060.3428,691,754.668,561.04
07/06/202016.91490.120.7416.9232,1110.010.0328,755,340.418,563.68
07/02/202016.79150.090.5516.528,335-0.27-1.6228,545,505.198,517.24
07/01/202016.69980.030.1516.366,964-0.34-2.0528,389,624.868,456.81
06/30/202016.67410.020.1316.184,670-0.49-2.9628,345,907.138,412.96
06/29/202016.65290.130.7816.415,735-0.24-1.4628,309,866.028,415.60
06/26/202016.5245-0.20-1.1916.2613,367-0.27-1.6228,091,600.798,433.83
06/25/202016.7239-0.16-0.9616.606,461-0.12-0.7428,430,643.418,456.25
06/24/202016.88600.241.4216.5710,217-0.32-1.8728,706,168.618,608.41
06/23/202016.6504-0.16-0.9616.625,071-0.03-0.1928,305,616.088,446.76
06/22/202016.8126-0.07-0.4116.703,545-0.11-0.6528,581,411.798,513.59
06/19/202016.88100.040.2516.534,750-0.35-2.0828,697,769.898,591.70
06/18/202016.8381-0.27-1.5716.646,533-0.20-1.2028,624,832.008,534.39
06/17/202017.1069-0.00-0.0316.8012,576-0.31-1.7929,081,745.938,702.73
06/16/202017.11150.583.5216.8013,353-0.31-1.8229,089,523.488,665.23
06/15/202016.5293-0.02-0.0916.393,849-0.14-0.8228,099,870.888,298.82
06/12/202016.54480.150.9216.4414,696-0.10-0.6328,126,106.808,413.53
06/11/202016.3936-0.60-3.5215.8519,087-0.54-3.3227,869,052.598,428.10
06/10/202016.9921-0.59-3.3717.029,0840.030.1628,886,489.778,609.46
06/09/202017.5851-0.30-1.6717.4113,449-0.18-1.0229,894,626.728,899.05
06/08/202017.88310.502.9018.0014,3670.120.6530,401,308.369,025.89
06/05/202017.37840.482.8417.2619,597-0.12-0.6829,543,291.028,765.49
06/04/202016.8981-0.21-1.2416.8775,733-0.03-0.1728,726,745.998,563.70
06/03/202017.10960.784.8017.5446,1890.432.5327,375,395.548,631.96
06/02/202016.32650.623.9416.7917,8390.462.8426,122,471.238,248.96
06/01/202015.70830.080.4916.0952,5710.382.4325,133,247.777,917.49
05/29/202015.63140.513.3915.5972,771-0.04-0.2625,010,218.967,904.47
05/28/202015.11900.201.3615.077,382-0.05-0.3224,190,440.187,673.70
05/27/202014.91560.181.2314.766,596-0.15-1.0223,864,967.547,551.37
05/26/202014.73440.312.1314.7517,0330.010.1023,574,989.587,493.17
05/22/202014.4273-0.06-0.4414.124,004-0.31-2.1623,083,633.007,326.04
05/21/202014.4915-0.06-0.4314.447,688-0.05-0.3723,186,384.867,349.30
05/20/202014.55480.110.7314.6040,8160.050.3123,287,596.727,356.88
05/19/202014.44970.050.3114.452,0620.00-0.0323,119,585.547,341.40
05/18/202014.40440.201.4114.656,0420.251.7123,047,009.397,254.12
05/15/202014.2035-0.06-0.4213.972,044-0.23-1.6422,725,660.237,197.65
05/14/202014.2630-0.02-0.1114.2014,267-0.06-0.4422,820,860.707,195.88
05/13/202014.2788-0.12-0.8614.187,321-0.10-0.7122,846,141.877,268.18
05/12/202014.4025-0.21-1.4314.2414,323-0.16-1.1324,484,231.007,336.27
05/11/202014.61140.140.9514.483,517-0.13-0.9024,839,358.587,410.15
05/08/202014.47400.151.0414.4111,269-0.06-0.4124,605,719.407,315.61
05/07/202014.32560.070.4814.156,560-0.18-1.2324,353,446.897,256.82
05/06/202014.2573-0.12-0.8114.011,546-0.24-1.7124,237,376.937,250.49
05/05/202014.3735-0.01-0.0514.103,598-0.27-1.9024,434,877.287,288.10
05/04/202014.3812-0.36-2.4714.185,829-0.20-1.4024,448,034.217,265.96
05/01/202014.7455-0.20-1.3313.7922,998-0.95-6.4625,067,312.787,601.62
04/30/202014.94380.704.9114.426,227-0.52-3.5125,404,527.797,618.40
04/29/202014.24480.463.3114.438,0870.191.3024,216,085.937,173.39
04/28/202013.7882-0.00-0.0213.852,6850.060.4323,439,956.117,001.06
04/27/202013.79150.120.8713.747,836-0.05-0.3723,445,562.846,971.35
04/24/202013.6721-0.29-2.0613.485,975-0.19-1.4123,242,632.146,887.87
04/23/202013.95990.161.1513.6811,862-0.28-2.0223,731,867.247,075.32
04/22/202013.80110.564.2313.4116,983-0.39-2.8323,461,926.226,976.02
04/21/202013.2405-0.41-2.9712.9510,839-0.29-2.1722,508,822.106,755.93
04/20/202013.6455-0.28-2.0413.405,858-0.25-1.8123,197,331.916,942.52
04/17/202013.93000.705.2613.655,529-0.28-2.0123,680,969.277,061.26
04/16/202013.2340-0.62-4.4813.0331,656-0.20-1.5422,497,873.956,713.72
04/15/202013.8544-0.38-2.6613.508,327-0.35-2.5423,552,502.787,037.80
04/14/202014.23260.453.2413.9013,860-0.33-2.3524,195,375.567,183.72
04/13/202013.78660.090.6713.457,895-0.33-2.4123,437,133.746,970.19
04/09/202013.69470.221.6413.5110,446-0.18-1.3223,280,917.146,934.29
04/08/202013.4734-0.37-2.6713.417,361-0.06-0.4722,904,708.826,746.91
04/07/202013.8430-0.11-0.7913.5521,320-0.29-2.1223,533,010.487,065.55
04/06/202013.95280.886.6913.6444,317-0.31-2.2423,719,744.087,003.70
04/03/202013.07770.120.9412.2968,592-0.79-6.0222,232,021.486,685.35
04/02/202012.95610.473.7212.607,673-0.36-2.7722,025,391.516,515.11
04/01/202012.4910-0.36-2.7911.915,825-0.58-4.6821,234,699.366,372.34
03/31/202012.84900.302.3612.745,260-0.11-0.8721,843,313.886,542.18
03/30/202012.5525-0.43-3.2912.3431,908-0.21-1.7021,339,286.916,290.61
03/27/202012.97900.413.2512.3833,423-0.60-4.6222,064,335.936,630.61
03/26/202012.57071.5714.2612.989,7390.413.2621,370,209.856,160.35
03/25/202011.00180.151.3711.4549,1940.454.0618,702,991.265,408.40
03/24/202010.85350.050.4911.0125,0360.161.4418,450,919.565,390.89
03/23/202010.8010-0.89-7.6010.5220,766-0.28-2.5718,361,646.225,493.67
03/20/202011.68930.000.0111.2127,521-0.48-4.1019,871,845.116,086.60
03/19/202011.6884-1.27-9.7711.3419,935-0.35-2.9819,870,298.815,908.63
03/18/202012.9535-1.04-7.4012.5120,388-0.44-3.4222,020,879.056,604.55
03/17/202013.9890-0.31-2.1913.7538,868-0.24-1.7223,781,340.296,937.11
03/16/202014.3023-1.83-11.3313.5113,200-0.79-5.5424,313,842.137,465.70
03/13/202016.12920.583.7515.5920,034-0.54-3.3427,419,614.698,036.21
03/12/202015.5464-1.55-9.0514.6720,294-0.88-5.6526,428,880.698,105.26
03/11/202017.0936-0.67-3.7516.848,164-0.25-1.4929,059,157.998,788.80
03/10/202017.75940.724.2017.8031,0900.040.2330,190,922.028,948.25
03/09/202017.0433-1.98-10.3916.7365,613-0.32-1.8528,973,529.988,713.68
03/06/202019.0185-0.55-2.8218.5413,581-0.48-2.5432,331,369.819,653.18
03/05/202019.5702-0.49-2.4619.045,878-0.53-2.7133,269,398.1910,018.60
03/04/202020.06321.156.0619.7147,101-0.36-1.7834,107,395.1810,109.04
03/03/202018.91770.120.6419.3614,5000.452.3632,160,035.269,683.97
03/02/202018.7975-0.21-1.1018.9841,8360.180.9731,955,750.929,381.95
02/28/202019.0056-0.17-0.9018.8252,651-0.18-0.9632,309,572.909,493.76
02/27/202019.1774-0.93-4.6118.9226,135-0.26-1.3432,601,603.389,857.68
02/26/202020.1052-0.21-1.0519.9821,604-0.12-0.6234,178,804.7910,194.60
02/25/202020.3195-0.25-1.2320.1198,036-0.21-1.0334,543,077.4310,454.62
02/24/202020.5721-0.60-2.8220.186,150-0.39-1.9034,972,641.3310,476.11
02/21/202021.1695-0.41-1.9020.992,693-0.18-0.8335,988,069.5210,758.84
02/20/202021.5800-0.01-0.0321.178,791-0.41-1.9036,686,010.5110,977.62
02/19/202021.58570.150.6821.384,313-0.21-0.9836,695,673.4610,948.86
02/18/202021.43980.190.8821.28304-0.16-0.7536,447,724.2210,870.96
02/14/202021.25390.080.3921.035,125-0.22-1.0536,131,539.2210,785.32
02/13/202021.1703-0.23-1.0620.9710,472-0.20-0.9735,989,545.8410,731.44
02/12/202021.3978-0.17-0.8121.404,4040.000.0136,376,254.1110,839.39
02/11/202021.5721-0.04-0.1721.4917,677-0.08-0.3836,672,641.3210,948.45
02/10/202021.6081-0.17-0.8021.4623,705-0.15-0.6936,733,775.6510,941.58
02/07/202021.7825-0.10-0.4321.442,435-0.35-1.6037,030,252.4511,059.40
02/06/202021.8775-0.00-0.0121.7212,470-0.15-0.7137,191,750.7511,108.26
02/05/202021.87930.341.5921.7710,700-0.11-0.5037,194,803.8011,087.88
02/04/202021.53720.291.3421.426,536-0.12-0.5436,613,227.2810,909.31
02/03/202021.2515-0.25-1.1621.143,954-0.12-0.5536,127,461.6210,772.68
01/31/202021.5009-0.67-3.0221.229,085-0.28-1.3236,551,553.6510,957.11
01/30/202022.1711-0.23-1.0221.9325,015-0.24-1.0739,907,938.0511,216.06
01/29/202022.3990-0.17-0.7622.251,703-0.15-0.6740,318,218.2011,373.68
01/28/202022.56980.030.1522.3529,328-0.22-0.9940,625,627.9811,408.71
01/27/202022.5365-0.55-2.4022.1025,337-0.44-1.9440,565,615.8511,460.59
01/24/202023.0897-0.09-0.3722.927,817-0.17-0.7241,561,528.9511,765.80
01/23/202023.17630.160.7123.0211,098-0.16-0.6741,717,412.6711,727.70
01/22/202023.0126-0.04-0.1622.9615,893-0.05-0.2341,422,607.3611,673.30
01/21/202023.0502-0.33-1.4122.8410,169-0.21-0.9141,490,291.9211,692.31
01/17/202023.37990.070.3123.268,759-0.12-0.5142,083,727.2411,837.77
01/16/202023.30870.150.6623.196,038-0.12-0.5141,955,656.1311,806.38
01/15/202023.1558-0.15-0.6522.942,057-0.21-0.9241,680,456.2011,744.63
01/14/202023.30720.090.3723.241,454-0.07-0.2941,952,928.8611,820.48
01/13/202023.22070.321.3923.1815,838-0.04-0.1841,797,281.6811,738.28
01/10/202022.90220.170.7422.883,583-0.02-0.0841,223,885.3111,621.09
01/09/202022.73310.241.0622.589,180-0.15-0.6740,919,605.7611,526.96
01/08/202022.4950-0.17-0.7722.619,2590.120.5240,491,036.4311,369.38
01/07/202022.66850.070.3022.4618,822-0.21-0.9140,803,376.5411,502.59
01/06/202022.6010-0.19-0.8422.594,969-0.01-0.0640,681,791.0911,409.67
01/03/202022.79180.050.2322.588,498-0.21-0.9341,025,142.7711,558.99
01/02/202022.73900.060.2623.005,8300.261.1540,930,141.8311,500.65
12/31/201922.68080.110.4722.6213,109-0.06-0.2740,825,498.4811,510.61
12/30/201922.5741-0.221.0922.5157,496-0.06-0.2840,633,291.2811,477.41
12/27/201922.79780.000.0022.744,755-0.06-0.2741,036,095.4311,562.96
12/26/201922.79720.060.2822.784,875-0.02-0.0741,035,025.8411,538.97
12/24/201922.7347-0.01-0.0322.691,094-0.04-0.2040,922,447.5411,514.12
12/23/201922.7425-0.44-1.8922.679,541-0.07-0.3140,936,439.8111,517.12
12/20/201923.18110.150.6423.024,810-0.16-0.7041,726,050.2211,490.14
12/19/201923.0333-0.16-0.6922.965,724-0.08-0.3441,460,012.4011,452.61
12/18/201923.19400.200.8623.098,602-0.10-0.4441,749,220.9211,542.59
12/17/201922.99710.170.7622.954,306-0.04-0.1941,394,826.0111,427.62
12/16/201922.82320.060.2622.839,4760.010.0541,081,793.7211,336.34
12/13/201922.76330.321.4222.673,977-0.09-0.4140,973,894.1411,335.84
12/12/201922.4443-0.14-0.6022.657,9360.200.9140,399,777.5811,118.91
12/11/201922.5804-0.13-0.5922.671,3720.090.4140,644,766.2911,209.25
12/10/201922.71520.050.2122.706,483-0.02-0.0740,887,265.2711,277.47
12/09/201922.6675-0.00-0.0222.5612,614-0.11-0.4740,801,532.0011,277.58
12/06/201922.67200.210.9522.6610,042-0.01-0.0540,809,618.1311,250.11
12/05/201922.45900.281.2522.593,0620.130.5840,426,175.1711,161.26
12/04/201922.1808-0.05-0.2222.257140.070.3139,925,396.0411,014.94
12/03/201922.22970.120.5522.0911,624-0.14-0.6340,013,416.7911,077.92
12/02/201922.10880.331.5222.102,760-0.01-0.0439,795,823.2511,038.20
11/29/201921.7768-0.20-0.9321.77390-0.01-0.0539,198,211.0510,830.58
11/27/201921.98020.020.1122.003,4550.020.0939,564,415.5510,913.98
11/26/201921.9564-0.22-1.0021.999,5900.030.1539,521,516.9010,897.53
11/25/201922.1791-0.08-0.3522.111,074-0.07-0.3139,922,455.6611,006.23
11/22/201922.2570-0.09-0.4222.1917,959-0.07-0.3040,062,634.3811,066.65
11/21/201922.3514-0.20-0.9022.376,3860.020.0840,232,542.9211,109.63
11/20/201922.55370.040.1622.4210,306-0.13-0.5940,596,602.8811,210.77
11/19/201922.51840.180.7922.357,929-0.17-0.7440,533,028.9611,208.11
11/18/201922.3428-0.05-0.2222.302,793-0.05-0.2140,217,050.8211,102.43
11/15/201922.39270.231.0522.442,7160.050.2140,306,777.1611,113.98
11/14/201922.1590-0.20-0.9222.0841,417-0.08-0.3639,886,254.0511,004.41
11/13/201922.3640-0.26-1.1622.201,468-0.16-0.7340,255,207.5111,101.11
11/12/201922.62570.150.6722.4310,451-0.20-0.8640,726,285.7211,241.91
11/11/201922.4743-0.17-0.7622.472,5480.00-0.0140,453,818.8511,158.50
11/08/201922.64590.090.4022.661,9390.010.0540,762,529.5111,241.06
11/07/201922.5562-0.12-0.5322.557,192-0.01-0.0340,601,127.9711,214.20
11/06/201922.6760-0.24-1.0322.6213,989-0.06-0.2540,816,762.5511,267.15
11/05/201922.91130.522.3222.8313,956-0.08-0.3541,240,244.2311,397.78
11/04/201922.3908-0.17-0.7322.429,1500.030.1340,303,514.1711,127.32
11/01/201922.55600.070.3122.6024,8780.040.1940,600,872.3411,171.07
10/31/201922.4859-0.42-1.8222.29914-0.20-0.8940,474,552.9711,179.50
10/30/201922.90230.130.5822.8711,107-0.03-0.1441,224,126.7911,352.74
10/29/201922.7694-0.02-0.1022.679,360-0.09-0.4240,984,989.3511,314.78
10/28/201922.79170.100.4422.896,6340.100.4341,025,033.7811,302.40
10/25/201922.6916-0.37-1.6122.658,427-0.04-0.1840,844,959.3511,248.78
10/24/201923.06340.331.4722.959,329-0.11-0.4941,514,203.0511,464.72
10/23/201922.72880.261.1522.733,6700.000.0140,911,897.7311,276.53
10/22/201922.47000.140.6422.451,638-0.02-0.1040,446,070.1111,169.17
10/21/201922.32780.190.8722.361,5430.040.1740,190,008.4111,075.03
10/18/201922.13440.100.4522.173,6750.040.1739,841,983.5011,008.72
10/17/201922.03510.140.6522.053,3160.010.0739,663,235.9110,946.12
10/16/201921.8932-0.02-0.0821.913,9050.020.0839,407,743.6310,872.73
10/15/201921.91040.241.1321.926570.010.0239,438,707.2010,853.03
10/14/201921.66540.100.4821.641,795-0.02-0.1138,997,775.2510,771.28
10/11/201921.56100.281.3121.602,8810.040.1738,809,788.8410,707.02
10/10/201921.28190.050.2221.343,6540.060.2738,307,380.4310,538.07
10/09/201921.23470.030.1421.133,181-0.10-0.4938,222,501.0510,543.33
10/08/201921.20420.040.2120.984,930-0.22-1.0438,167,548.6310,585.99
10/07/201921.1601-0.44-2.0421.091,633-0.07-0.3338,088,097.5010,511.02
10/04/201921.60150.311.4621.509,955-0.10-0.4738,882,734.0310,665.16
10/03/201921.29000.080.3621.2585-0.04-0.1938,321,938.3810,542.18
10/02/201921.2145-0.36-1.6621.193,069-0.03-0.1438,186,133.9310,580.58
10/01/201921.5720-0.24-1.0921.501,879-0.07-0.3338,829,664.2210,765.63
09/30/201921.8105-0.07-0.3121.70919-0.11-0.4939,258,833.8610,831.26
09/27/201921.8784-0.17-0.7921.762,454-0.12-0.5439,381,059.8410,903.41
09/26/201922.05260.130.5921.985,296-0.07-0.3339,694,764.2410,971.59
09/25/201921.92300.140.6321.824,795-0.10-0.4539,461,469.0610,847.27
09/24/201921.7847-0.49-2.2221.8414,9560.060.2539,212,545.4110,868.16
09/23/201922.2795-0.06-0.2622.291,6920.010.0740,103,075.8011,050.37
09/20/201922.3375-0.14-0.6422.215,953-0.13-0.5940,207,512.3411,121.88
09/19/201922.4816-0.22-0.9522.401,711-0.08-0.3640,466,846.2111,160.84
09/18/201922.69770.090.3822.672,126-0.03-0.1440,855,907.6911,268.82
09/17/201922.6110-0.00-0.0122.652,3360.040.1740,699,726.3111,203.86
09/16/201922.6124-0.26-1.1322.485,510-0.13-0.5840,702,372.9711,223.13
09/13/201922.8713-0.05-0.2423.021,9770.150.6541,168,365.8111,360.87
09/12/201922.9256-0.10-0.4123.1610,6670.241.0341,266,022.2411,360.48
09/11/201923.02090.241.0623.0816,0420.060.2641,437,547.3611,396.73
09/10/201922.78050.040.1622.873,6160.090.3941,004,865.7411,297.65
09/09/201922.74500.170.7422.8221,1370.080.3340,941,082.2111,294.34
09/06/201922.57810.120.5222.835,9680.251.1240,640,570.5411,209.37
09/05/201922.46050.231.0522.614,5900.140.6440,428,928.3511,132.10
09/04/201922.22620.140.6422.4315,1370.200.9240,007,083.8111,021.74
09/03/201922.0859-0.35-1.5522.278,8650.180.8339,754,633.9410,948.72
08/30/201922.43400.331.4822.463,1920.020.1140,381,201.0311,154.37
08/29/201922.10680.090.3922.312,3480.200.9239,792,210.9510,959.84
08/28/201922.02060.110.4822.103,1150.080.3639,637,035.9310,900.30
08/27/201921.91430.170.7921.963,2360.050.2139,445,733.8710,903.03
08/26/201921.74160.030.1321.66547-0.09-0.4039,134,833.4810,788.48
08/23/201921.7143-0.11-0.4921.595,589-0.12-0.5739,085,822.5510,889.17
08/22/201921.8210-0.01-0.0421.77620-0.05-0.2239,277,739.2010,825.55
08/21/201921.8297-0.10-0.4721.794,549-0.04-0.1839,293,392.8110,828.74
08/20/201921.9324-0.16-0.7321.822,825-0.11-0.5139,478,326.5110,912.21
08/19/201922.09360.050.2121.9517,743-0.14-0.6539,768,521.1810,963.99
08/16/201922.04690.080.3622.071,9360.020.1039,684,377.8710,913.98
08/15/201921.96740.150.6821.735,912-0.24-1.0839,541,399.5610,901.96
08/14/201921.8195-0.05-0.2321.634,312-0.19-0.8739,275,142.9410,924.13
08/13/201921.8702-0.15-0.6722.007,8980.130.6039,366,311.4710,786.52
08/12/201922.0168-0.28-1.2621.9528,936-0.07-0.3039,630,224.0310,952.52
08/09/201922.2984-0.15-0.6822.2411,454-0.06-0.2841,251,962.2311,072.70
08/08/201922.45190.391.7522.3723,833-0.08-0.3641,536,001.1811,075.42
08/07/201922.06580.361.6422.0323,035-0.04-0.1640,821,657.0610,902.14
08/06/201921.7096-0.14-0.6621.6260,028-0.09-0.4140,162,763.5110,750.82
08/05/201921.8540-0.86-3.7921.489,278-0.38-1.7340,429,814.1110,900.25
08/02/201922.7154-0.21-0.9222.564,086-0.15-0.6742,023,460.2011,281.54
08/01/201922.9269-0.29-1.2522.5350,503-0.40-1.7342,414,797.6811,438.18
07/31/201923.2162-0.13-0.5522.9316,760-0.29-1.2445,271,523.3611,585.80
07/30/201923.34460.170.7323.165,078-0.18-0.7945,521,907.0411,583.10
07/29/201923.1750-0.01-0.0623.131,012-0.05-0.2045,191,229.9111,485.82
07/26/201923.1891-0.34-1.4323.131,879-0.05-0.2345,218,680.6511,497.73
07/25/201923.52510.030.1123.282,224-0.25-1.0545,873,880.5811,689.11
07/24/201923.4987-0.10-0.4123.371,937-0.13-0.5545,822,478.7111,636.49
07/23/201923.5947-0.07-0.3023.47920-0.13-0.5546,009,601.5111,697.97
07/22/201923.6660-0.04-0.1623.543,500-0.13-0.5346,148,784.6511,737.72
07/19/201923.70330.050.2323.553,139-0.15-0.6546,221,368.5911,791.87
07/18/201923.64950.180.7823.662,0300.010.0446,116,499.7411,703.21
07/17/201923.4672-0.17-0.7023.422,688-0.05-0.2045,761,017.0311,658.67
07/16/201923.6323-0.12-0.4923.531,276-0.11-0.4546,083,047.7511,746.24
07/15/201923.74840.321.3623.6314,268-0.12-0.5046,309,385.1811,790.45
07/12/201923.4309-0.11-0.4623.421,076-0.02-0.0745,690,235.3511,615.77
07/11/201923.53840.060.2523.507,745-0.04-0.1645,899,797.4811,691.53
07/10/201923.47890.160.6823.603,5090.120.5245,783,816.3111,636.12
07/09/201923.32140.160.6923.281,743-0.04-0.1845,476,679.3111,546.24
07/08/201923.1624-0.18-0.7923.207,1120.040.1645,166,638.2711,487.09
07/05/201923.3458-0.00-0.0223.111,280-0.24-1.0145,524,213.9111,575.50
07/03/201923.3502-0.07-0.2923.381,1120.030.1345,532,942.3411,569.71
07/02/201923.41900.040.1623.451,8850.030.1345,666,956.9511,608.88
07/01/201923.38260.251.0923.554,9960.170.7245,596,036.9011,600.06
06/28/201923.13230.060.2223.1318,9110.00-0.0045,107,951.3311,469.61
06/27/201923.07650.321.4523.146,8170.060.2744,999,253.2911,441.84
06/26/201922.7542-0.06-0.2622.852,6230.100.4244,370,649.9511,299.15
06/25/201922.81470.060.2222.713,610-0.10-0.4644,488,622.0711,343.03
06/24/201922.7572-0.08-0.3522.798,0530.030.1444,376,589.9311,290.45
06/21/201922.8379-0.08-0.3522.816,051-0.03-0.1444,533,938.8811,325.96
06/20/201922.92190.170.7023.1326,7370.210.9144,697,688.5511,363.01
06/19/201922.75560.462.1122.8113,3790.050.2444,373,503.3411,266.71
06/18/201922.29150.371.6922.4918,5620.200.8943,468,446.6911,025.24
06/17/201921.9236-0.20-0.9021.864,426-0.07-0.3142,751,016.1510,861.47
06/14/201922.1187-0.17-0.7621.89976-0.23-1.0343,131,559.9610,973.38
06/13/201922.2901-0.13-0.5822.137,567-0.16-0.7243,465,675.9211,065.24
06/12/201922.4168-0.05-0.2222.307,102-0.12-0.5243,712,797.9011,106.04
06/11/201922.4703-0.02-0.0922.5110,1950.040.1843,817,158.3211,150.14
06/10/201922.48840.241.0822.4031,316-0.09-0.3943,852,420.5511,138.40
06/07/201922.24730.120.5922.2610,0850.010.0643,382,301.0610,892.90
06/06/201922.12320.020.0922.144,4280.020.0843,140,155.9710,877.20
06/05/201922.10240.030.1422.044,548-0.06-0.2741,994,617.9110,887.43
06/04/201922.06820.110.5522.075,3430.010.0341,929,620.7210,881.61
06/03/201921.95340.00022.1628,5130.210.9441,711,432.3210,871.81
05/31/201921.95160.713.3422.0632,1430.110.4941,707,998.6610,854.58
05/30/201921.24030.030.1421.3617,5310.120.5640,356,484.4010,510.27
05/29/201921.21290.341.6321.268,8720.050.2240,304,488.6210,505.86
05/28/201920.87310.010.0520.8231,125-0.05-0.2539,658,834.7410,384.08
05/24/201920.85850.211.0720.718,134-0.15-0.7139,631,158.4110,363.28
05/23/201920.64360.472.3320.6216,146-0.03-0.1439,222,810.4310,247.99
05/22/201920.1731-0.13-0.6420.1512,322-0.02-0.1138,328,900.519,999.64
05/21/201920.30470.180.8920.3614,7790.060.2738,578,998.9210,038.17
05/20/201920.12090.391.9319.9230,434-0.20-1.0038,229,762.319,983.02
05/17/201919.7359-0.38-1.8419.7242,737-0.02-0.0837,498,204.869,790.53
05/16/201920.1112-0.35-1.7620.1019,843-0.01-0.0638,211,247.779,954.92
05/15/201920.4662-0.40-1.9220.4320,455-0.04-0.1838,885,704.9510,117.94
05/14/201920.8676-0.08-0.3820.883,1970.010.0639,648,389.9710,331.33
05/13/201920.9463-0.65-3.0120.6132,018-0.34-1.6139,797,908.4910,432.45
05/10/201921.59700.090.4221.4142,932-0.19-0.8742,114,222.5210,693.54
05/09/201921.5052-0.44-1.9621.308,470-0.21-0.9641,935,142.0810,637.72
05/08/201921.9433-0.10-0.4521.6116,030-0.33-1.5042,789,502.2410,907.55
05/07/201922.03890.020.0921.7011,128-0.34-1.5442,975,803.3910,992.58
05/06/201922.0222-0.34-1.5222.0116,221-0.01-0.0642,943,329.8110,880.75
05/03/201922.3606-0.18-0.8022.4616,5620.100.4443,603,128.8911,069.33
05/02/201922.5431-0.35-1.5322.4331,362-0.11-0.5043,959,070.9311,211.02
05/01/201922.8886-0.10-0.4322.858,739-0.04-0.1744,632,752.3911,389.99
04/30/201922.99080.070.3123.066,5090.070.3044,832,084.5911,397.08
04/29/201922.9238-0.02-0.0922.899,461-0.03-0.1544,701,418.5711,373.06
04/26/201922.94080.241.0122.9012,172-0.04-0.1844,734,588.7111,359.97
04/25/201922.7056-0.42-1.8222.5711,581-0.14-0.6044,275,844.5711,263.58
04/24/201923.1260-0.22-0.9022.949,148-0.19-0.8045,095,769.5511,489.03
04/23/201923.34120.301.3023.345,7740.00-0.0145,515,355.7711,548.44
04/22/201923.0392-0.37-1.5823.0512,9330.010.0544,926,379.9911,417.01
04/18/201923.41060.150.6423.534,6690.120.5045,650,667.0311,608.38
04/17/201923.26110.110.4823.7433,7580.482.0645,359,241.4511,529.38
04/16/201923.14950.180.7823.242,4320.090.3945,141,455.1011,495.80
04/15/201922.97380.120.4822.9035,573-0.07-0.3244,798,955.0811,395.20
04/12/201922.85850.040.2222.804,078-0.06-0.2644,574,171.2611,341.17
04/11/201922.8138-0.39-1.6822.7122,058-0.10-0.4544,486,887.8011,335.10
04/10/201923.20000.040.1723.155,106-0.05-0.2245,239,968.8411,509.58
04/09/201923.16150.251.0523.0914,927-0.07-0.3145,164,923.0011,512.05
04/08/201922.9154-0.13-0.5622.9521,8050.030.1544,684,938.4111,356.41
04/05/201923.04550.040.1723.1010,9740.050.2444,938,641.1611,419.72
04/04/201923.00610.150.7023.0620,9820.050.2344,861,839.3111,404.52
04/03/201922.85360.090.3522.969,3630.110.4744,564,587.8211,314.76
04/02/201922.76580.00022.5326,762-0.24-1.0444,393,395.8511,298.30
04/01/201922.76560.030.1822.796,5840.020.1144,392,914.9311,274.00
03/29/201922.7310-0.04-0.1822.5922,391-0.14-0.6244,325,426.3311,261.74
03/28/201922.77420.160.7122.635,587-0.14-0.6344,409,608.1611,293.64
03/27/201922.6110-0.33-1.4422.3410,450-0.27-1.1944,091,373.8011,248.55
03/26/201922.94360.331.4122.774,881-0.17-0.7644,740,081.7411,379.15
03/25/201922.6179-0.33-1.4422.546,472-0.08-0.3444,104,939.7411,216.10
03/22/201922.9527-0.30-1.2922.6420,563-0.31-1.3644,757,709.8511,470.53
03/21/201923.24960.381.6623.252,8710.000.0045,336,749.7411,483.81
03/20/201922.87420.070.3123.0933,1560.220.9444,604,671.0911,345.08
03/19/201922.8014-0.08-0.3522.926,1370.120.5344,462,710.9311,317.01
03/18/201922.88260.301.3322.9738,5000.090.3844,621,098.9011,338.94
03/15/201922.57950.341.5322.737,4170.150.6744,029,961.4611,187.60
03/14/201922.23520.150.6822.071,681-0.17-0.7543,358,602.3411,047.04
03/13/201922.08840.080.3621.943,776-0.15-0.6643,072,347.1210,934.10
03/12/201922.0082-0.17-0.7722.047,0340.030.1442,916,029.3210,908.12
03/11/201922.17750.120.5422.1157,365-0.07-0.3045,463,966.6410,945.56
03/08/201922.0611-0.36-1.6121.9314,248-0.14-0.6245,225,180.2110,944.21
03/07/201922.4244-0.13-0.5822.128,942-0.30-1.3645,970,030.5011,190.61
03/06/201922.5515-0.02-0.0922.589630.030.1346,230,579.5211,204.92
03/05/201922.5696-0.20-0.8822.653,5230.080.3446,267,689.4111,198.51
03/04/201922.7655-0.05-0.1822.664,917-0.11-0.4646,669,302.2911,324.47
03/01/201922.81340.120.5322.5612,887-0.25-1.1146,767,433.3311,311.64
02/28/201922.6885-0.59-2.4922.4836,030-0.21-0.9246,511,389.9911,265.31
02/27/201923.2743-0.13-0.5623.134,496-0.14-0.6247,712,355.7311,538.84
02/26/201923.40310.120.5223.429,5750.020.0747,976,351.4111,595.95
02/25/201923.28380.120.4723.449,1470.160.6747,731,880.6011,546.77
02/22/201923.1670-0.10-0.4323.124,676-0.05-0.2047,492,401.7211,473.83
02/21/201923.26750.020.1323.113,951-0.16-0.6847,698,289.7211,565.07
02/20/201923.24420.220.9623.3213,4350.080.3347,650,606.9911,520.01
02/19/201923.02390.351.5023.2257,3780.200.8547,198,986.7611,398.04
02/15/201922.6779-0.03-0.1322.6710,141-0.01-0.0346,489,607.7111,189.49
02/14/201922.7125-0.19-0.8322.7016,145-0.01-0.0546,560,585.4811,279.62
02/13/201922.9020-0.17-0.7422.6929,805-0.21-0.9346,949,113.3911,367.21
02/12/201923.0682-0.28-1.2023.1220,2640.050.2247,289,800.5111,411.25
02/11/201923.3512-0.22-0.9323.293,480-0.07-0.2847,869,858.6811,587.44
02/08/201923.5722-0.14-0.5923.336,529-0.24-1.0348,323,078.3211,685.98
02/07/201923.7104-0.20-0.8423.671,835-0.04-0.1848,606,344.1011,782.68
02/06/201923.91260.130.5523.7512,644-0.17-0.7049,020,761.3511,859.11
02/05/201923.78000.090.3824.122,2290.341.4348,748,945.5611,718.38
02/04/201923.6900-0.27-1.1323.7810,0750.090.3848,564,583.3511,710.41
02/01/201923.95540.060.2923.927,888-0.04-0.1549,108,583.3211,874.02
01/31/201923.89160.391.6624.1010,0410.210.8748,977,881.3611,810.86
01/30/201923.50450.150.6423.8112,2260.311.3048,184,273.9811,569.58
01/29/201923.3498-0.25-1.0623.3822,3870.030.1347,867,144.4611,575.25
01/28/201923.6005-0.19-0.8023.6118,2060.010.0448,380,979.7411,713.27
01/25/201923.79350.251.0223.9227,5160.130.5348,776,661.8011,766.36
01/24/201923.54770.120.5123.768,2350.210.9048,272,683.2211,664.73
01/23/201923.43100.060.2623.599,2920.160.6848,033,517.0311,595.54
01/22/201923.3720-0.27-1.1423.3412,705-0.03-0.1447,912,661.2511,618.66
01/18/201923.63850.080.3423.719,3020.070.3048,458,897.4411,671.63
01/17/201923.56220.120.5123.688,6550.120.5048,302,449.4411,616.14
01/16/201923.4428-0.02-0.0923.5020,3130.060.2448,057,707.1811,611.66
01/15/201923.46050.421.8223.188,451-0.28-1.2148,094,001.7311,608.97
01/14/201923.0438-0.26-1.1223.147,2750.100.4247,239,868.7811,410.85
01/11/201923.30320.010.0423.268,937-0.04-0.1947,771,621.7011,546.96
01/10/201923.29310.582.5123.4223,4170.130.5447,750,775.1711,475.39
01/09/201922.71650.040.1822.9012,3180.180.8146,568,757.5311,243.50
01/08/201922.6772-0.13-0.5722.854,8720.170.7646,488,163.0011,208.33
01/07/201922.80700.180.8022.8510,4800.040.1946,754,379.8711,275.82
01/04/201922.62690.843.9022.788,4910.150.6846,385,070.3411,104.72
01/03/201921.7844-0.06-0.3221.8411,7460.050.2344,658,075.2210,831.28
01/02/201921.8465-0.01022.1136,5210.261.2144,785,392.5410,743.71
12/31/201821.85390.271.2521.7610,347-0.09-0.4344,800,566.2010,818.58
12/28/201821.5794-0.17-0.7821.798,8140.210.9844,237,748.2310,702.99
12/27/201821.75210.042.3821.6611,115-0.09-0.4244,591,781.3510,707.17
12/26/201821.71370.632.9921.646,045-0.07-0.3444,513,048.6410,558.79
12/24/201821.0792-0.26-1.2221.0029,058-0.08-0.3643,212,258.6310,648.49
12/21/201821.3398-0.30-1.3921.4171,7600.070.3243,746,518.4110,664.88
12/20/201821.6390-0.53-2.3921.8150,8510.170.8044,359,952.9910,761.14
12/19/201822.16680.190.8621.9721,810-0.20-0.8944,333,610.3710,851.59
12/18/201821.98100.291.3422.178,9640.190.8643,962,089.1910,660.53
12/17/201821.6880-0.46-2.0321.8017,4210.110.5243,376,004.3710,601.36
12/14/201822.1444-0.32-1.4222.2743,9960.130.5744,288,860.1010,757.29
12/13/201822.46050.542.4622.5216,5040.060.2644,921,046.3610,882.21
12/12/201821.91620.170.7822.1767,7750.251.1643,832,452.1910,620.96
12/11/201821.7477-0.34-1.5421.8647,0770.110.5243,495,451.5310,532.02
12/10/201822.08690.010.0521.918,656-0.18-0.8244,173,849.9810,683.36
12/07/201822.0769-0.17-0.7621.9271,343-0.16-0.7144,153,879.1910,786.80
12/06/201822.2451-0.12-0.4922.2113,390-0.04-0.1644,490,187.8410,728.23
12/04/201822.3647-0.12-0.5822.1639,245-0.21-0.9344,729,462.7510,962.70
12/03/201822.48760.331.4922.6049,9090.110.5044,975,266.3610,915.52
11/30/201822.1580-0.11-0.4922.1111,589-0.05-0.2244,316,088.6610,712.83
11/29/201822.26750.462.1122.4730,6410.200.9144,535,023.5710,779.45
11/28/201821.8090-0.04-0.1822.0842,4500.271.2443,618,013.1510,461.47
11/27/201821.8454-0.10-0.4621.9618,5630.110.5243,690,773.4610,554.83
11/26/201821.94920.261.2021.915,273-0.04-0.1843,898,450.1310,628.50
11/23/201821.68750.321.5021.702,1640.010.0643,374,920.1810,532.42
11/21/201821.37090.050.2321.443,5080.070.3245,947,369.3110,354.71
11/20/201821.3214-0.22-1.0221.0969,586-0.23-1.0945,841,081.5710,495.27
11/19/201821.5385-0.32-1.4621.5126,602-0.03-0.1346,307,804.9010,521.43
11/16/201821.85770.331.5322.0728,7170.210.9746,994,050.2110,548.80
11/15/201821.52870.673.2121.7275,3090.190.8946,286,688.8110,378.29
11/14/201820.85970.281.3620.9617,2070.100.4844,848,429.5910,114.60
11/13/201820.58300.472.3420.5719,287-0.01-0.0644,253,393.919,992.13
11/12/201820.1080-0.82-3.9220.017,494-0.09-0.4643,232,246.569,826.49
11/09/201820.9271-0.49-2.2420.5711,213-0.36-1.7144,993,322.8710,166.04
11/08/201821.41460.100.4221.0416,627-0.37-1.7546,041,448.0510,395.98
11/07/201821.31820.482.3021.3726,8270.050.2445,834,212.5710,269.34
11/06/201820.84130.301.4620.743,594-0.10-0.4944,808,715.8010,070.98
11/05/201820.53920.130.6420.5826,4950.040.2044,159,329.459,914.99
11/02/201820.41050.251.2420.4010,865-0.01-0.0543,882,599.139,951.56
11/01/201820.15720.271.4120.469,2390.301.5043,337,977.799,718.02
10/31/201819.88340.271.3819.802,947-0.08-0.4242,749,264.339,620.35
10/30/201819.61290.502.6219.6319,5210.020.0942,167,674.479,449.88
10/29/201819.1110-0.30-1.5519.0118,339-0.10-0.5341,088,598.269,306.89
10/26/201819.4083-0.06-0.3119.385,753-0.03-0.1541,727,889.039,395.55
10/25/201819.47030.502.6419.3673,698-0.11-0.5741,861,091.569,399.46
10/24/201818.9668-0.74-3.7118.8118,109-0.16-0.8340,778,539.989,286.15
10/23/201819.7045-0.08-0.4519.656,406-0.05-0.2842,364,756.589,514.68
10/22/201819.7858-0.01019.602,963-0.19-0.9442,539,575.359,599.49
10/19/201819.79330.110.5119.681,721-0.11-0.5742,555,596.349,605.44
10/18/201819.6865-0.29-1.4519.3311,305-0.36-1.8142,326,058.549,597.30
10/17/201819.97820.150.7619.738,197-0.25-1.2442,953,230.969,683.71
10/16/201819.82970.583.0119.841,4890.010.0542,633,794.479,523.88
10/15/201819.2497-0.16-0.8219.321,9850.070.3741,386,856.369,322.09
10/12/201819.41070.331.7319.367,131-0.05-0.2641,732,942.719,393.82
10/11/201819.0764-0.34-1.7019.0521,799-0.03-0.1442,921,899.739,261.33
10/10/201819.4118-0.20-1.0219.086,849-0.33-1.7143,676,474.329,521.23
10/09/201819.61360.090.4619.419,094-0.20-1.0444,130,659.519,490.22
10/08/201819.51920.010.0519.494,557-0.03-0.1543,918,229.249,437.75
10/05/201819.5061-0.08-0.4119.3110,788-0.20-1.0143,888,652.579,461.48
10/04/201819.5884-0.69-3.4019.2043,590-0.39-1.9847,012,104.739,512.74
10/03/201820.2813-0.14-0.6919.964,567-0.32-1.5848,675,098.489,841.89
10/02/201820.4214-0.43-2.0620.2712,790-0.15-0.7449,011,457.699,878.40
10/01/201820.8497-0.09-0.4320.712,747-0.14-0.6750,039,296.6510,108.49
09/28/201820.93660.180.8720.822,179-0.12-0.5650,247,800.0710,141.66
09/27/201820.75860.281.3720.713,282-0.05-0.2349,820,713.5110,040.57
09/26/201820.4795-0.04-0.1920.5019,9890.020.1049,150,810.909,935.05
09/25/201820.5220-0.13-0.6320.617,5460.090.4349,252,893.549,939.65
09/24/201820.6531-0.38-1.8120.633,568-0.02-0.1149,567,525.549,998.69
09/21/201821.03070.100.4821.085,6330.050.2350,473,784.0510,187.49
09/20/201820.93380.401.9521.091,7880.160.7550,241,076.9610,100.67
09/19/201820.52880.251.2320.6711,4930.140.6949,269,212.589,931.18
09/18/201820.27660.110.6020.329,1580.040.2148,663,757.449,799.42
09/17/201820.1639-0.60-2.8920.0514,645-0.11-0.5648,393,346.179,784.22
09/14/201820.76020.261.2720.654,767-0.11-0.5349,824,516.9510,066.48
09/13/201820.50360.241.1820.6613,3650.160.7649,208,570.489,911.51
09/12/201820.2635-0.15-0.7820.4020,3940.140.6748,632,371.749,799.79
09/11/201820.41850.050.2920.2310,621-0.19-0.9249,004,308.529,874.86
09/10/201820.3643-0.17-0.8320.0627,393-0.30-1.4948,874,279.569,869.85
09/07/201820.53390.391.8920.1412,697-0.39-1.9249,281,404.309,949.55
09/06/201820.14880.361.8219.9427,777-0.21-1.0448,357,077.429,765.69
09/05/201819.7897-0.87-4.2119.5066,233-0.29-1.4647,495,367.789,579.85
09/04/201820.6561-0.79-3.6820.3140,842-0.35-1.6849,574,711.1710,005.32
08/31/201821.4478-0.05-0.2321.2048,983-0.25-1.1651,474,707.7010,377.42
08/30/201821.4993-0.34-1.5621.1548,070-0.35-1.6251,598,409.2510,412.82
08/29/201821.83900.100.4621.9011,7350.060.2852,413,684.9310,545.80
08/28/201821.7351-0.06-0.2821.7023,829-0.04-0.1652,164,173.4010,518.75
08/27/201821.79780.351.6321.8622,2680.060.2952,314,669.4210,527.06
08/24/201821.4510-0.08-0.3721.655,1420.200.9351,482,388.5810,356.29
08/23/201821.52610.190.9421.309,343-0.23-1.0551,662,610.8310,420.73
08/22/201821.33320.01021.4917,5270.160.7451,199,628.0410,310.15
08/21/201821.32730.231.0921.4225,5510.090.4351,185,456.6410,308.63
08/20/201821.09500.452.1821.1016,0740.000.0250,628,010.2010,199.23
08/17/201820.64720.060.2920.7610,2630.110.5549,553,188.749,956.06
08/16/201820.5871-0.07-0.3420.552,150-0.04-0.1849,409,052.679,938.28
08/15/201820.65820.080.3920.3715,398-0.29-1.3949,579,567.2110,012.62
08/14/201820.5794-0.38-1.8120.5312,017-0.05-0.2449,390,444.669,944.76
08/13/201820.9605-1.01-4.6020.6823,134-0.28-1.3450,305,246.0110,146.15
08/10/201821.9742-0.13-0.5921.6646,463-0.31-1.4352,737,989.0910,636.03
08/09/201822.0996-0.04-0.1822.083,693-0.02-0.0953,039,050.1810,689.43
08/08/201822.14260.050.1822.156,9120.010.0353,142,306.8710,707.86
08/07/201822.0962-0.02-0.0922.2624,6830.160.7453,030,874.2510,680.88
08/06/201822.11800.381.7922.096,579-0.03-0.1353,083,107.4110,678.40
08/03/201821.7340-0.06-0.3221.833,6090.100.4452,161,601.7610,490.30
08/02/201821.7952-0.15-0.6821.784,186-0.02-0.0752,308,508.8910,503.08
08/01/201821.94530.542.5221.874,013-0.08-0.3452,668,678.2210,613.33
07/31/201821.4067-0.43-1.9721.4719,7930.060.3051,376,176.2110,337.77
07/30/201821.83760.190.9221.874,9890.030.1552,410,276.8810,571.48
07/27/201821.64340.200.9321.689,9190.040.1751,944,080.6610,487.88
07/26/201821.4429-0.04-0.1921.4424,1330.00-0.0151,462,906.1610,363.53
07/25/201821.48280.251.1821.7636,6260.281.2951,558,772.4110,352.24
07/24/201821.23500.070.3321.3313,7010.100.4550,963,978.2710,258.66
07/23/201821.16450.180.8121.0642,042-0.10-0.4950,794,903.1510,222.85
07/20/201820.98550.020.1021.034,6780.040.2150,365,141.2310,142.69
07/19/201820.9668-0.10-0.4720.8519,435-0.12-0.5650,320,336.0810,136.65
07/18/201821.06930.060.2921.125290.050.2450,566,247.6910,178.20
07/17/201821.0142-0.11-0.5721.035,0740.020.0850,434,161.5610,140.47
07/16/201821.1276-0.16-0.7520.8211,888-0.31-1.4650,706,284.6410,218.79
07/13/201821.28900.100.4721.258,286-0.04-0.1851,093,564.0710,288.44
07/12/201821.19170.090.4321.234,1500.040.1850,860,006.6310,228.00
07/11/201821.1031-0.10-0.4721.077,223-0.03-0.1650,647,434.0410,204.11
07/10/201821.20080.211.0021.2412,3480.040.1850,881,938.3910,239.62
07/09/201820.99060.502.4421.18150,2830.190.9050,377,436.1410,128.49
07/06/201820.4906-0.12-0.5820.7610,4610.271.3149,177,347.519,870.57
07/05/201820.60770.522.5920.4016,923-0.21-1.0149,458,462.179,943.67
07/03/201820.0870-0.52-2.4819.978,039-0.12-0.5848,208,705.399,730.76
07/02/201820.6026-0.21-1.0120.5912,320-0.01-0.0649,446,197.459,936.55
06/29/201820.81090.643.1220.8310,5760.020.0949,946,053.8310,070.32
06/28/201820.1759-0.74-3.5420.2216,6320.040.2248,422,052.189,740.42
06/27/201820.9184-0.27-1.2720.5571,372-0.37-1.7650,204,075.3910,127.79
06/26/201821.1914-0.21-0.9820.9610,297-0.23-1.0950,859,451.8510,238.00
06/25/201821.3988-0.10-0.4721.3714,795-0.03-0.1351,357,157.4310,365.17
06/22/201821.50070.010.0521.3616,632-0.14-0.6551,601,771.2610,400.77
06/21/201821.4878-0.61-2.7621.3450,891-0.15-0.6951,570,643.5010,395.90
06/20/201822.0957-0.41-1.8221.7717,535-0.33-1.4753,029,798.2610,686.88
06/19/201822.5081-0.10-0.4421.5927,332-0.92-4.0854,019,540.9210,876.11
06/18/201822.6074-0.06-0.2621.5634,148-1.05-4.6354,257,706.4110,910.28
06/15/201822.6663-0.08-0.3122.1722,391-0.50-2.1954,399,089.7910,925.12
06/14/201822.74340.00022.5516,076-0.19-0.8554,584,067.1710,950.23
06/13/201822.7421-0.05-0.2222.6813,166-0.06-0.2754,581,000.4010,956.72
06/12/201822.79110.060.2222.7222,471-0.07-0.3154,698,521.3210,965.80
06/11/201822.73510.020.0922.8910,8860.150.6854,564,124.1810,947.95
06/08/201822.7175-0.65-2.7822.8076,2880.080.3654,522,052.0210,939.85
06/07/201823.37090.080.3023.0416,007-0.33-1.4256,090,167.9611,295.73
06/06/201823.2953-0.03-0.0923.444,7550.140.6255,908,838.8711,229.56
06/05/201823.32460.301.2623.1514,347-0.17-0.7555,979,068.0211,269.05
06/04/201823.02800.291.2823.2342,0570.200.8855,267,266.1911,119.54
06/01/201822.74180.120.5322.9816,0740.241.0554,580,208.3510,969.65
05/31/201822.6175-0.06-0.2622.7612,1620.140.6354,281,900.0610,949.58
05/30/201822.6798-0.12-0.5322.9361,5380.251.1054,431,559.3610,919.96
05/29/201822.80040.512.2922.4624,264-0.34-1.4954,720,899.7411,068.51
05/25/201822.29410.200.8622.35127,4580.060.2553,505,959.3810,783.08
05/24/201822.09880.693.2222.0524,189-0.05-0.2253,037,115.3710,682.54
05/23/201821.40580.190.9421.4610,3390.050.2551,373,894.8210,307.09
05/22/201821.21220.170.8121.1623,502-0.05-0.2550,909,383.0810,256.79
05/21/201821.0448-0.23-1.1320.9021,325-0.14-0.6950,507,541.4510,156.33
05/18/201821.2789-0.36-1.6620.9913,712-0.29-1.3651,069,277.8110,286.76
05/17/201821.6432-0.12-0.5521.6011,194-0.04-0.2051,943,720.7710,446.10
05/16/201821.7589-0.03-0.1421.788,4730.020.1052,221,325.9510,487.71
05/15/201821.7868-0.60-2.6821.5110,227-0.28-1.2752,288,334.8510,537.44
05/14/201822.3901-0.15-0.6722.2512,802-0.14-0.6353,736,211.7310,818.94
05/11/201822.54450.411.8522.4859,578-0.06-0.2954,106,753.3610,870.85
05/10/201822.13050.080.3622.4341,1100.301.3553,113,163.6510,642.53
05/09/201822.04800.582.7021.7812,803-0.27-1.2252,915,284.6410,629.82
05/08/201821.4705-0.43-2.0121.2736,026-0.20-0.9351,529,304.2510,359.77
05/07/201821.90500.010.0921.5824,005-0.33-1.4852,572,022.4010,578.30
05/04/201821.8905-0.19-0.8621.7611,032-0.13-0.6052,537,234.9610,527.93
05/03/201822.0813-0.54-2.3921.8716,295-0.21-0.9652,995,092.9910,676.45
05/02/201822.62120.100.4422.318,138-0.31-1.3854,290,969.6310,960.68
05/01/201822.5216-0.00022.1125,311-0.41-1.8354,051,791.7410,916.11
04/30/201822.52380.080.3622.3726,103-0.15-0.6854,057,160.7210,923.25
04/27/201822.44110.00022.5419,9130.100.4453,858,593.7910,834.84
04/26/201822.4398-0.52-2.2622.6634,3440.220.9853,855,592.9310,807.77
04/25/201822.9623-0.51-2.1722.8022,970-0.16-0.7155,109,499.4711,071.64
04/24/201823.4705-0.46-1.9223.3425,706-0.13-0.5656,329,114.1911,402.41
04/23/201823.9272-0.13-0.5423.6927,634-0.24-0.9957,425,171.0311,552.85
04/20/201824.0558-0.17-0.7023.7417,457-0.32-1.3157,733,955.7111,642.83
04/19/201824.22500.100.4123.94-0.29-1.1858,140,040.2111,714.40
04/18/201824.1295-0.01-0.0424.227,1730.090.3857,910,786.0511,656.48
04/17/201824.14070.020.0824.162,9880.020.0857,937,624.0211,634.65
04/16/201824.12300.050.2124.1830,4780.060.2457,895,206.6611,631.09
04/13/201824.0686-0.25-1.0323.996,466-0.08-0.3357,764,558.3311,634.03
04/12/201824.3205-0.18-0.7324.279,247-0.05-0.2158,369,080.5711,704.38
04/11/201824.49940.150.6224.499,425-0.01-0.0458,798,479.7911,826.01
04/10/201824.34660.461.9324.3217,470-0.03-0.1158,431,840.0611,734.42
04/09/201823.88540.451.9623.627,826-0.27-1.1157,324,938.9211,545.66
04/06/201823.4328-0.20-0.8923.3211,219-0.11-0.4856,238,615.3611,362.85
04/05/201823.6363-0.07-0.3023.637,191-0.01-0.0356,727,090.8911,393.26
04/04/201823.7082-0.23-0.9623.9031,2190.190.8156,899,772.9711,340.22
04/03/201823.93680.291.2723.9819,7870.040.1857,448,400.4611,505.88
04/02/201823.6429-0.01-0.0823.537,078-0.11-0.4856,742,865.0611,498.52
03/29/201823.65660.331.4623.7233,2920.060.2756,775,735.5111,374.04
03/28/201823.3223-0.10-0.4323.2821,955-0.04-0.1855,973,409.9911,259.12
03/27/201823.4204-0.35-1.4723.3315,296-0.09-0.3956,208,991.7211,409.71
03/26/201823.76710.351.4923.6724,450-0.10-0.4158,229,375.1711,414.09
03/23/201823.4179-0.24-0.9723.0661,536-0.36-1.5358,544,668.9311,368.48
03/22/201823.6539-0.47-1.9523.3140,773-0.34-1.4559,134,870.4711,489.36
03/21/201824.12490.220.9224.1528,6020.030.1060,312,256.8211,648.96
03/20/201823.9042-0.16-0.7123.818,813-0.09-0.3959,760,564.2911,534.01
03/19/201824.0652-0.14-0.5823.9015,543-0.17-0.6960,162,907.6111,639.46
03/16/201824.2096-0.10-0.4124.1019,104-0.11-0.4560,523,895.7911,682.00
03/15/201824.3119-0.25-1.0624.1316,060-0.18-0.7566,857,751.6111,740.83
03/14/201824.5650-0.19-0.7324.4338,202-0.14-0.5567,553,756.9211,888.92
03/13/201824.7536-0.34-1.3624.6133,346-0.14-0.5868,072,276.9211,972.45
03/12/201825.08870.150.6025.1111,8430.020.0868,993,995.7512,115.40
03/09/201824.93750.100.4425.0333,1820.090.3768,578,051.0911,967.20
03/08/201824.83440.331.3124.8269,807-0.01-0.0668,294,654.4311,959.03
03/07/201824.5094-0.47-1.8824.6174,2540.100.4167,400,817.0011,792.38
03/06/201824.9837-0.36-1.4224.9424,470-0.04-0.1768,705,111.4512,048.95
03/05/201825.3413-0.06-0.2825.3225,903-0.02-0.0869,688,525.7412,175.30
03/02/201825.4056-0.06-0.2025.229,401-0.19-0.7369,865,474.5912,247.74
03/01/201825.46370.060.2425.0521,130-0.41-1.6270,025,097.3212,321.14
02/28/201825.4003-0.18-0.7025.1223,708-0.28-1.1069,850,720.6912,281.23
02/27/201825.57930.040.1625.256,705-0.33-1.2970,343,183.8712,365.97
02/26/201825.5417-0.25-0.9725.6410,0830.100.3870,239,581.4712,306.84
02/23/201825.79300.140.5525.8210,4910.030.1070,930,779.8412,418.75
02/22/201825.6491-0.35-1.3525.658,6060.000.0070,535,020.7812,364.55
02/21/201826.0038-0.06-0.2325.7618,370-0.24-0.9471,510,423.5112,548.09
02/20/201826.05990.190.7326.1618,0520.100.3871,664,670.1012,584.39
02/16/201825.86610.000.0426.3433,5210.471.8371,131,892.8412,466.24
02/15/201825.86120.190.7426.2022,8840.341.3171,118,293.1612,463.24
02/14/201825.66670.100.3925.8619,4250.190.7570,583,495.9412,369.39
02/13/201825.57170.281.1125.6117,6080.040.1570,322,112.2412,322.48
02/12/201825.29470.030.1225.22300,213-0.07-0.3069,560,328.1912,195.43
02/09/201825.2609-0.10-0.3925.00115,616-0.26-1.0369,467,415.5512,180.49
02/08/201825.3604-0.21-0.8624.4662,929-0.90-3.5571,009,159.5712,275.73
02/07/201825.57540.170.7125.3557,643-0.23-0.8871,611,085.1012,325.85
02/06/201825.4007-0.24-0.9425.7097,1660.301.1871,121,948.3112,213.57
02/05/201825.6428-0.47-1.8024.8590,448-0.79-3.0971,799,868.3012,435.37
02/02/201826.1081-0.08-0.3125.58165,402-0.53-2.0273,102,712.9712,621.86
02/01/201826.1924-0.06-0.2325.9775,673-0.22-0.8573,338,826.6712,637.08
01/31/201826.24950.261.0026.2536,0130.000.0073,498,558.9812,662.16
01/30/201825.9924-0.51-1.9225.9721,228-0.02-0.0972,778,797.8612,545.31
01/29/201826.5008-0.20-0.7526.4035,387-0.10-0.3874,202,231.9012,788.42
01/26/201826.70450.260.9526.8853,7470.180.6674,772,691.4412,861.38
01/25/201826.4452-0.03-0.1126.588,7450.130.5174,046,488.5412,753.28
01/24/201826.47870.090.3426.6320,1210.150.5774,140,483.1212,774.12
01/23/201826.39190.572.2126.3819,299-0.01-0.0573,897,354.4512,726.16
01/22/201825.8190-0.07-0.2326.0339,0150.210.8272,293,228.4112,437.75
01/19/201825.8847-0.00-0.0426.0116,5610.130.4872,477,192.3412,475.10
01/18/201825.8885-0.00025.9517,4700.060.2472,487,811.0312,483.75
01/17/201825.89190.150.5826.1131,5470.220.8472,497,405.8512,475.67
01/16/201825.73990.331.3025.7032,871-0.04-0.1572,071,658.8012,420.07
01/12/201825.4079-0.01-0.0425.7024,0030.291.1571,142,022.6012,243.06
01/11/201825.41750.120.4725.5937,3520.170.6871,169,020.6312,247.57
01/10/201825.30230.01025.2519,749-0.05-0.2170,846,381.5512,197.32
01/09/201825.2965-0.09-0.3525.2626,753-0.04-0.1470,830,190.3212,193.43
01/08/201825.39030.110.4425.5050,0560.110.4368,553,694.1512,237.93
01/05/201825.28010.220.8825.4731,6970.190.7565,728,381.5112,178.18
01/04/201825.06450.381.5425.20185,0130.140.5465,167,784.1612,077.15
01/03/201824.6843-0.23-0.9224.97179,1620.291.1661,710,848.3511,891.86
01/02/201824.91310.170.6525.0567,5800.140.5562,282,667.6411,998.00
12/29/201724.74570.080.3224.8441,0200.090.3861,864,185.9711,934.91
12/28/201724.67020.190.7824.7213,1730.050.2061,675,491.2511,892.06
12/27/201724.48420.250.9924.6038,5100.120.4761,210,603.5211,802.11
12/26/201724.2360-0.01-0.0424.405,7040.160.6860,590,033.7111,683.25
12/22/201724.24830.162.5724.3913,3400.140.5860,620,734.9511,689.15
12/21/201724.09280.351.4724.167,3970.070.2860,232,010.3711,610.80
12/20/201723.7424-0.29-1.2123.717,261-0.03-0.1459,356,038.6311,448.34
12/19/201724.03040.090.3823.9848,114-0.05-0.2160,075,916.1811,588.69
12/18/201723.9416-0.43-1.7624.0225,9160.080.3359,853,882.2011,532.33
12/15/201724.3697-0.05-0.2024.482,0690.110.4562,142,765.0411,508.93
12/14/201724.41710.301.2924.369,724-0.06-0.2362,263,527.9311,549.72
12/13/201724.11450.150.6324.3920,9120.281.1461,491,907.4611,399.23
12/12/201723.9601-0.03-0.1323.912,622-0.05-0.2061,098,207.2811,324.26
12/11/201723.9863-0.01-0.0424.1415,2820.150.6461,165,165.5811,330.76
12/08/201724.00030.160.6724.0911,1980.090.3761,200,809.9411,339.37
12/07/201723.8408-0.08-0.3323.9610,0750.120.5060,793,998.7611,268.24
12/06/201723.91900.130.5523.7714,894-0.15-0.6260,993,408.8211,302.23
12/05/201723.79280.070.3023.725,573-0.07-0.3160,671,564.2611,253.53
12/04/201723.72190.110.4723.6472,394-0.08-0.3560,490,863.1911,224.65
12/01/201723.6075-0.01-0.0423.6226,1840.010.0560,199,168.5711,152.28
11/30/201723.6167-0.48-1.9923.6918,6740.070.3160,222,531.7011,150.68
11/29/201724.0967-0.09-0.3323.7938,922-0.31-1.2761,446,706.5011,387.56
11/28/201724.18470.110.4224.1417,345-0.04-0.1861,670,876.6311,415.29
11/27/201724.0789-0.11-0.4523.9513,356-0.13-0.5461,401,198.0011,383.20
11/24/201724.18740.030.1224.265,5070.070.3061,677,815.6111,427.88
11/22/201724.16030.261.0924.287,8990.120.5061,608,755.3611,416.72
11/21/201723.8986-0.11-0.4224.0519,6770.150.6360,941,337.3511,282.49
11/20/201724.0043-0.03-0.1224.106,1380.100.4061,211,088.9411,336.12
11/17/201724.03340.241.0124.077,3500.040.1561,285,240.2711,356.26
11/16/201723.79370.220.8923.8620,5150.070.2861,863,511.0911,235.43
11/15/201723.5770-0.09-0.3423.4334,956-0.15-0.6261,300,090.5411,138.45
11/14/201723.6638-0.16-0.6723.577,597-0.09-0.4061,526,003.1711,183.94
11/13/201723.8214-0.09-0.3823.6811,833-0.14-0.5961,935,705.4711,252.73
11/10/201723.9142-0.19-0.7923.7515,073-0.16-0.6964,568,298.9011,296.73
11/09/201724.0999-0.12-0.5023.9225,263-0.18-0.7565,069,837.5311,389.21
11/08/201724.2237-0.09-0.4124.1723,330-0.05-0.2265,403,981.0311,439.11
11/07/201724.31580.040.1624.094,079-0.23-0.9365,652,667.8411,491.90
11/06/201724.27860.050.2124.3117,8310.030.1365,552,235.5811,463.27
11/03/201724.23290.090.3324.0927,391-0.14-0.5965,428,704.7011,441.70
11/02/201724.14740.120.5424.1916,3800.040.1865,198,002.2811,394.86
11/01/201724.02450.170.6724.0127,239-0.01-0.0664,866,212.8811,356.06
10/31/201723.85570.190.8023.8627,2010.000.0264,410,501.6811,268.28
10/30/201723.66890.110.4723.5714,760-0.10-0.4263,906,074.0011,190.60
10/27/201723.5575-0.16-0.6723.6530,6040.090.3963,605,280.7311,105.48
10/26/201723.7189-0.16-0.6323.5619,410-0.16-0.6764,041,030.9411,210.70
10/25/201723.87400.230.9323.7413,572-0.13-0.5664,459,667.0511,288.72
10/24/201723.6486-0.02-0.0823.6119,130-0.04-0.1663,851,280.1311,165.68
10/23/201723.6706-0.06-0.2523.654,504-0.02-0.0963,910,609.4211,195.82
10/20/201723.7300-0.04-0.1723.758,0770.020.0864,071,108.2211,199.40
10/19/201723.7685-0.07-0.2923.743,567-0.03-0.1264,174,840.5111,212.42
10/18/201723.8407-0.14-0.5823.8211,860-0.02-0.0964,369,948.0711,261.30
10/17/201723.9818-0.08-0.3723.8610,755-0.12-0.5164,750,825.2811,319.43
10/16/201724.06600.070.2924.0111,784-0.06-0.2364,978,065.4611,368.08
10/13/201724.00050.100.4224.0833,2340.080.3364,801,412.5411,330.39
10/12/201723.90010.230.9723.813,015-0.09-0.3864,530,262.7211,288.36
10/11/201723.6705-0.11-0.4623.7632,2330.090.3863,910,321.9311,164.46
10/10/201723.77860.040.1723.8624,8800.080.3464,202,163.2111,226.71
10/09/201723.74170.010.0423.6910,039-0.05-0.2264,102,698.2411,215.85
10/06/201723.7329-0.05-0.2123.5614,468-0.17-0.7364,078,915.2911,205.08
10/05/201723.7789-0.14-0.5923.859,7580.070.3066,580,924.2011,207.48
10/04/201723.92280.180.7223.782,210-0.14-0.6066,983,926.7011,293.81
10/03/201723.74640.140.5923.782,6120.030.1466,489,784.8011,206.68
10/02/201723.6104-0.02-0.0823.5511,137-0.06-0.2666,109,076.9211,141.30
09/29/201723.63320.301.2923.6533,5520.020.0766,172,850.4011,147.57
09/28/201723.3342-0.22-0.9323.327,796-0.01-0.0665,335,642.7711,008.96
09/27/201723.5539-0.12-0.5523.4016,934-0.15-0.6565,951,012.1111,115.75
09/26/201723.6782-0.18-0.7523.608,385-0.08-0.3366,298,928.2011,187.03
09/25/201723.8616-0.14-0.5823.7015,575-0.16-0.6866,812,372.8411,272.38
09/22/201724.00050.00023.9320,501-0.07-0.2967,201,438.7211,325.19
09/21/201723.9974-0.02-0.0823.888,168-0.12-0.4967,192,656.3911,346.24
09/20/201724.0157-0.05-0.1723.8430,956-0.18-0.7367,244,043.0611,350.20
09/19/201724.06420.090.3324.1342,4610.070.2767,379,866.7311,353.27
09/18/201723.9765-0.09-0.3723.8884,342-0.10-0.4067,134,253.3611,325.27
09/15/201724.06740.130.5924.1010,4290.030.1467,388,656.1911,343.13
09/14/201723.9325-0.03-0.1723.856,134-0.08-0.3467,010,908.4711,290.43
09/13/201723.9650-0.14-0.5423.857,762-0.12-0.4867,102,028.4211,308.37
09/12/201724.1043-0.14-0.5824.091,366-0.01-0.0667,492,079.3311,372.49
09/11/201724.24130.140.5824.2929,9310.050.2067,875,695.3911,421.71
09/08/201724.10350.220.8824.0022,570-0.10-0.4367,489,783.4311,383.06
09/07/201723.88510.100.4623.903,9290.010.0666,878,154.3611,269.80
09/06/201723.7810-0.01-0.0423.782,6310.00-0.0066,586,730.6511,218.64
09/05/201723.7865-0.36-1.4923.7211,045-0.07-0.2866,602,109.9711,245.62
09/01/201724.14860.030.1724.184,4010.030.1367,615,984.7111,364.07
08/31/201724.1144-0.08-0.3324.044,769-0.07-0.3167,520,296.6211,365.03
08/30/201724.1939-0.11-0.4524.0528,361-0.14-0.5967,742,988.5911,402.29
08/29/201724.2996-0.02-0.0424.3126,0390.010.0468,038,955.6311,432.83
08/28/201724.3148-0.02-0.1224.3214,5000.010.0268,081,559.0811,470.64
08/25/201724.33670.120.5024.3516,9980.010.0568,142,791.0411,483.48
08/24/201724.2206-0.04-0.2124.2624,5850.040.1667,817,726.9011,436.48
08/23/201724.26530.070.3324.373,9500.100.4367,942,853.9011,447.41
08/22/201724.19420.130.5424.255,4700.060.2367,743,729.5011,391.75
08/21/201724.0626-0.07-0.2924.0910,3480.030.1167,375,143.2711,347.36
08/18/201724.13160.150.5824.1669,5670.030.1268,774,962.8211,377.78
08/17/201723.9864-0.17-0.6623.8827,316-0.11-0.4468,361,098.1711,383.96
08/16/201724.15260.170.7124.1830,2000.030.1168,834,911.4011,397.23
08/15/201723.98380.040.1723.9014,963-0.09-0.3768,353,772.5411,319.16
08/14/201723.94090.200.8423.9115,586-0.03-0.1368,231,505.2711,289.18
08/11/201723.7447-0.17-0.7123.7437,3380.00-0.0267,672,264.7311,188.26
08/10/201723.9125-0.21-0.8723.5825,970-0.33-1.3968,150,646.6211,330.03
08/09/201724.12170.100.4223.898,801-0.23-0.9671,158,906.3311,369.14
08/08/201724.02150.271.1423.8744,795-0.15-0.6370,863,284.0811,345.43
08/07/201723.7478-0.10-0.3823.7127,138-0.04-0.1670,056,039.7711,204.08
08/04/201723.8433-0.01-0.0823.7917,485-0.05-0.2270,337,765.9911,241.95
08/03/201723.8552-0.18-0.7523.7518,899-0.11-0.4470,372,829.1111,247.01
08/02/201724.03890.090.3823.8813,216-0.16-0.6670,914,853.9311,343.21
08/01/201723.9520-0.09-0.3723.8736,471-0.08-0.3470,658,507.3111,295.26
07/31/201724.03840.070.2923.8840,283-0.16-0.6670,913,322.6211,342.64
07/28/201723.96710.060.2523.8347,919-0.14-0.5774,298,127.6111,295.88
07/27/201723.90640.020.0823.7567,097-0.16-0.6574,109,708.3011,289.88
07/26/201723.8892-0.08-0.3323.9419,3940.050.2174,056,398.5111,264.31
07/25/201723.9655-0.02-0.0423.8744,845-0.10-0.4074,293,008.2511,306.47
07/24/201723.98300.271.1423.8419,989-0.14-0.6074,347,227.5911,306.34
07/21/201723.7127-0.27-1.1323.5828,751-0.13-0.5673,509,359.3711,188.44
07/20/201723.98100.00023.9316,960-0.05-0.2174,340,949.9211,311.29
07/19/201723.9808-0.05-0.2123.9473,749-0.04-0.1777,937,761.0811,292.15
07/18/201724.02640.000.0423.8920,325-0.14-0.5778,085,876.5711,326.71
07/17/201724.0241-0.05-0.2123.9177,740-0.11-0.4778,078,185.7711,333.29
07/14/201724.07060.100.4224.1426,5980.070.2978,229,453.4511,334.87
07/13/201723.97020.020.0823.9711,0360.00-0.0077,903,202.7611,298.13
07/12/201723.95240.311.3124.1695,4560.210.8777,845,453.8811,268.61
07/11/201723.6434-0.05-0.2123.7013,9490.060.2476,841,123.0911,144.57
07/10/201723.6924-0.21-0.8823.7034,5210.010.0377,000,231.1911,158.22
07/07/201723.9018-0.07-0.2923.769,371-0.14-0.5977,680,724.0611,252.88
07/06/201723.9708-0.05-0.2123.8256,490-0.15-0.6377,905,177.7211,326.84
07/05/201724.0231-0.28-1.1524.0722,4520.050.2078,074,985.1111,303.63
07/03/201724.30120.331.3824.2419,879-0.07-0.2778,978,970.6511,466.07
06/30/201723.97160.010.0424.0664,8370.090.3777,907,538.3611,307.85
06/29/201723.9626-0.17-0.7024.0647,1860.100.4177,878,460.2311,316.64
06/28/201724.12950.100.4224.4218,2880.291.2078,420,902.2311,330.73
06/27/201724.0306-0.07-0.2924.2115,0250.180.7578,099,403.9511,332.43
06/26/201724.10490.050.1724.3613,9150.261.0678,340,942.8811,325.51
06/23/201724.05720.030.1724.102,4810.040.1878,186,051.1711,321.19
06/22/201724.0223-0.02-0.0824.0134,781-0.01-0.0578,072,600.4911,318.79
06/21/201724.03900.040.1724.0019,209-0.04-0.1678,126,862.4811,326.17
06/20/201724.00170.110.4623.8515,895-0.15-0.6378,005,597.4011,327.88
06/19/201723.88780.150.6323.858,823-0.04-0.1677,635,347.9011,236.67
06/16/201723.7403-0.33-1.3723.7337,519-0.01-0.0477,156,060.6111,185.42
06/15/201724.0692-0.03-0.1224.0327,087-0.04-0.1678,224,918.4311,317.60
06/14/201724.09600.341.4324.0724,002-0.03-0.1178,312,107.1711,377.34
06/13/201723.75770.190.8123.7722,3650.010.0577,212,468.3011,184.72
06/12/201723.57130.200.8623.5620,417-0.01-0.0576,606,595.8711,102.44
06/09/201723.3671-0.18-0.7623.3125,101-0.06-0.2475,943,123.6911,025.39
06/08/201723.5496-0.12-0.5123.5929,6230.040.1776,536,058.2411,090.74
06/07/201723.66500.050.2123.6520,307-0.02-0.0676,911,334.9811,146.21
06/06/201723.6165-0.24-1.0123.649,3490.020.1076,753,761.5611,125.00
06/05/201723.85730.100.4223.7944,516-0.07-0.2883,500,549.0711,233.96
06/02/201723.75550.080.3423.7121,647-0.05-0.1984,332,187.2311,182.21
06/01/201723.67620.090.3823.53194,534-0.15-0.6284,050,511.0211,120.04
05/31/201723.59020.140.6023.2566,021-0.34-1.4483,745,179.1811,123.97
05/30/201723.4460-0.11-0.4723.4438,585-0.01-0.0383,233,342.9311,045.45
05/26/201723.5593-0.08-0.3423.4713,521-0.09-0.3883,635,653.7011,098.58
05/25/201723.63750.040.1723.6634,6490.020.1083,913,093.5611,103.87
05/24/201723.6007-0.08-0.3823.6044,8240.00-0.0083,782,374.7611,105.26
05/23/201723.6851-0.13-0.5023.6915,5820.000.0284,082,110.6611,148.44
05/22/201723.8138-0.01-0.0423.8727,3470.060.2484,539,123.2111,201.68
05/19/201723.82170.763.3023.93100,5070.110.4584,566,955.0911,202.51
05/18/201723.05840.241.0522.7815,568-0.28-1.2181,857,317.3610,834.60
05/17/201722.8166-0.39-1.6822.6137,822-0.21-0.9180,999,016.1810,792.65
05/16/201723.2088-0.29-1.2323.2313,7250.020.0982,391,068.8510,929.41
05/15/201723.49960.180.7723.50103,2070.000.0083,423,480.4411,047.91
05/12/201723.31540.130.5623.3123,212-0.01-0.0282,769,737.4710,977.83
05/11/201723.1883-0.03-0.0923.2766,2580.080.3582,318,406.4110,910.07
05/10/201723.2134-0.13-0.5623.2331,5350.020.0782,407,486.3010,916.16
05/09/201723.3396-0.18-0.7723.3844,9590.040.1793,358,517.8210,990.42
05/08/201723.51790.110.4723.349,533-0.18-0.7694,071,526.3711,086.23
05/05/201723.41220.130.5223.34134,529-0.07-0.3193,648,793.7110,997.74
05/04/201723.28560.140.6523.0052,721-0.29-1.2393,142,429.5210,968.03
05/03/201723.1436-0.14-0.6423.0348,126-0.11-0.4992,574,493.7410,904.70
05/02/201723.28780.040.1723.28101,690-0.01-0.0393,151,262.3810,961.92
05/01/201723.25130.010.0423.1929,790-0.06-0.2793,005,277.0710,956.68
04/28/201723.2383-0.15-0.6423.1439,948-0.10-0.4292,953,303.6510,958.60
04/27/201723.3853-0.12-0.5123.2626,406-0.13-0.5493,541,361.3411,020.90
04/26/201723.50840.210.9023.3152,647-0.20-0.8494,033,588.1311,070.75
04/25/201723.30050.110.4723.2360,793-0.07-0.3093,202,024.1910,960.57
04/24/201723.19240.140.6123.2188,6620.020.0892,769,757.5610,885.17
04/21/201723.05070.241.0522.9713,747-0.08-0.3592,202,975.7010,863.90
04/20/201722.80780.100.4422.7525,178-0.06-0.2591,231,330.2610,711.83
04/19/201722.7107-0.11-0.4822.5435,898-0.17-0.7590,842,636.8610,727.66
04/18/201722.81610.030.1822.8132,840-0.01-0.0391,264,471.4910,749.07
04/17/201722.7817-0.16-0.7022.8614,5140.080.3491,126,943.7510,694.45
04/13/201722.9441-0.21-0.9122.9038,720-0.04-0.1991,776,485.1510,823.60
04/12/201723.15420.210.8723.1430,425-0.01-0.0692,616,664.6110,900.60
04/11/201722.9463-0.05-0.2222.9213,748-0.03-0.1191,785,373.1910,797.99
04/10/201722.9987-0.02-0.0922.9727,896-0.03-0.1291,994,610.3110,827.51
04/07/201723.0171-0.16-0.6923.0310,9060.010.0692,068,312.8110,835.14
04/06/201723.18190.080.3023.0722,751-0.11-0.4892,727,719.8110,909.94
04/05/201723.1056-0.09-0.3923.0618,143-0.05-0.2092,422,325.6710,906.79
04/04/201723.19920.291.2723.2812,2140.090.3792,796,778.0710,902.13
04/03/201722.91170.220.9723.0255,9250.110.4791,646,979.6110,789.01
03/31/201722.6894-0.18-0.7922.7072,2220.010.0590,757,724.9810,679.46
03/30/201722.8736-0.02-0.0922.8216,236-0.05-0.2391,494,300.6510,758.83
03/29/201722.88950.170.7522.8842,577-0.01-0.0491,558,033.2210,771.63
03/28/201722.71910.070.3122.7731,4280.050.2290,876,454.3610,651.19
03/27/201722.6523-0.11-0.5322.71101,5320.060.2590,609,283.2710,639.59
03/24/201722.7673-0.01-0.0422.8517,4280.080.3691,069,039.2310,712.23
03/23/201722.77560.130.6222.8561,7670.070.3391,102,266.3710,722.01
03/22/201722.64430.210.8922.6721,2100.030.1190,577,267.5510,648.47
03/21/201722.4380-0.10-0.4422.4086,094-0.04-0.1789,752,080.0110,626.59
03/20/201722.5402-0.01-0.0422.7214,3230.180.8090,160,623.8010,609.65
03/17/201722.54540.231.0822.6344,6750.080.3890,181,501.3610,611.55
03/16/201722.31100.351.5922.4824,1320.170.7689,243,868.2010,516.24
03/15/201721.95930.130.6022.2484,6900.281.2887,837,356.5810,287.95
03/14/201721.83360.01021.8241,002-0.02-0.0987,334,379.5710,284.88
03/13/201721.82780.080.3721.8743,4180.040.1987,311,151.6910,267.24
03/10/201721.7496-0.05-0.2321.7532,0320.000.0186,998,394.9510,229.59
03/09/201721.80050.020.0921.6413,066-0.16-0.7487,201,844.8010,265.92
03/08/201721.7776-0.09-0.4121.6236,889-0.16-0.7287,110,501.7310,263.00
03/07/201721.8666-0.10-0.4621.858,087-0.02-0.0887,466,333.8810,297.06
03/06/201721.96660.130.6421.9739,3850.000.0287,866,256.8110,329.78
03/03/201721.83330.040.1821.8319,0840.00-0.0287,333,145.7910,267.40
03/02/201721.78970.030.1421.67117,705-0.12-0.5587,158,714.0910,284.95
03/01/201721.7632-0.12-0.5521.8136,0470.050.2187,052,883.3410,219.23
02/28/201721.87990.010.0521.7218,042-0.16-0.7387,519,759.0910,318.17
02/27/201721.8734-0.19-0.8621.7358,957-0.14-0.6687,493,613.6210,299.89
02/24/201722.06420.120.5021.9511,835-0.11-0.5288,256,710.7910,375.37
02/23/201721.94600.070.3221.9519,8130.000.0287,784,132.9610,330.15
02/22/201721.87560.050.2321.8265,503-0.06-0.2587,502,263.1010,298.10
02/21/201721.8255-0.09-0.3721.8386,0180.000.0287,301,898.2610,255.29
02/17/201721.9107-0.22-0.9921.8535,202-0.06-0.2887,642,886.2010,299.55
02/16/201722.13010.010.0522.0825,324-0.05-0.2388,520,363.8310,418.02
02/15/201722.12300.070.3222.1669,2820.040.1788,491,949.1810,384.66
02/14/201722.0488-0.20-0.9022.1256,7120.070.3288,195,391.9310,362.59
02/13/201722.25300.150.6822.3245,4540.070.3089,011,989.4410,448.40
02/10/201722.1023-0.07-0.3222.2440,5580.140.6288,409,224.8010,389.40
02/09/201722.17110.130.5922.2422,7900.070.3188,684,470.0410,414.01
02/08/201722.04120.030.1422.0928,8670.050.2288,164,681.0310,366.58
02/07/201722.0080-0.05-0.2322.0021,188-0.01-0.0488,032,041.9810,362.42
02/06/201722.05800.090.4622.0311,519-0.03-0.1388,231,859.3510,383.96
02/03/201721.96390.100.4122.0528,1330.090.3987,855,716.5810,308.90
02/02/201721.86640.200.9221.909,4840.030.1587,465,480.2010,269.17
02/01/201721.67130.090.3721.6726,2520.00-0.0186,685,309.5610,207.82
01/31/201721.5860-0.07-0.3221.6746,1570.080.3986,344,167.0810,152.69
01/30/201721.6558-0.07-0.2821.67127,8130.010.0786,623,072.0810,196.91
01/27/201721.7233-0.03-0.1421.7015,224-0.02-0.1186,893,353.1110,224.18
01/26/201721.75300.080.3221.6232,107-0.13-0.6187,012,074.6910,239.48
01/25/201721.67580.010.0921.7958,0150.110.5386,703,108.6910,175.21
01/24/201721.66300.221.0321.7199,1340.050.2286,652,124.8410,176.93
01/23/201721.44490.110.4721.5020,5910.060.2685,779,612.8510,079.94
01/20/201721.3369-0.26-1.2021.1817,360-0.16-0.7485,347,651.0210,036.37
01/19/201721.60180.010.0521.4028,415-0.20-0.9386,407,240.1310,171.15
01/18/201721.58780.160.7521.427,514-0.17-0.7886,351,159.9510,160.64
01/17/201721.4324-0.20-0.9221.4823,5500.050.2285,729,642.0810,082.96
01/13/201721.6340-0.02-0.1421.6525,9970.020.0786,536,005.9510,162.41
01/12/201721.6579-0.08-0.3721.6040,077-0.06-0.2786,631,544.8910,185.17
01/11/201721.7394-0.07-0.3221.8043,0710.060.2886,957,449.8210,195.85
01/10/201721.80630.080.3721.7716,164-0.04-0.1787,225,112.7410,261.55
01/09/201721.7274-0.18-0.8221.7516,9410.020.1086,909,789.9110,221.61
01/06/201721.90750.060.3221.8226,485-0.09-0.4087,630,011.1810,294.33
01/05/201721.84360.210.9721.9037,5690.060.2687,374,506.4310,268.28
01/04/201721.63250.321.4521.5726,535-0.06-0.2986,529,925.8010,169.01
01/03/201721.31740.010.0521.3634,5720.040.2085,269,685.8510,031.12
12/30/201621.3101-0.08-0.3721.2327,612-0.08-0.3885,240,393.4810,053.25
12/29/201621.39350.512.4421.4954,4770.100.4585,574,027.2110,051.43
12/28/201620.88020.381.8020.7949,228-0.09-0.4383,520,913.949,845.19
12/27/201620.50520.281.4320.5574,4530.040.2282,020,845.389,634.10
12/23/201620.2212-0.080.8220.2531,6710.030.1480,884,680.909,495.66
12/22/201620.3030-0.21-1.0720.0985,221-0.21-1.0581,211,922.869,539.69
12/21/201620.5164-0.29-1.3520.39109,525-0.13-0.6282,065,654.479,660.29
12/20/201620.8044-0.23-1.1420.5943,766-0.21-1.0383,217,604.729,782.76
12/19/201621.0390-0.37-1.7320.8722,136-0.17-0.8084,156,003.609,897.95
12/16/201621.4080-0.18-0.8321.2916,576-0.12-0.5585,632,161.449,947.22
12/15/201621.5884-0.09-0.4221.3625,764-0.23-1.0686,353,773.6310,016.15
12/14/201621.6825-0.40-1.8121.3752,529-0.31-1.4486,729,986.3010,138.56
12/13/201622.08330.100.4522.1841,2560.090.4388,333,042.3010,235.50
12/12/201621.9785-0.05-0.2321.8122,395-0.17-0.7787,914,026.2410,205.32
12/09/201622.0256-0.08-0.3221.9856,356-0.05-0.2188,102,493.9210,204.48
12/08/201622.10260.180.7822.0633,677-0.04-0.1989,515,528.7110,245.16
12/07/201621.92670.170.7821.9927,0720.060.2988,803,147.8010,116.47
12/06/201621.76010.170.7921.7216,082-0.04-0.1888,128,471.9210,097.55
12/05/201621.58790.190.8921.5930,9030.000.0190,669,167.7510,021.65
12/02/201621.39730.291.4221.41145,9400.010.0689,868,769.499,931.82
12/01/201621.10400.231.0520.98151,906-0.12-0.5988,636,972.469,811.68
11/30/201620.87630.040.1920.9349,6220.050.2687,680,420.349,702.39
11/29/201620.83570.130.6820.86225,1830.020.1287,509,816.799,659.27
11/28/201620.7039-0.08-0.3820.6734,504-0.03-0.1691,097,189.409,616.15
11/25/201620.7816-0.49-2.3020.7434,611-0.04-0.2091,438,958.879,639.74
11/23/201621.27010.050.2420.9540,504-0.32-1.5093,588,419.809,866.41
11/22/201621.21990.080.3821.23269,9640.010.0593,367,514.059,848.36
11/21/201621.1422-0.10-0.5220.9966,501-0.15-0.7293,025,867.259,807.87
11/18/201621.2464-0.24-1.0721.2436,117-0.01-0.0393,484,211.439,870.35
11/17/201621.48390.130.5621.41109,737-0.07-0.3494,529,271.429,958.30
11/16/201621.35630.361.7121.2136,465-0.15-0.6993,967,805.129,920.83
11/15/201620.9958-0.05-0.1921.2135,2760.211.0292,381,376.619,704.68
11/14/201621.0422-0.68-3.1320.8679,902-0.18-0.8792,585,882.399,779.14
11/11/201621.7238-1.38-5.9720.9593,586-0.77-3.5695,584,571.2510,114.99
11/10/201623.1003-0.28-1.2021.9783,921-1.13-4.89101,641,283.8710,766.23
11/09/201623.3789-0.17-0.7222.9769,917-0.41-1.75102,867,144.7910,735.36
11/08/201623.55360.361.5123.7217,8390.170.71103,635,920.3510,899.08
11/07/201623.19510.190.8323.3722,1300.170.75102,058,351.4710,718.65
11/04/201623.00540.120.5722.7136,306-0.30-1.28101,223,601.3110,676.89
11/03/201622.8839-0.39-1.7222.7911,013-0.09-0.41100,689,316.2110,636.35
11/02/201623.2768-0.00023.1442,306-0.14-0.59102,418,071.1310,820.98
11/01/201623.2804-0.21-0.8923.1324,036-0.15-0.65102,433,622.9410,851.65
10/31/201623.48760.050.2623.437,082-0.06-0.25103,345,618.4910,906.52
10/28/201623.4342-0.12-0.5123.3220,541-0.11-0.49103,110,371.6510,891.16
10/27/201623.55180.080.3423.417,278-0.14-0.60103,627,766.5710,945.13
10/26/201623.46950.020.0923.4311,619-0.04-0.17103,265,785.9610,875.36
10/25/201623.4542-0.15-0.6423.5312,0680.080.32103,198,476.2810,903.01
10/24/201623.60070.080.3423.588,683-0.02-0.09103,843,143.4010,953.98
10/21/201623.5191-0.03-0.0823.6028,9770.080.34103,484,126.7710,895.32
10/20/201623.5442-0.11-0.5123.6322,2810.090.36103,594,304.9410,934.28
10/19/201623.6561-0.04-0.1723.7613,0550.100.44104,086,660.6910,950.81
10/18/201623.70100.251.0723.7311,2350.030.12104,284,427.9810,989.96
10/17/201623.44610.000.0423.4018,295-0.05-0.20103,162,938.4510,877.57
10/14/201623.44230.281.2123.3929,637-0.05-0.22103,146,097.0210,887.85
10/13/201623.1593-0.11-0.4723.2034,6440.040.18101,900,914.0910,716.36
10/12/201623.27200.040.1723.2917,1900.020.08102,396,815.8010,787.39
10/11/201623.2285-0.15-0.6423.1617,740-0.07-0.29102,205,464.2110,822.94
10/10/201623.3820-0.05-0.2123.5021,1470.120.50102,880,655.0610,833.32
10/07/201623.4345-0.25-1.0623.4023,081-0.03-0.15103,111,935.5310,888.78
10/06/201623.6804-0.04-0.1723.5842,942-0.10-0.42104,193,600.4910,976.56
10/05/201623.7228-0.07-0.2923.7026,808-0.02-0.10104,380,455.9610,982.77
10/04/201623.7916-0.15-0.6323.50111,981-0.29-1.23104,682,927.5111,094.70
10/03/201623.93670.512.1824.0530,8270.110.47105,321,551.9511,108.85
09/30/201623.4316-0.36-1.5523.5628,9470.130.55103,099,180.6310,834.10
09/29/201623.7965-0.12-0.5023.6917,502-0.11-0.45104,704,739.6111,099.08
09/28/201623.9175-0.03-0.0824.0728,8270.150.64105,237,032.8611,049.89
09/27/201623.94410.612.5723.8252,330-0.12-0.52105,354,075.5311,081.72
09/26/201623.3385-0.13-0.5523.2656,235-0.08-0.34102,689,449.1010,853.50
09/23/201623.4662-0.02-0.0423.4333,432-0.04-0.15103,251,297.3910,905.83
09/22/201623.48180.170.7323.7865,4460.301.27103,319,727.6110,872.25
09/21/201623.31080.401.7023.5987,6070.281.20102,567,502.8910,752.74
09/20/201622.9152-0.02-0.0922.8632,032-0.06-0.24100,827,075.2810,641.73
09/19/201622.93660.261.1522.9590,6860.010.06100,920,971.0010,664.46
09/16/201622.6800-0.19-0.8322.6891,6160.00-0.0099,792,154.1910,515.59
09/15/201622.87180.803.6222.7849,364-0.09-0.40100,635,791.8310,547.57
09/14/201622.0676-0.21-0.9421.8822,728-0.19-0.85101,510,738.8110,246.60
09/13/201622.2762-0.47-2.0222.0276,298-0.26-1.15102,470,396.0110,379.30
09/12/201622.74300.170.7522.4339,526-0.31-1.38104,617,959.3110,581.10
09/09/201622.5695-0.72-3.0922.13109,614-0.44-1.95107,204,905.7710,575.55
09/08/201623.2912-0.18-0.8123.1232,477-0.17-0.74110,633,345.2610,819.83
09/07/201623.47620.020.1323.4836,6960.000.02111,511,820.7310,885.62
09/06/201623.45430.451.9623.4634,6450.010.02111,407,854.6510,864.28
09/02/201623.00290.220.9723.1444,8570.140.60109,264,008.4010,651.70
09/01/201622.7805-0.26-1.1322.6627,257-0.12-0.53108,207,442.5310,578.44
08/31/201623.03770.100.4422.8241,045-0.22-0.95109,429,285.5410,696.68
08/30/201622.9378-0.16-0.6922.7968,695-0.15-0.64108,954,374.0910,659.04
08/29/201623.0981-0.35-1.4923.05188,597-0.05-0.21109,715,842.5210,679.55
08/26/201623.4466-0.11-0.4223.560.110.48111,371,142.7310,904.57
08/25/201623.55380.301.2923.5628,7810.010.03111,880,410.1210,915.02
08/24/201623.2514-0.16-0.6823.3083,1220.050.21110,443,956.0510,798.32
08/23/201623.4090-0.10-0.4323.267,932-0.15-0.64111,192,617.9710,863.27
08/22/201623.5126-0.10-0.4223.3648,617-0.15-0.65110,509,155.6710,907.04
08/19/201623.6101-0.35-1.4623.7490,0990.130.55110,967,472.2310,922.35
08/18/201623.95660.351.4823.9272,531-0.04-0.15112,595,937.0411,085.49
08/17/201623.6098-0.05-0.2123.5252,291-0.09-0.38110,965,992.5710,945.74
08/16/201623.65690.200.8523.42137,219-0.24-1.00111,187,411.1510,940.09
08/15/201623.4569-0.16-0.6823.50168,9660.040.18110,247,636.6110,827.79
08/12/201623.6194-0.20-0.8423.6526,6950.030.13111,010,981.4810,918.07
08/11/201623.8191-0.06-0.2523.9231,6160.100.42114,331,574.7310,973.62
08/10/201623.8795-0.11-0.4623.8138,042-0.07-0.29115,815,665.5811,051.65
08/09/201623.99410.070.2523.9852,962-0.01-0.06116,371,220.7311,078.35
08/08/201623.92670.160.7223.8617,412-0.07-0.28118,436,923.5211,066.55
08/05/201623.76450.321.3223.6912,389-0.07-0.31117,634,442.8510,947.34
08/04/201623.44530.040.1723.5430,6830.090.40116,054,084.8410,817.80
08/03/201623.4063-0.07-0.2623.4828,0310.070.31115,861,097.3510,776.44
08/02/201623.4739-0.02-0.1323.42186,551-0.05-0.23116,196,005.6710,866.29
08/01/201623.49720.572.4923.4378,668-0.07-0.29116,311,055.4510,868.07
07/29/201622.9254-0.09-0.3923.1453,9630.210.94113,480,764.0310,557.20
07/28/201623.01710.120.5222.9614,866-0.06-0.25113,934,790.3510,625.78
07/27/201622.89750.301.3322.968,6130.060.27113,342,405.9410,581.88
07/26/201622.59650.050.2222.6128,3130.010.06111,852,511.2510,433.09
07/25/201622.5476-0.05-0.2222.4523,034-0.10-0.43111,610,736.2810,427.09
07/22/201622.5956-0.05-0.1822.5722,757-0.03-0.11111,848,226.1210,414.82
07/21/201622.6416-0.27-1.2222.5877,498-0.06-0.27113,207,827.2810,470.50
07/20/201622.91620.170.7522.8471,981-0.08-0.33114,581,197.4010,568.70
07/19/201622.74620.220.9822.68368,112-0.07-0.29113,730,929.3210,499.10
07/18/201622.52960.160.7222.5833,2900.050.22112,648,137.0210,387.78
07/15/201622.36720.060.2722.2340,827-0.14-0.61111,835,883.1410,330.63
07/14/201622.3084-0.18-0.8022.5169,9590.200.90109,310,966.7110,290.52
07/13/201622.49280.140.6322.5521,1510.060.25110,214,925.4310,382.40
07/12/201622.35060.210.9522.5015,7530.150.67109,517,874.8410,299.98
07/11/201622.14220.411.8922.1835,7940.040.17108,496,846.1910,221.94
07/08/201621.73470.180.8421.8937,1160.160.71106,500,265.659,968.63
07/07/201621.5504-0.04-0.1921.55104,7870.00-0.00105,597,095.689,963.57
07/06/201621.58950.040.1921.5955,2980.000.00105,788,446.719,974.43
07/05/201621.5543-0.07-0.3221.6630,7300.110.49105,616,092.689,974.18
07/01/201621.6228-0.12-0.6021.81153,1570.190.87102,708,354.559,962.46
06/30/201621.74710.090.4221.83199,2400.080.38103,298,588.879,987.92
06/29/201621.65780.572.7021.74139,6180.080.38102,874,377.119,937.62
06/28/201621.08760.703.4321.1355,5240.040.20100,166,308.009,687.67
06/27/201620.38690.090.4420.1066,503-0.29-1.4197,857,135.939,455.97
06/24/201620.2977-0.60-2.8720.00152,785-0.30-1.4797,428,768.219,418.64
06/23/201620.90240.110.4821.3783,0730.472.24100,331,604.769,611.48
06/22/201620.79710.060.2920.8426,4980.040.2199,825,988.139,605.08
06/21/201620.73580.190.9220.7925,1370.050.2699,531,888.409,562.39
06/20/201620.54510.241.2320.6279,2200.070.3698,616,659.529,505.56
06/17/201620.30050.060.3020.2445,208-0.06-0.3097,442,340.729,375.37
06/16/201620.24070.00020.2976,8690.050.2497,155,491.779,297.39
06/15/201620.23590.100.5520.2664,9380.020.1297,132,468.559,349.46
06/14/201620.1320-0.01-0.0520.0013,956-0.13-0.6696,633,727.009,288.38
06/13/201620.1384-0.22-1.0819.9746,298-0.17-0.8496,664,110.019,313.39
06/10/201620.3577-0.26-1.2620.1620,020-0.20-0.9797,716,726.249,409.54
06/09/201620.6221-0.23-1.1520.5810,934-0.04-0.2098,985,879.139,503.86
06/08/201620.8552-0.04-0.1420.9453,5120.080.41100,104,844.439,616.66
06/07/201620.89230.301.4120.9934,0380.100.47100,282,959.019,643.57
06/06/201620.59560.603.0520.7828,1160.180.9098,858,825.629,468.23
06/03/201619.99130.150.7620.2877,5120.291.4495,958,128.659,228.52
06/02/201619.84190.01019.9168,7550.070.3495,240,906.339,128.06
06/01/201619.83510.251.2819.6576,806-0.19-0.9395,208,344.559,131.68
05/31/201619.5900-0.19-0.9619.64127,1650.050.2694,031,916.599,075.49
05/27/201619.77540.170.8719.6967,902-0.09-0.4394,922,120.549,150.14
05/26/201619.60990.130.6719.6922,2080.080.4194,127,530.309,042.32
05/25/201619.48370.311.6219.5264,3330.040.1993,521,936.188,974.79
05/24/201619.1691-0.14-0.7319.2489,6660.070.3795,845,273.138,801.55
05/23/201619.30840.140.7319.16187,573-0.15-0.7796,542,046.918,917.52
05/20/201619.17330.00019.1537,472-0.02-0.1295,866,251.048,826.55
05/19/201619.1731-0.32-1.6418.9369,942-0.24-1.2795,865,453.628,841.96
05/18/201619.4886-0.03-0.1019.20118,873-0.29-1.48107,187,138.298,990.26
05/17/201619.5140-0.17-0.8619.28534,689-0.23-1.20107,327,157.369,030.06
05/16/201619.68120.010.0519.4968,297-0.19-0.97108,246,815.029,050.55
05/13/201619.6667-0.29-1.4519.4142,263-0.26-1.31108,166,616.719,097.50
05/12/201619.9555-0.08-0.4019.7691,594-0.20-0.98109,755,002.269,226.61
05/11/201620.03600.060.3020.0184,605-0.03-0.13110,197,762.799,255.46
05/10/201619.97740.170.9119.8666,070-0.12-0.59109,875,761.689,189.94
05/09/201619.8042-0.44-2.1719.49101,930-0.31-1.59109,913,534.199,148.78
05/06/201620.24380.01019.766,386-0.48-2.39112,353,344.419,339.94
05/05/201620.2356-0.01019.6735,922-0.57-2.79112,307,306.349,356.25
05/04/201620.2419-0.08-0.3919.7264,103-0.52-2.58114,366,478.589,355.54
05/03/201620.3222-0.13-0.6420.05305,621-0.27-1.34114,820,652.669,391.85
05/02/201620.4548-0.01-0.1020.4642,8500.010.03115,569,839.549,401.25
04/29/201620.4698-0.12-0.5820.44124,726-0.03-0.15115,654,088.549,471.36
04/28/201620.5864-0.16-0.7220.5879,152-0.01-0.03116,313,032.509,496.74
04/27/201620.74330.050.1920.8072,0510.060.27117,199,651.359,544.66
04/26/201620.6978-0.28-1.2920.7198,2490.010.06116,942,488.759,538.94
04/25/201620.9731-0.20-0.9420.81118,615-0.16-0.78118,497,882.889,667.14
04/22/201621.17260.020.0921.0733,629-0.10-0.48119,625,108.829,765.46
04/21/201621.1542-0.08-0.3821.13194,738-0.02-0.11119,521,413.829,782.73
04/20/201621.23390.120.5721.3477,3080.110.50119,971,557.069,774.09
04/19/201621.10910.060.2921.3141,3400.200.95119,266,267.909,726.39
04/18/201621.04680.341.6921.0783,4670.020.11118,914,462.319,656.35
04/15/201620.70390.080.3920.5843,695-0.12-0.60116,977,017.979,551.67
04/14/201620.6212-0.25-1.2020.66125,9730.040.19116,509,908.599,500.19
04/13/201620.86820.020.1420.9954,5100.120.58117,905,138.789,599.90
04/12/201620.84480.301.4620.9236,3690.080.36117,773,176.549,572.57
04/11/201620.5416-0.27-1.3020.5747,8530.030.14116,059,885.559,489.42
04/08/201620.8139-0.02-0.1020.7217,351-0.09-0.45117,598,547.009,612.03
04/07/201620.8335-0.04-0.2420.5542,230-0.28-1.36115,625,935.419,657.97
04/06/201620.87500.130.6320.97193,9260.090.46115,856,342.109,581.56
04/05/201620.7451-0.15-0.6720.61136,226-0.14-0.65115,135,046.149,581.43
04/04/201620.8909-0.06-0.3320.9531,7120.060.28115,944,723.229,657.44
04/01/201620.95580.241.2121.0569,5030.090.45116,304,704.709,602.61
03/31/201620.71350.090.4420.91119,6250.200.95114,959,840.659,553.83
03/30/201620.61880.341.6820.7061,5770.080.39114,434,280.569,507.37
03/29/201620.28110.100.5020.4326,9990.150.73112,559,903.169,293.50
03/28/201620.1822-0.51-2.4620.1315,056-0.05-0.26112,010,993.799,326.73
03/24/201620.6943-0.13-0.6720.4521,113-0.24-1.18114,853,538.009,524.92
03/23/201620.8290-0.19-0.9020.6258,050-0.21-1.00115,600,687.069,636.49
03/22/201621.0196-0.06-0.2820.9434,874-0.08-0.38116,658,748.889,677.87
03/21/201621.0816-0.07-0.3320.9775,051-0.11-0.53117,002,994.959,717.31
03/18/201621.1510-0.09-0.4721.2396,1800.080.37117,388,194.349,741.45
03/17/201621.24540.391.9221.4829,4710.231.10117,911,721.479,760.32
03/16/201620.85090.030.1421.2717,8900.422.01115,722,750.779,562.61
03/15/201620.8206-0.29-1.3720.8912,3860.070.33115,554,399.059,577.32
03/14/201621.10640.180.8621.1632,1220.050.25117,140,783.529,726.89
03/11/201620.92780.231.1621.1717,4650.241.16115,102,906.409,606.79
03/10/201620.69490.070.3420.5838,718-0.11-0.56113,821,770.339,560.61
03/09/201620.62270.080.3920.5715,570-0.05-0.26113,424,826.769,494.19
03/08/201620.5446-0.24-1.2020.4526,758-0.09-0.46112,995,297.869,488.72
03/07/201620.7880-0.03-0.1020.95113,8850.160.78110,176,451.859,566.84
03/04/201620.81480.241.1221.0938,2130.281.32110,318,399.259,565.72
03/03/201620.57700.170.8320.83112,8570.251.23109,058,257.459,455.17
03/02/201620.40710.180.8920.5646,3940.150.75105,096,580.959,377.62
03/01/201620.22630.281.4020.4726,3270.241.20104,165,452.139,236.82
02/29/201619.95040.301.5320.0680,1510.110.55102,744,599.899,207.00
02/26/201619.64750.231.1819.5932,485-0.06-0.29101,184,522.889,099.94
02/25/201619.4215-0.05-0.2619.5229,6910.100.51100,020,638.098,900.53
02/24/201619.46760.201.0419.4269,418-0.05-0.24100,257,915.668,928.86
02/23/201619.2698-0.42-2.1319.3060,1380.030.1699,239,335.568,926.29
02/22/201619.69000.130.6619.9318,4020.241.22101,403,695.849,055.65
02/19/201619.5566-0.41-2.0519.6286,4590.060.3295,827,166.859,020.01
02/18/201619.9653-0.12-0.6020.25249,2840.281.4397,830,188.919,225.35
02/17/201620.08980.060.3020.45238,7630.361.7998,440,080.599,191.38
02/16/201620.02700.221.1620.0528,7240.020.1198,132,406.589,212.83
02/12/201619.8045-0.25-1.2519.964,3590.160.7897,042,225.989,072.08
02/11/201620.05390.331.6719.9658,258-0.09-0.4798,263,949.309,221.00
02/10/201619.72270.050.2519.7081,167-0.02-0.1196,641,117.269,124.51
02/09/201619.66990.120.6119.5679,103-0.11-0.5696,382,278.499,082.93
02/08/201619.5538-0.16-0.8119.40160,981-0.15-0.7995,813,379.089,135.05
02/05/201619.71380.572.9819.6777,023-0.04-0.2296,597,619.589,136.97
02/04/201619.14390.462.4119.2170,3400.070.3593,805,349.968,826.53
02/03/201618.68800.150.8618.9193,9230.221.1991,571,249.898,582.21
02/02/201618.5345-0.44-2.3718.3285,618-0.21-1.1688,965,376.068,594.89
02/01/201618.9784-0.01-0.0519.0724,4150.090.4891,096,143.578,715.33
01/29/201618.99210.573.0919.16159,3630.170.8891,162,241.808,670.36
01/28/201618.42020.140.7718.6023,0650.180.9888,417,113.448,496.87
01/27/201618.2826-0.01-0.0518.3791,8940.090.4887,756,704.858,445.76
01/26/201618.29150.221.2218.5080,1830.211.1485,970,110.438,342.81
01/25/201618.0738-0.11-0.6118.1236,0680.050.2684,946,761.268,383.12
01/22/201618.17990.321.7918.3817,8550.201.1085,445,393.648,351.00
01/21/201617.85700.070.4517.9446,5550.080.4783,927,706.418,168.83
01/20/201617.7844-0.27-1.5017.78609,0650.00-0.0283,586,714.368,148.91
01/19/201618.05240.00017.9020,460-0.15-0.8484,846,132.338,365.34
01/15/201618.0488-0.28-1.5317.6666,454-0.39-2.1584,829,432.858,350.85
01/14/201618.33340.170.8818.2652,848-0.07-0.4086,167,087.548,369.97
01/13/201618.1666-0.06-0.2718.0732,702-0.10-0.5385,382,789.088,504.19
01/12/201618.22300.361.9618.199,882-0.03-0.1885,648,077.718,372.78
01/11/201617.8676-0.09-0.5017.7612,258-0.11-0.6083,977,686.898,245.90
01/08/201617.9584-0.06-0.3317.6924,950-0.27-1.4984,404,489.768,368.97
01/07/201618.0173-0.41-2.1717.8166,941-0.21-1.1584,681,402.278,315.84
01/06/201618.42250.070.3818.4077,851-0.02-0.1286,585,559.108,503.84
01/05/201618.34850.251.3818.5044,4190.150.8386,237,978.538,433.56
01/04/201618.1008-0.26-1.4218.09130,261-0.01-0.0685,073,839.368,326.69
12/31/201518.3602-0.09-0.4918.4164,2150.050.2786,292,759.858,522.32
12/30/201518.4472-0.10-0.5418.4330,639-0.02-0.0986,701,775.488,521.67
12/29/201518.5506-0.02-0.1118.61322,3110.060.3287,187,892.308,518.00
12/28/201518.57050.153.2518.6019,8440.030.1687,281,541.788,549.75
12/24/201518.4224-0.02-0.1118.4125,262-0.01-0.0786,585,209.228,468.55
12/23/201518.44050.030.1618.5118,5310.070.3886,670,318.168,455.04
12/22/201518.41040.261.4318.4338,6310.020.1186,528,734.158,442.17
12/21/201518.1462-0.05-0.2718.1653,8580.010.0885,286,963.028,354.37
12/18/201518.1966-0.27-1.4118.1528,290-0.05-0.2685,524,135.588,233.65
12/17/201518.46380.110.5418.4530,464-0.01-0.0786,779,673.438,375.74
12/16/201518.35510.472.6318.6483,5320.281.5586,268,936.258,197.59
12/15/201517.88510.231.3617.9266,3480.030.2084,059,867.318,031.31
12/14/201517.6518-0.07-0.4517.5732,663-0.08-0.4682,963,312.387,922.70
12/11/201517.7252-0.57-3.0617.4127,041-0.32-1.7883,308,246.248,031.66
12/10/201518.2912-0.02-0.1118.1029,548-0.19-1.0585,968,652.588,224.38
12/09/201518.3108-0.11-0.6018.2038,799-0.11-0.6086,060,660.228,260.80
12/08/201518.4203-0.37-1.9718.3323,142-0.09-0.4986,575,536.398,277.04
12/07/201518.7872-0.13-0.6918.7732,427-0.02-0.0988,299,694.928,470.76
12/04/201518.92110.201.0719.0655,6410.140.7388,929,208.688,433.76
12/03/201518.7240-0.10-0.5318.6426,013-0.08-0.4588,002,610.228,480.31
12/02/201518.8238-0.18-1.0018.7545,657-0.07-0.3988,471,625.388,511.30
12/01/201519.00700.814.5119.0319,7670.020.1289,332,892.408,516.84
11/30/201518.1941-0.79-4.1618.5192,0980.321.7485,512,052.758,183.44
11/27/201518.9808-0.22-1.1518.7817,065-0.20-1.0689,209,542.468,529.72
11/25/201519.20140.180.8919.1522,436-0.05-0.2790,246,699.178,631.52
11/24/201519.02610.050.3219.1289,8520.090.4989,422,730.498,532.58
11/23/201518.9731-0.23-1.2519.0828,7000.110.5689,173,406.398,537.76
11/20/201519.20660.341.8019.42119,9040.211.1190,271,169.038,632.22
11/19/201518.86960.070.3719.1065,8180.231.2288,686,901.558,483.53
11/18/201518.80230.140.7518.9458,2090.140.7388,370,935.568,380.20
11/17/201518.66100.170.9218.7856,8580.120.6487,706,799.998,396.07
11/16/201518.49080.040.2218.6441,7380.150.8186,906,691.178,252.91
11/13/201518.4499-0.05-0.2718.1453,812-0.31-1.6886,714,614.528,338.42
11/12/201518.4968-0.04-0.1618.2422,658-0.26-1.3986,934,872.588,362.39
11/11/201518.5346-0.01-0.1118.4821,081-0.06-0.3087,112,830.268,346.98
11/10/201518.5467-0.13-0.7018.3075,676-0.25-1.3387,169,315.888,325.83
11/09/201518.6799-0.65-3.3618.32159,324-0.36-1.9387,795,671.338,429.72
11/06/201519.3274-0.12-0.6219.1579,258-0.18-0.9290,838,587.868,651.99
11/05/201519.4499-0.09-0.4619.53102,4490.080.4191,414,324.548,725.91
11/04/201519.53960.231.1919.3877,188-0.16-0.8291,836,062.688,821.63
11/03/201519.31300.502.6019.5417,9170.231.1890,770,905.768,639.04
11/02/201518.81780.251.3519.0596,0560.231.2388,443,581.938,395.35
10/30/201518.5674-0.23-1.2218.4126,187-0.16-0.8587,266,971.488,371.66
10/29/201518.8016-0.99-5.0018.51235,930-0.29-1.5588,367,575.958,447.70
10/28/201519.7871-0.14-0.7019.2567,107-0.54-2.7192,999,392.548,879.10
10/27/201519.9303-0.10-0.5019.7115,107-0.22-1.1193,672,308.288,956.45
10/26/201520.03090.221.1120.0574,1890.020.1094,145,375.738,998.34
10/23/201519.81260.361.8519.9741,5980.160.7993,119,149.948,884.58
10/22/201519.45080.221.1419.7576,2000.301.5491,418,638.388,684.69
10/21/201519.2276-0.12-0.6219.2044,101-0.03-0.1490,369,627.058,683.82
10/20/201519.3520-0.05-0.2619.3836,8150.030.1490,954,222.528,692.56
10/19/201519.40170.201.0419.1544,794-0.25-1.3091,188,209.958,724.10
10/16/201519.1991-0.02-0.0519.3744,0770.170.8990,235,599.328,608.68
10/15/201519.21500.482.5619.30156,5020.090.4490,310,265.618,600.00
10/14/201518.73160.020.1118.8969,8020.160.8588,038,565.078,420.61
10/13/201518.7149-1.06-5.3618.6689,074-0.05-0.2987,960,242.688,407.36
10/12/201519.77230.211.0719.76230,006-0.01-0.0692,929,921.098,880.28
10/09/201519.56210.965.1019.8652,1240.301.5291,942,101.378,774.72
10/08/201518.60610.080.4319.12146,9350.512.7687,448,516.568,292.15
10/07/201518.52560.844.8118.5979,8660.060.3587,070,405.458,323.92
10/06/201517.68420.704.0617.7961,6730.110.6083,115,689.187,949.50
10/05/201516.98910.865.3317.17106,3090.181.0679,848,771.937,592.44
10/02/201516.13220.040.2516.2848,2990.150.9275,821,195.917,192.64
10/01/201516.08810.010.0616.0131,000-0.08-0.4975,614,080.207,248.60
09/30/201516.08020.281.7716.04120,294-0.04-0.2575,576,897.037,211.20
09/29/201515.80110.412.6015.6671,088-0.14-0.8976,635,234.347,102.84
09/28/201515.3953-0.50-3.1415.18272,123-0.22-1.4074,667,046.836,983.12
09/25/201515.8950-0.20-1.1815.7962,224-0.11-0.6677,090,896.037,182.65
09/24/201516.0901-0.07-0.4315.7965,711-0.30-1.8678,036,886.937,270.26
09/23/201516.1646-0.64-3.8116.0378,468-0.13-0.8378,398,506.647,283.19
09/22/201516.8000-0.23-1.3516.58210,987-0.22-1.3181,480,013.887,552.40
09/21/201517.0324-0.05-0.3516.9287,399-0.11-0.6682,607,198.567,652.57
09/18/201517.0872-0.05-0.2916.88149,151-0.21-1.2182,873,126.617,725.01
09/17/201517.14210.201.1817.37277,6800.231.3383,139,417.437,704.13
09/16/201516.9418-0.17-0.9917.1483,4740.201.1784,709,217.317,589.01
09/15/201517.1142-0.10-0.6417.1479,9170.030.1585,571,052.167,639.85
09/14/201517.21630.010.0617.07383,663-0.15-0.8586,081,402.577,751.87
09/11/201517.20790.160.9417.23177,5290.020.1386,039,567.527,702.04
09/10/201517.04920.110.6517.0151,973-0.04-0.2386,098,688.297,654.53
09/09/201516.9357-0.08-0.4716.87206,391-0.07-0.3985,525,221.467,691.33
09/08/201517.0201-0.47-2.6917.0839,3600.060.3585,951,424.927,627.39
09/04/201517.4916-0.15-0.8517.14122,620-0.35-2.0188,332,794.797,899.38
09/03/201517.6381-0.05-0.2317.6759,1650.030.1889,072,155.727,945.34
09/02/201517.68460.130.7417.6998,8430.010.0389,307,088.327,900.60
09/01/201517.5525-0.61-3.4117.4795,297-0.08-0.4788,640,169.497,930.88
08/31/201518.16520.080.4417.98138,762-0.19-1.0290,825,906.328,164.80
08/28/201518.08920.080.4418.2095,3470.110.6190,446,023.188,094.31
08/27/201518.01261.126.5718.27272,0760.261.4390,062,985.098,039.34
08/26/201516.89510.533.3016.88185,012-0.02-0.0984,475,456.007,521.56
08/25/201516.36120.140.8616.07137,092-0.29-1.7881,805,998.337,503.18
08/24/201516.2171-1.01-5.8616.06300,200-0.16-0.9781,896,536.597,352.09
08/21/201517.2266-0.70-3.9016.88160,196-0.35-2.0187,855,705.557,842.33
08/20/201517.9315-0.33-1.8117.8043,292-0.13-0.7392,346,994.808,094.84
08/19/201518.2637-0.19-1.0818.06255,061-0.20-1.1294,058,297.908,218.10
08/18/201518.4554-0.45-2.3818.3184,390-0.15-0.7995,968,078.478,294.40
08/17/201518.9054-0.01018.6171,277-0.30-1.5698,308,014.258,466.33
08/14/201518.9117-0.01-0.0518.7884,267-0.13-0.70104,959,882.278,482.81
08/13/201518.91970.361.9418.69193,296-0.23-1.21105,004,311.128,509.75
08/12/201518.5553-0.73-3.7318.40282,698-0.16-0.84102,981,845.258,296.25
08/11/201519.2825-0.86-4.3219.2868,0680.00-0.01107,017,966.188,677.29
08/10/201520.14740.020.1020.2624,4160.110.56111,817,910.199,005.35
08/07/201520.1286-0.16-0.7919.9924,376-0.14-0.69111,713,870.249,046.92
08/06/201520.2876-0.30-1.4620.3112,9370.020.11112,596,137.309,136.54
08/05/201520.58550.321.6320.4684,615-0.13-0.61115,278,871.749,237.04
08/04/201520.2606-0.00020.2152,677-0.05-0.25113,459,163.899,104.89
08/03/201520.26430.090.4520.0656,341-0.20-1.01113,480,179.319,107.60
07/31/201520.17130.291.4620.2632,0340.090.44112,959,444.949,061.77
07/30/201519.8827-0.07-0.3519.8143,523-0.07-0.37111,343,258.158,919.67
07/29/201519.9513-0.01-0.0519.9722,2630.020.09111,727,235.258,936.35
07/28/201519.9646-0.20-0.9919.9342,196-0.03-0.17111,801,956.648,941.79
07/27/201520.1645-0.46-2.2319.95185,073-0.21-1.06114,937,452.079,074.69
07/24/201520.6227-0.39-1.9020.4128,922-0.21-1.03117,549,224.019,304.87
07/23/201521.0164-0.18-0.8520.8339,808-0.19-0.89120,844,069.549,459.97
07/22/201521.19800.080.3820.8833,556-0.32-1.50121,888,667.989,514.48
07/21/201521.1158-0.06-0.2421.0025,749-0.12-0.55121,415,633.069,463.06
07/20/201521.1737-0.02-0.0921.0737,116-0.10-0.49121,748,637.599,474.64
07/17/201521.19220.010.0521.1429,385-0.05-0.25121,855,431.189,481.46
07/16/201521.18340.050.2421.1835,9490.00-0.02121,804,541.569,476.29
07/15/201521.1302-0.23-1.0821.0054,763-0.13-0.62121,498,865.479,488.43
07/14/201521.3560-0.01021.4484,8680.080.39122,796,754.839,565.15
07/13/201521.36430.190.9021.2863,595-0.08-0.39122,844,649.569,572.38
07/10/201521.17180.311.4921.2455,0480.070.32121,737,637.619,483.04
07/09/201520.8607-0.14-0.6720.6884,088-0.18-0.87119,949,066.209,386.27
07/08/201521.0045-0.35-1.6920.8248,265-0.18-0.88120,775,837.159,447.03
07/07/201521.3561-0.07-0.3321.2652,197-0.10-0.45122,797,662.359,576.08
07/06/201521.4254-0.17-0.7421.2745,007-0.16-0.73123,195,768.719,592.69
07/02/201521.59440.291.3121.5934,9520.00-0.02124,167,709.299,696.13
07/01/201521.3088-0.07-0.3321.1952,789-0.12-0.56122,525,663.969,568.60
06/30/201521.38140.210.9921.1948,522-0.19-0.90122,942,877.109,610.18
06/29/201521.1680-0.39-1.8121.0255,489-0.15-0.70121,715,782.659,552.77
06/26/201521.55820.080.3721.3828,070-0.18-0.83123,959,366.819,674.13
06/25/201521.4797-0.24-1.1021.46173,543-0.02-0.09123,508,105.179,660.47
06/24/201521.7208-0.08-0.4121.7241,9330.00-0.00124,894,483.529,771.98
06/23/201521.80520.010.0521.8921,9720.080.39125,380,003.279,774.73
06/22/201521.7975-0.02-0.0921.7822,600-0.02-0.08125,335,511.209,779.36
06/19/201521.8218-0.04-0.1821.8022,209-0.02-0.10125,475,196.529,824.72
06/18/201521.86440.210.9221.9262,4400.060.25125,720,172.579,763.10
06/17/201521.65540.241.1721.71128,5310.050.25124,518,316.469,703.75
06/16/201521.41260.291.3721.3962,656-0.02-0.11123,122,194.639,559.75
06/15/201521.1229-0.47-2.2221.1050,656-0.02-0.11121,456,699.819,475.37
06/12/201521.5953-0.08-0.3721.5079,055-0.10-0.44124,173,249.139,708.90
06/11/201521.6803-0.03-0.1421.6329,469-0.05-0.23124,661,758.149,718.39
06/10/201521.71290.200.8821.73147,0730.020.08124,849,111.529,710.93
06/09/201521.5151-0.39-1.7821.3965,852-0.13-0.58123,711,905.759,643.79
06/08/201521.9093-0.61-2.7121.7856,701-0.13-0.59125,978,407.759,851.26
06/05/201522.52100.040.1822.1770,796-0.35-1.56135,126,166.3110,117.20
06/04/201522.4785-0.34-1.4522.2476,289-0.24-1.06134,870,897.4810,096.38
06/03/201522.8135-0.34-1.4722.6854,649-0.13-0.59136,881,047.6910,231.74
06/02/201523.1546-0.03-0.1322.9975,676-0.16-0.71138,927,709.8210,390.84
06/01/201523.1820-0.06-0.2622.9758,405-0.21-0.91139,092,233.8310,404.05
05/29/201523.2425-0.08-0.3423.2576,4630.010.03139,454,815.2410,433.19
05/28/201523.3232-0.23-0.9823.2680,902-0.06-0.27139,939,288.7710,452.47
05/27/201523.5528-0.14-0.5923.4836,884-0.07-0.31141,316,845.5610,523.55
05/26/201523.6934-0.13-0.5923.5549,048-0.14-0.61142,160,157.1810,649.12
05/22/201523.8272-0.12-0.5023.73100,910-0.10-0.41142,963,001.9310,688.56
05/21/201523.94560.281.2323.9433,215-0.01-0.02143,673,614.9010,707.65
05/20/201523.66250.040.1723.7227,2050.060.24141,974,895.4810,611.80
05/19/201523.62150.180.7723.5334,226-0.09-0.39141,728,965.6410,591.59
05/18/201523.4432-0.10-0.4223.3694,144-0.08-0.36143,003,695.0910,503.58
05/15/201523.5412-0.04-0.1723.5869,1430.040.16143,601,584.4110,535.98
05/14/201523.58430.110.4723.6538,7960.070.28143,864,294.7410,548.08
05/13/201523.47100.251.0823.4345,380-0.04-0.17143,173,093.7010,543.18
05/12/201523.22060.160.6923.0256,407-0.20-0.86141,645,405.7610,389.60
05/11/201523.0578-0.21-0.8622.9620,619-0.10-0.42140,652,711.9310,353.41
05/08/201523.26500.291.2223.28137,5510.020.06141,916,424.7510,387.53
05/07/201522.9787-0.15-0.6522.9969,6110.010.05140,170,083.3310,259.44
05/06/201523.12680.110.4822.9631,560-0.17-0.72159,575,088.1310,392.13
05/05/201523.0154-0.08-0.3022.8987,837-0.13-0.54158,806,488.1110,358.77
05/04/201523.09420.311.3623.0235,311-0.07-0.32160,504,672.4410,343.63
05/01/201522.78200.080.3522.5546,572-0.23-1.02158,335,180.5010,208.91
04/30/201522.7024-0.28-1.2622.41166,197-0.29-1.29157,781,692.7210,212.19
04/29/201522.9866-0.71-2.9522.9895,318-0.01-0.03159,756,771.4910,325.49
04/28/201523.6938-0.06-0.2523.5355,572-0.16-0.69164,671,799.9810,603.43
04/27/201523.7494-0.98-3.9623.7697,1730.010.04165,058,408.6210,654.02
04/24/201524.72810.020.0824.6220,768-0.11-0.44171,860,186.9311,087.20
04/23/201524.7113-0.13-0.5224.7719,1000.060.24171,743,195.4411,042.15
04/22/201524.83920.090.3624.8319,817-0.01-0.04172,632,388.5311,095.49
04/21/201524.75030.180.7324.7119,548-0.04-0.16172,014,402.3411,113.57
04/20/201524.5716-0.08-0.3224.4840,788-0.09-0.37170,772,748.4911,007.85
04/17/201524.6517-0.19-0.7624.7499,8030.090.36171,329,205.7011,078.29
04/16/201524.83800.140.5724.8141,849-0.03-0.11172,624,256.9111,131.38
04/15/201524.70170.130.5324.7256,0630.020.07171,676,497.8811,046.67
04/14/201524.5708-0.01-0.0424.5114,932-0.06-0.25170,766,783.5610,997.56
04/13/201524.5837-0.41-1.6424.4172,075-0.17-0.71170,856,965.4311,044.02
04/10/201524.9910-0.02-0.0824.9425,367-0.05-0.20173,687,166.5911,172.23
04/09/201525.00660.180.7225.0970,1550.080.33173,795,902.9611,189.61
04/08/201524.8263-0.12-0.4824.9146,5070.080.34172,542,806.4611,132.19
04/07/201524.95030.00024.9454,740-0.01-0.04173,404,769.9111,197.63
04/06/201524.94870.271.0925.0431,2780.090.37173,393,285.1411,128.72
04/02/201524.67640.080.3324.7244,6780.040.18171,500,913.1511,033.08
04/01/201524.5974-0.07-0.2424.76116,5130.160.66170,951,837.9311,010.14
03/31/201524.66310.271.1124.6556,172-0.01-0.05171,408,694.6011,061.21
03/30/201524.39280.230.9524.64133,6410.251.01169,529,892.2010,898.30
03/27/201524.16250.160.6724.0933,921-0.07-0.30171,553,961.2310,818.16
03/26/201524.0008-0.02-0.0823.7273,463-0.28-1.17170,405,586.7710,740.52
03/25/201524.0174-0.46-1.8823.9356,702-0.09-0.36170,523,258.7510,834.25
03/24/201524.47540.220.9524.47107,723-0.01-0.02178,670,580.8010,973.36
03/23/201524.25130.060.2524.28106,9590.030.12177,034,572.2910,868.70
03/20/201524.1880-0.12-0.4524.33381,7640.140.59176,572,582.4710,809.31
03/19/201524.30360.210.8724.1194,108-0.19-0.80177,415,931.6910,888.52
03/18/201524.09100.210.8424.38252,7580.291.20175,864,576.4410,697.96
03/17/201523.88580.020.0823.89105,0350.000.02174,366,681.8310,705.21
03/16/201523.86860.160.6723.9124,8100.040.17174,241,118.3510,648.09
03/13/201523.7107-0.15-0.6323.5134,084-0.20-0.85173,088,158.0010,639.28
03/12/201523.85840.110.5123.67191,555-0.19-0.79174,166,424.8810,686.01
03/11/201523.7437-0.35-1.4523.63104,727-0.11-0.48173,329,123.8610,650.89
03/10/201524.0891-0.21-0.8623.61137,870-0.48-1.99175,850,599.5010,835.53
03/09/201524.2980-0.36-1.4224.0543,668-0.25-1.02177,375,084.4310,868.31
03/06/201524.65350.200.8224.18135,690-0.47-1.92179,970,683.0311,092.32
03/05/201524.4489-0.07-0.2924.3495,397-0.11-0.45178,477,269.8010,965.25
03/04/201524.5196-0.21-0.8524.4197,028-0.11-0.45178,993,354.8710,991.97
03/03/201524.7270-0.07-0.2824.7622,6030.030.13180,507,300.0011,080.20
03/02/201524.80160.190.7724.8432,5320.040.15181,051,524.6811,082.75
02/27/201524.6116-0.18-0.7324.5744,424-0.04-0.17179,664,571.4811,033.69
02/26/201524.78670.020.1224.8352,6690.040.17180,942,756.2011,109.22
02/25/201524.76200.110.4524.7633,5440.00-0.01180,762,328.5911,096.76
02/24/201524.65080.030.1224.6851,6810.030.12179,950,988.3911,004.79
02/23/201524.6244-0.13-0.5324.5635,696-0.06-0.26179,757,985.2911,021.54
02/20/201524.75300.180.6924.8117,3480.060.23180,696,981.9211,052.04
02/19/201524.5756-0.00024.6427,4750.060.26179,401,599.2911,014.67
02/18/201524.57970.130.5324.6242,4210.040.16179,431,534.2711,010.43
02/17/201524.4528-0.13-0.5724.6562,9350.200.81178,505,560.1510,935.62
02/13/201524.58510.140.6124.7760,2240.180.75179,471,066.4810,999.82
02/12/201524.44470.01024.6670,1500.220.88178,446,491.6010,913.62
02/11/201524.4360-0.05-0.1623.9830,393-0.46-1.87178,383,055.4010,938.47
02/10/201524.4818-0.08-0.3324.2557,906-0.23-0.95178,716,908.1410,936.95
02/09/201524.55990.040.1624.45103,685-0.11-0.45179,287,606.6410,999.64
02/06/201524.51840.200.8224.3561,353-0.17-0.69178,984,147.6510,999.06
02/05/201524.3171-0.14-0.5324.4525,4560.130.55177,514,645.4410,846.15
02/04/201524.45490.120.4924.5259,0380.070.27178,520,814.7310,947.10
02/03/201524.33210.230.9524.4947,6430.160.65177,623,991.0410,846.16
02/02/201524.09910.090.3724.0154,278-0.09-0.37175,923,138.7210,751.78
01/30/201524.0121-0.31-1.2723.6676,782-0.35-1.47175,288,198.3710,798.85
01/29/201524.32360.01024.3545,6080.030.11177,562,443.8310,848.02
01/28/201524.3169-0.15-0.6124.2654,872-0.06-0.23177,513,202.3110,936.37
01/27/201524.4704-0.03-0.1224.43101,572-0.04-0.16178,633,580.5011,006.32
01/26/201524.4971-0.28-1.0924.6691,1360.160.66178,828,933.6810,934.74
01/23/201524.77320.150.5724.92122,7350.150.59180,844,496.8811,118.82
01/22/201524.62660.371.5725.0761,9110.441.80179,774,369.8510,932.37
01/21/201524.25190.532.2324.41129,3630.160.65177,038,846.7210,818.36
01/20/201523.7225-0.14-0.5923.7477,1970.020.07173,174,359.0510,623.40
01/16/201523.86160.030.1323.8931,9440.030.12174,189,642.3010,609.54
01/15/201523.83130.130.5523.6882,356-0.15-0.63173,968,663.3210,726.82
01/14/201523.7012-0.25-1.0923.6780,816-0.03-0.13173,018,908.3910,613.47
01/13/201523.95500.150.6723.85125,947-0.11-0.44174,871,834.3810,741.54
01/12/201523.8019-0.05-0.2123.6554,426-0.15-0.64173,753,823.8210,680.98
01/09/201523.8473-0.05-0.2123.7826,014-0.07-0.28174,085,344.2510,712.56
01/08/201523.90120.100.3823.8938,816-0.01-0.05174,479,077.1110,672.65
01/07/201523.80510.241.0623.7891,179-0.03-0.11173,777,197.4210,614.40
01/06/201523.5628-0.20-0.8423.3992,296-0.17-0.73172,008,512.8110,575.36
01/05/201523.7641-0.34-1.4123.3982,149-0.37-1.57180,606,868.3410,703.94
01/02/201524.1015-0.22-0.9023.8752,164-0.23-0.96183,171,351.1510,835.28
12/31/201424.31990.040.1624.29158,357-0.03-0.12184,831,178.0310,907.45
12/30/201424.27660.160.6624.2785,951-0.01-0.03184,502,128.5510,865.93
12/29/201424.1183-0.022.0024.1479,8480.020.09183,299,031.5910,798.62
12/26/201424.14000.070.2924.3371,8250.190.79183,463,965.6810,758.81
12/24/201424.07050.110.4624.1630,4410.090.37182,935,801.8210,756.43
12/23/201423.95760.010.0423.9058,005-0.06-0.24182,077,534.8910,717.20
12/22/201423.9463-0.42-1.7224.03245,3320.080.35181,991,763.4010,710.35
12/19/201424.37120.070.2924.4855,1160.110.45185,220,882.1810,680.26
12/18/201424.29770.582.4524.2937,350-0.01-0.03185,877,155.0110,584.02
12/17/201423.71810.281.1923.73218,0930.010.05182,629,191.2310,327.19
12/16/201423.4372-0.28-1.1822.88337,962-0.56-2.38181,638,343.6210,285.21
12/15/201423.7201-0.76-3.1022.92135,045-0.80-3.37183,830,774.0510,481.85
12/12/201424.4806-0.32-1.2924.0060,275-0.48-1.96189,724,950.9510,781.76
12/11/201424.8017-0.02-0.0824.43180,138-0.37-1.50198,413,304.2910,869.38
12/10/201424.8229-0.03-0.1624.5925,053-0.23-0.94198,582,975.4810,935.77
12/09/201424.85720.080.3224.6592,659-0.21-0.83198,857,300.5210,872.66
12/08/201424.7816-0.44-1.7424.60135,899-0.18-0.73198,252,909.0910,880.13
12/05/201425.22440.050.2025.12170,207-0.10-0.41201,795,190.2411,053.26
12/04/201425.17280.010.0425.2671,8930.090.35201,382,093.8511,035.97
12/03/201425.1597-0.12-0.4725.1967,7280.030.12201,277,710.6811,014.82
12/02/201425.28380.130.4825.2376,487-0.05-0.21202,270,192.0911,071.20
12/01/201425.1578-0.07-0.2425.0139,503-0.15-0.59201,262,697.7111,024.35
11/28/201425.2243-0.09-0.3625.0596,533-0.17-0.69201,794,716.0611,044.31
11/26/201425.31200.180.7225.4222,8100.110.43202,496,273.4811,069.28
11/25/201425.1335-0.20-0.7925.16102,9810.030.11201,068,339.6111,022.51
11/24/201425.33110.110.4025.41120,4700.080.31202,649,171.3011,082.80
11/21/201425.22550.170.6825.66126,5120.431.72201,804,054.9111,007.21
11/20/201425.0578-0.24-0.9525.0642,3020.000.01200,462,354.4810,925.36
11/19/201425.30260.010.0425.40101,4980.100.39202,420,582.1911,019.53
11/18/201425.29050.431.7325.4764,1050.180.71202,323,979.0110,975.98
11/17/201424.86380.030.0825.0479,7970.180.71198,910,373.3010,815.70
11/14/201424.83560.080.3224.8620,1320.020.10198,685,135.7510,801.68
11/13/201424.75850.010.0424.6916,507-0.07-0.28198,068,221.3110,792.58
11/12/201424.75310.040.1624.7337,555-0.02-0.09198,025,057.7010,791.63
11/11/201424.71130.281.1524.7847,8580.070.28197,690,756.0810,756.06
11/10/201424.4269-0.08-0.3324.4254,883-0.01-0.03195,415,355.2410,637.23
11/07/201424.5058-0.26-1.0124.7334,8720.220.91196,046,338.3410,671.16
11/06/201424.7629-0.22-0.9224.6277,857-0.14-0.58198,103,378.0010,794.09
11/05/201424.9861-0.02-0.0824.8630,010-0.13-0.50199,888,657.4310,871.26
11/04/201425.0100-0.12-0.4825.0155,4890.000.00200,079,974.0110,911.18
11/03/201425.1289-0.14-0.5525.0944,874-0.04-0.15201,031,557.2210,959.06
10/31/201425.27070.220.8825.34132,7430.070.27202,165,806.6011,002.69
10/30/201425.0542-0.03-0.1225.1329,7580.080.30200,433,441.1310,863.85
10/29/201425.07980.502.0325.00196,128-0.08-0.32200,638,185.3610,944.60
10/28/201424.5812-0.16-0.6524.80201,8910.220.89196,649,405.7610,685.28
10/27/201424.7403-0.40-1.5924.8286,3440.080.32197,922,407.3410,764.63
10/24/201425.1435-0.11-0.4425.28111,4310.140.54201,147,813.6510,916.65
10/23/201425.25080.180.7225.45113,0010.200.79202,006,292.8910,971.60
10/22/201425.0676-0.01-0.0425.14116,6270.070.29200,541,017.8810,943.20
10/21/201425.08150.100.4025.2192,5060.130.51200,652,321.5110,838.51
10/20/201424.97770.160.6425.03117,0500.050.21199,821,223.9310,843.09
10/17/201424.81650.743.0724.7992,542-0.03-0.11199,773,133.2210,767.52
10/16/201424.08100.160.6724.03197,044-0.05-0.21193,852,286.7410,446.61
10/15/201423.9185-0.13-0.5423.93197,1270.010.05192,543,786.3710,482.35
10/14/201424.04850.341.4323.9662,063-0.09-0.37193,590,356.8410,455.57
10/13/201423.7112-0.36-1.5023.7791,7640.060.25199,174,180.1910,418.72
10/10/201424.0667-0.13-0.5423.67209,414-0.40-1.65202,159,864.4410,535.98
10/09/201424.1984-0.15-0.6223.9189,932-0.29-1.19203,266,646.9910,636.50
10/08/201424.3508-0.16-0.6524.58254,1440.230.94204,547,117.0810,522.96
10/07/201424.50610.130.5324.25154,945-0.26-1.04207,076,356.8610,729.14
10/06/201424.37610.080.3324.3177,519-0.07-0.27205,978,450.8910,637.82
10/03/201424.2951-0.15-0.6124.08158,261-0.22-0.89205,293,394.3510,538.09
10/02/201424.4467-0.60-2.4024.47131,7290.020.10206,574,480.2510,647.35
10/01/201425.0508-0.16-0.6324.70247,735-0.35-1.40212,931,761.5810,983.27
09/30/201425.2137-0.13-0.5125.00198,413-0.21-0.85214,316,860.9410,972.99
09/29/201425.3402-0.24-0.9424.90142,356-0.44-1.74226,794,509.8311,013.78
09/26/201425.5821-0.25-0.9725.23550,287-0.35-1.38228,959,913.5511,097.17
09/25/201425.8339-0.22-0.8825.71104,251-0.12-0.48231,213,799.1711,304.74
09/24/201426.05780.030.1526.1485,2540.080.32233,217,405.0511,277.16
09/23/201426.0242-0.13-0.5425.7292,313-0.30-1.17232,916,843.2011,310.57
09/22/201426.15850.00025.80124,229-0.36-1.37234,118,437.6311,397.83
09/19/201426.1579-0.02-0.0825.9997,507-0.17-0.64234,113,596.3711,377.82
09/18/201426.18020.130.5026.0529,679-0.13-0.50234,312,936.5911,436.26
09/17/201426.05400.250.9725.77174,589-0.28-1.09233,182,911.2111,377.87
09/16/201425.8008-0.08-0.3126.11118,0610.311.20230,917,473.7711,250.12
09/15/201425.8790-0.16-0.6125.5481,949-0.34-1.31231,617,170.9011,323.60
09/12/201426.0363-0.05-0.1525.73120,598-0.31-1.18239,533,875.3811,411.05
09/11/201426.0832-0.15-0.6125.9281,726-0.16-0.63239,965,660.2711,395.05
09/10/201426.2360-0.25-0.9426.1785,160-0.07-0.25241,371,393.6511,462.66
09/09/201426.4861-0.48-1.7426.3777,603-0.12-0.44243,671,955.9011,628.72
09/08/201426.96490.180.6726.9964,6750.030.09248,077,198.9411,785.73
09/05/201426.78150.060.2227.0232,0030.240.89246,390,126.5611,700.89
09/04/201426.7174-0.08-0.3026.7486,8770.020.08245,799,939.1211,677.13
09/03/201426.79640.130.4926.76115,717-0.04-0.14246,527,034.2211,736.62
09/02/201426.67050.260.9826.60211,498-0.07-0.26245,368,474.6011,667.54
08/29/201426.4056-0.33-1.2326.50115,2970.090.36242,931,731.1611,552.64
08/28/201426.7366-0.01-0.0426.7259,752-0.02-0.06245,977,151.1811,704.00
08/27/201426.75030.140.5326.8869,6870.130.48246,103,095.4411,707.81
08/26/201426.6121-0.18-0.6726.8270,1870.210.78244,831,293.4711,629.57
08/25/201426.7943-0.16-0.5926.9165,7570.120.43246,507,291.6511,723.61
08/22/201426.9496-0.09-0.3326.6494,637-0.31-1.15247,936,505.2311,790.85
08/21/201427.0443-0.01-0.0726.9796,407-0.07-0.27248,807,210.4211,819.79
08/20/201427.05760.170.6327.0742,7960.010.05248,929,739.5611,795.14
08/19/201426.8890-0.03-0.1127.0334,4030.140.52247,378,847.8911,741.37
08/18/201426.91510.140.5227.0253,6480.100.39247,618,846.8711,750.43
08/15/201426.7754-0.17-0.5926.7669,285-0.02-0.06246,333,226.9711,735.34
08/14/201426.9418-0.01-0.0426.94100,4630.00-0.01247,864,150.3711,762.94
08/13/201426.94710.260.9727.00124,8490.050.20247,912,916.6711,781.44
08/12/201426.6920-0.04-0.1526.8787,1850.180.67245,566,563.6011,690.38
08/11/201426.72990.421.6026.9770,6490.240.90245,914,805.9411,680.64
08/08/201426.31430.250.9626.33208,8730.020.06242,091,344.2411,436.32
08/07/201426.0604-0.21-0.8026.00102,268-0.06-0.23239,755,852.1511,462.98
08/06/201426.2744-0.31-1.1725.90127,389-0.37-1.43241,724,618.3611,493.33
08/05/201426.5834-0.17-0.6426.42149,418-0.16-0.61240,579,630.3211,678.72
08/04/201426.75160.271.0226.90229,6060.150.55242,101,577.8111,676.21
08/01/201426.4820-0.01-0.0426.16272,784-0.32-1.22239,662,378.7911,688.54
07/31/201426.4907-0.35-1.3025.89219,305-0.60-2.27239,740,418.2711,695.60
07/30/201426.8397-0.00026.70189,381-0.14-0.52242,899,378.4011,728.38
07/29/201426.8426-0.05-0.1927.16161,0250.321.18242,925,341.2611,752.07
07/28/201426.88950.080.3027.34153,2670.451.68243,349,705.5511,758.41
07/25/201426.8092-0.17-0.6326.92109,4830.110.41242,623,608.2611,748.19
07/24/201426.9764-0.15-0.5527.2035,4770.220.83234,695,065.2611,803.33
07/23/201427.12680.160.6327.31116,9220.180.68236,003,187.0411,852.93
07/22/201426.9625-0.18-0.6627.33267,6510.371.36234,573,845.0611,772.91
07/21/201427.13860.240.9327.3984,5500.250.93236,105,891.1811,865.72
07/18/201426.89370.501.8926.86135,499-0.03-0.13235,319,647.5911,717.20
07/17/201426.3897-0.39-1.4626.15230,280-0.24-0.91230,910,172.9411,597.01
07/16/201426.77900.391.4826.75164,045-0.03-0.11234,316,506.2511,700.47
07/15/201426.39220.070.2326.39144,5740.00-0.01230,931,462.7311,546.76
07/14/201426.3258-0.14-0.5326.5172,3070.180.70230,351,007.5911,505.59
07/11/201426.4697-0.37-1.3826.5571,2450.080.30231,610,015.5711,577.63
07/10/201426.83750.451.7126.80291,871-0.04-0.14234,827,768.9211,735.38
07/09/201426.38990.190.7327.33373,1240.943.56230,911,470.9711,525.14
07/08/201426.19510.351.3526.09-0.11-0.40229,206,758.5211,486.11
07/07/201425.84930.933.7325.94242,9780.090.35226,181,580.8511,315.26
07/03/201424.9224-0.08-0.3625.05103,9440.130.51218,070,586.5710,871.05
07/02/201425.00510.080.3625.12228,3380.110.46218,794,594.1010,926.76
07/01/201424.92050.060.2424.82267,071-0.10-0.40220,546,560.0310,870.81
06/30/201424.85580.401.6824.65326,738-0.21-0.83219,973,976.1310,863.44
06/27/201424.45490.060.2524.1890,551-0.27-1.12222,539,591.1510,680.33
06/26/201424.39050.140.5824.21215,219-0.18-0.74232,929,126.6210,659.82
06/25/201424.2522-0.21-0.8624.25222,3250.00-0.01231,608,777.3410,585.18
06/24/201424.46040.010.0424.34462,474-0.12-0.49233,596,642.0410,718.72
06/23/201424.4491-0.11-0.4524.4190,843-0.04-0.16233,488,522.6710,683.94
06/20/201424.5635-0.14-0.6124.52124,029-0.04-0.18237,037,777.1210,724.19
06/19/201424.7068-0.09-0.3624.69273,169-0.02-0.07239,655,802.0310,786.39
06/18/201424.7990-0.21-0.8424.86297,8150.060.25249,230,026.8310,803.18
06/17/201425.00960.010.0424.81156,629-0.20-0.80255,097,874.4710,930.95
06/16/201425.0012-0.30-1.1924.76352,511-0.24-0.96260,012,782.3410,917.59
06/13/201425.30150.110.4424.99213,959-0.31-1.23264,400,560.3711,047.46
06/12/201425.1913-0.25-0.9824.93415,692-0.26-1.04263,249,510.3711,067.80
06/11/201425.44140.040.1625.31257,748-0.13-0.52265,862,299.8011,127.46
06/10/201425.40220.281.0725.5354,1960.130.50265,453,201.6511,088.03
06/09/201425.1269-0.17-0.6725.2578,7960.120.49262,575,834.9110,970.66
06/06/201425.29700.100.4025.42255,0610.120.49264,354,136.9611,018.70
06/05/201425.19910.110.4425.11269,062-0.09-0.35263,330,584.6510,964.42
06/04/201425.0875-0.23-0.9124.98196,712-0.11-0.43262,164,277.1910,923.51
06/03/201425.32220.090.3625.45447,4050.130.50264,616,747.7411,047.42
06/02/201425.2295-0.06-0.2425.22237,640-0.01-0.04266,171,161.3911,007.63
05/30/201425.2917-0.84-3.2525.25257,749-0.04-0.16266,827,215.4011,030.62
05/29/201426.13600.140.5826.1239,915-0.02-0.06275,735,243.9911,384.01
05/28/201425.9921-0.09-0.3525.86789,616-0.13-0.51285,912,949.5011,363.07
05/27/201426.0796-0.02-0.0826.00824,479-0.08-0.31286,875,484.5611,357.90
05/23/201426.1035-0.09-0.3826.1245,0560.020.06287,138,762.4211,362.94
05/22/201426.19780.230.8926.2769,6300.070.28288,175,537.8911,419.83
05/21/201425.96570.240.9325.79116,966-0.18-0.68280,429,452.8811,283.64
05/20/201425.7282-0.99-3.6725.73339,5910.000.01277,864,889.8611,257.70
05/19/201426.71460.01026.77188,2120.060.21288,517,309.1311,608.45
05/16/201426.70710.572.1826.97117,2370.260.98288,436,294.1411,636.92
05/15/201426.1358-0.14-0.4926.40142,1100.261.01282,266,482.8511,501.17
05/14/201426.27500.582.2626.59185,7660.321.20281,142,072.4411,501.46
05/13/201425.6905-0.10-0.3926.09267,6460.401.56272,319,160.4811,206.05
05/12/201425.79490.301.1826.09381,8700.301.14273,426,199.8211,208.75
05/09/201425.49190.250.9525.5967,4910.100.38275,312,837.5511,116.69
05/08/201425.2455-0.08-0.3225.34140,5490.090.37270,127,245.8811,039.23
05/07/201425.32940.160.6425.5192,1390.180.71271,025,105.8311,027.65
05/06/201425.1651-0.25-0.9425.4351,2160.261.05269,266,054.1611,033.03
05/05/201425.41250.150.5525.5123,4660.100.38271,914,131.6411,057.56
05/02/201425.2652-0.08-0.2825.5466,5250.271.09270,337,389.7611,044.09
05/01/201425.34120.060.2425.56133,5870.220.86271,150,543.9411,016.87
04/30/201425.28020.180.7225.39153,7140.110.43269,234,467.4011,006.33
04/29/201425.09700.261.0525.18223,6940.080.33267,282,891.8310,942.84
04/28/201424.8379-0.45-1.7424.80207,877-0.04-0.15264,523,409.1510,844.51
04/25/201425.28340.010.0425.3462,8110.060.22269,267,899.6411,072.16
04/24/201425.27070.130.5225.18251,855-0.09-0.36269,132,785.9311,047.39
04/23/201425.1394-0.32-1.2625.0175,021-0.13-0.51267,734,840.1410,988.64
04/22/201425.4627-0.09-0.3925.3679,045-0.10-0.40269,904,269.9411,081.92
04/21/201425.5567-0.09-0.3125.69278,3040.130.52265,789,954.9011,137.12
04/17/201425.64290.250.9825.85516,5870.210.81261,557,445.9411,156.78
04/16/201425.38990.040.1625.77422,9870.381.50241,204,431.6111,058.37
04/15/201425.3549-0.00-0.0425.341,143,921-0.01-0.06238,335,794.1011,032.84
04/14/201425.35770.461.8525.52359,1770.160.64238,362,052.8211,031.09
04/11/201424.90260.271.1025.0184,4550.110.43234,084,751.9210,930.34
04/10/201424.6331-1.47-5.6324.95523,1190.321.29231,551,454.0810,865.19
04/09/201426.10140.170.6625.92339,710-0.18-0.69245,352,818.6011,308.89
04/08/201425.92990.301.1726.29562,3960.361.39243,741,178.4211,310.00
04/07/201425.63290.451.7925.73328,7250.100.38240,949,586.7311,251.85
04/04/201425.1844-0.42-1.6425.54229,3290.361.41236,733,121.9611,100.80
04/03/201425.59960.020.1225.70260,8410.100.39240,636,453.8011,185.01
04/02/201425.5749-0.05-0.2025.78178,8710.210.80235,289,137.4111,142.92
04/01/201425.62110.712.8525.84329,0000.220.85235,714,049.1711,135.69
03/31/201424.90770.140.5725.14328,5160.230.93225,414,385.5310,804.28
03/28/201424.76800.481.9824.93212,3670.160.65219,197,173.2310,792.97
03/27/201424.29120.080.3324.61178,0510.321.31205,260,666.5310,614.56
03/26/201424.2099-0.14-0.5724.53358,5520.321.32204,573,777.2210,636.95
03/25/201424.34720.020.1224.72214,6010.371.53205,733,858.3610,598.98
03/24/201424.32420.180.7524.64109,3490.321.30205,539,876.6510,662.31
03/21/201424.1437-0.18-0.7824.43111,1120.291.19204,013,944.2510,578.68
03/20/201424.3271-0.77-3.0724.40431,6170.070.30205,563,911.3610,556.50
03/19/201425.1002-0.17-0.6725.02592,643-0.08-0.32212,096,369.9410,993.96
03/18/201425.2713-0.33-1.2925.52161,3600.250.98213,542,888.7710,953.75
03/17/201425.60440.331.3125.54200,242-0.06-0.25216,357,402.2211,139.66
03/14/201425.27011.184.9025.21296,036-0.06-0.24213,532,072.6311,064.90
03/13/201424.0855-0.02-0.0823.80156,612-0.29-1.19203,522,878.3910,620.79
03/12/201424.1065-0.02-0.0823.99133,775-0.12-0.48204,905,393.2310,494.84
03/11/201424.1277-0.04-0.1223.89376,753-0.24-0.99205,085,785.1110,566.49
03/10/201424.16410.060.2123.98124,443-0.18-0.76205,395,087.3610,547.41
03/07/201424.1077-0.02-0.0823.94137,736-0.17-0.70204,915,588.8410,514.40
03/06/201424.12800.381.6024.22213,8700.090.38205,087,626.1810,517.63
03/05/201423.74930.160.6823.80161,0810.050.21201,868,808.8410,358.02
03/04/201423.58670.291.2423.44135,880-0.15-0.62200,487,105.1910,220.53
03/03/201423.2985-0.19-0.8123.10241,462-0.20-0.85198,037,375.6310,165.23
02/28/201423.49120.351.5123.12270,893-0.37-1.58194,977,153.5910,219.34
02/27/201423.14190.341.4923.35184,9120.210.90193,234,899.1410,064.77
02/26/201422.7982-0.29-1.2622.64131,751-0.16-0.69190,365,150.339,973.44
02/25/201423.0853-0.48-1.9922.83177,825-0.26-1.11192,762,615.3410,073.13
02/24/201423.56120.170.6823.53112,486-0.03-0.13196,735,779.4310,249.18
02/21/201423.39580.160.6923.45287,4580.050.23195,355,069.0710,222.65
02/20/201423.23600.231.0423.24138,7010.000.02196,344,360.9910,077.03
02/19/201423.00430.220.9222.83132,383-0.17-0.76193,236,483.9010,073.79
02/18/201422.78740.160.7522.77246,521-0.02-0.08191,414,515.639,926.89
02/14/201422.62350.301.3422.92244,0530.301.31190,037,675.789,818.49
02/13/201422.32200.291.2722.3569,6850.030.13187,504,457.439,672.46
02/12/201422.03550.060.3222.1062,6920.060.29185,098,268.739,614.43
02/11/201421.97400.291.3422.12116,2640.150.66184,581,350.559,533.35
02/10/201421.6847-0.27-1.2821.43153,787-0.25-1.17182,151,194.459,437.50
02/07/201421.95800.351.6222.0699,2370.100.46184,446,988.779,492.19
02/06/201421.61130.432.0321.79150,4450.180.83181,535,074.519,341.21
02/05/201421.17900.090.4321.26104,0030.080.38177,903,650.459,224.56
02/04/201421.08560.331.6421.41253,1200.321.54177,118,734.859,159.96
02/03/201420.7533-0.57-2.7220.32123,137-0.43-2.09174,327,472.699,200.24
01/31/201421.3257-0.15-0.7021.10126,949-0.23-1.06179,135,465.329,308.86
01/30/201421.48050.271.2721.16102,594-0.32-1.49180,436,435.859,309.88
01/29/201421.21270.140.6620.62116,139-0.59-2.79178,186,926.439,340.00
01/28/201421.06990.241.1520.86130,926-0.21-1.00176,987,232.449,179.48
01/27/201420.8321-0.53-2.4820.45171,260-0.38-1.83174,989,541.369,116.40
01/24/201421.3587-0.60-2.6920.80334,119-0.56-2.62179,413,239.029,433.57
01/23/201421.9538-0.10-0.4521.71223,374-0.24-1.11184,411,529.549,618.25
01/22/201422.05000.190.8722.16149,0780.110.50185,220,099.049,610.05
01/21/201421.85670.160.7821.5788,386-0.29-1.31183,596,337.239,527.20
01/17/201421.6938-0.02-0.1421.5453,147-0.15-0.71182,228,201.869,477.60
01/16/201421.7165-0.30-1.3221.52129,886-0.20-0.90182,418,361.869,465.62
01/15/201422.01350.241.1021.94135,121-0.07-0.33186,013,700.259,564.31
01/14/201421.77170.190.8821.48125,298-0.29-1.34183,970,654.129,479.81
01/13/201421.58500.683.2521.39118,876-0.19-0.90182,393,107.419,474.37
01/10/201420.90250.452.1521.20243,9010.301.42176,626,152.659,111.70
01/09/201420.45650.040.2020.27138,084-0.19-0.91172,857,145.988,920.56
01/08/201420.41720.080.4420.19125,169-0.23-1.11174,567,122.398,903.56
01/07/201420.3330-0.09-0.4920.12350,616-0.21-1.05174,864,142.038,838.85
01/06/201420.4269-0.33-1.5420.14100,471-0.29-1.40175,671,569.138,919.19
01/03/201420.7534-0.30-1.4320.38181,952-0.37-1.80181,592,075.849,050.16
01/02/201421.04950.060.3320.51405,478-0.54-2.56184,183,522.359,217.50
12/31/201320.98500.130.5821.26125,5700.281.31183,618,424.939,125.74
12/30/201320.85880.335.1020.95186,2050.090.44182,514,079.619,094.27
12/27/201320.5328-0.15-0.7320.83111,8800.301.45179,662,397.798,945.49
12/26/201320.68340.080.3920.51158,524-0.17-0.84180,980,177.048,965.73
12/24/201320.60190.050.1920.5174,069-0.09-0.45180,266,756.968,966.33
12/23/201320.5569-0.74-3.4320.42157,115-0.14-0.67181,928,538.848,945.50
12/20/201321.2939-0.18-0.8421.00146,245-0.29-1.38188,451,019.108,937.78
12/19/201321.4700-0.12-0.5621.36188,483-0.11-0.51190,009,407.599,038.52
12/18/201321.58690.271.3121.65208,2340.060.29191,044,280.018,993.32
12/17/201321.31310.200.9521.24109,711-0.07-0.34190,752,460.338,981.14
12/16/201321.1136-0.09-0.4221.20105,7320.090.41188,967,139.638,852.69
12/13/201321.2005-0.35-1.6221.05180,674-0.15-0.71189,744,733.408,940.68
12/12/201321.5531-0.31-1.4221.40119,183-0.15-0.71192,900,008.269,092.72
12/11/201321.8633-0.14-0.6421.54100,012-0.32-1.48195,676,281.879,259.39
12/10/201321.99870.221.0122.09163,5150.090.41196,888,809.359,281.40
12/09/201321.78190.090.4121.93357,8760.150.68194,947,697.919,161.70
12/06/201321.6888-0.05-0.2321.80152,9100.110.51194,114,818.819,075.86
12/05/201321.7408-0.15-0.6921.43131,273-0.31-1.43194,580,539.049,173.77
12/04/201321.8904-0.41-1.8421.7884,028-0.11-0.50197,013,275.079,225.25
12/03/201322.3021-0.35-1.5921.96181,355-0.34-1.53202,949,222.569,403.59
12/02/201322.65540.743.4222.09128,131-0.57-2.50206,164,346.139,545.16
11/29/201321.9142-0.14-0.6322.0297,2730.110.48199,419,447.639,234.00
11/27/201322.0504-0.07-0.3222.1692,1190.110.50200,658,321.859,266.75
11/26/201322.1179-0.52-2.2522.16255,7540.040.19207,908,439.639,311.58
11/25/201322.6330-0.16-0.7522.2897,993-0.35-1.56212,750,063.819,542.75
11/22/201322.7967-0.04-0.1822.49235,719-0.31-1.35214,289,422.049,561.10
11/21/201322.8351-0.03-0.1322.58215,669-0.26-1.12214,650,015.579,563.90
11/20/201322.8689-0.49-2.1022.46208,015-0.41-1.79214,968,072.809,641.92
11/19/201323.36110.070.3023.07122,799-0.29-1.25219,594,047.179,826.42
11/18/201323.28990.281.2223.32111,6560.030.13218,924,651.899,803.71
11/15/201323.0141-0.24-1.0723.53380,9460.522.24216,332,724.889,665.33
11/14/201323.25520.431.9323.35262,3990.090.41218,599,345.029,764.31
11/13/201322.8216-0.31-1.3422.77198,701-0.05-0.23214,523,261.859,549.67
11/12/201323.1285-0.44-1.8722.55885,965-0.58-2.50219,720,683.529,726.43
11/11/201323.5663-0.59-2.4423.13175,939-0.44-1.85225,057,748.829,905.72
11/08/201324.16080.170.6723.60196,947-0.56-2.32231,943,535.1110,104.00
11/07/201323.99560.090.3823.40179,543-0.60-2.48230,357,688.4610,173.59
11/06/201323.90720.090.4223.69181,166-0.22-0.91233,094,768.4910,042.20
11/05/201323.8140-0.05-0.2123.42281,533-0.39-1.65232,186,679.1510,027.35
11/04/201323.8636-0.12-0.5023.82227,225-0.04-0.18233,863,688.4210,024.07
11/01/201323.9818-0.51-2.0823.61278,369-0.37-1.55237,420,043.1610,074.44
10/31/201324.4887-0.47-1.8824.02164,573-0.47-1.91242,437,970.3110,306.52
10/30/201324.9631-0.20-0.7924.5198,588-0.45-1.82247,134,669.5410,538.47
10/29/201325.1628-0.18-0.7125.0673,755-0.10-0.41249,111,393.0010,551.17
10/28/201325.3386-0.13-0.4725.38146,7340.040.16250,851,715.4410,661.33
10/25/201325.46440.291.1125.3870,336-0.08-0.33252,097,227.1210,675.59
10/24/201325.17630.451.8624.68189,155-0.50-1.97249,245,483.6610,590.86
10/23/201324.72430.070.2824.31169,933-0.41-1.68244,770,749.5610,399.74
10/22/201324.6500-0.22-0.8824.82196,4810.170.69244,034,685.1410,323.53
10/21/201324.87020.120.4824.84115,662-0.03-0.12246,215,337.4510,451.42
10/18/201324.75410.160.6125.14279,3950.391.56245,065,555.0110,381.28
10/17/201324.59870.220.9024.87105,8910.271.10243,527,201.4310,290.71
10/16/201324.3829-0.04-0.1624.48110,0700.100.40241,390,592.2710,202.98
10/15/201324.4226-0.11-0.4524.45192,9640.030.11241,784,156.2810,268.72
10/14/201324.52850.040.1625.10244,2790.572.33242,831,893.1110,263.05
10/11/201324.48900.371.5324.36324,073-0.13-0.53242,441,356.6510,266.65
10/10/201324.11590.522.2024.46346,1000.341.43238,747,338.0210,072.03
10/09/201323.59620.241.0723.62297,0850.020.10234,782,564.359,938.57
10/08/201323.35290.190.8222.81234,976-0.54-2.32233,528,949.429,880.52
10/07/201323.1628-0.40-1.7423.05148,480-0.11-0.49231,628,414.059,732.97
10/04/201323.5658-0.35-1.4223.61155,2620.040.19235,658,277.739,870.74
10/03/201323.9118-0.12-0.5023.66155,262-0.25-1.05237,922,670.4810,085.77
10/02/201324.02900.220.9724.26307,5340.230.96239,088,546.0010,068.12
10/01/201323.80480.401.7124.05269,0920.251.03236,857,987.569,990.01
09/30/201323.4027-0.74-3.0722.94263,008-0.46-1.98232,857,231.919,837.35
09/27/201324.1398-0.13-0.5423.71175,188-0.43-1.78241,398,205.6710,166.61
09/26/201324.26830.160.6624.15316,341-0.12-0.49242,683,035.7010,187.93
09/25/201324.1061-0.43-1.7523.66297,975-0.45-1.85243,471,802.9610,152.39
09/24/201324.5403-0.59-2.3524.23319,848-0.31-1.26246,630,426.5010,319.87
09/23/201325.1315-0.28-1.1025.07284,321-0.06-0.24252,571,359.1910,600.43
09/20/201325.4066-0.86-3.2425.45444,3610.040.17255,335,997.2310,731.22
09/19/201326.26191.425.7226.83488,3710.572.16259,992,316.2011,071.49
09/18/201324.8429-0.15-0.6426.65521,2241.817.27248,428,560.6410,376.36
09/17/201324.99710.010.0424.54420,571-0.46-1.83251,220,898.8610,477.02
09/16/201324.98740.853.5225.00202,3410.010.05251,123,559.6310,533.53
09/13/201324.13940.010.0424.08302,408-0.06-0.25245,014,796.8110,133.19
09/12/201324.1284-0.13-0.5423.45354,767-0.68-2.81244,903,340.0810,150.98
09/11/201324.2598-0.31-1.2624.01221,878-0.25-1.03246,236,856.0710,179.37
09/10/201324.57370.954.0224.38622,373-0.19-0.79245,736,816.8410,306.49
09/09/201323.62430.994.3323.70881,1760.080.32239,786,138.259,887.78
09/06/201322.6366-0.01-0.0422.49492,346-0.15-0.65229,761,635.539,514.59
09/05/201322.6452-0.13-0.5321.81475,227-0.84-3.69229,849,286.499,514.92
09/04/201322.7747-0.39-1.7321.78457,557-0.99-4.37231,162,713.939,532.31
09/03/201323.1664-0.48-2.0321.49391,164-1.68-7.24235,138,561.669,748.14
08/30/201323.65110.512.2022.151,014,973-1.50-6.35242,423,803.889,968.14
08/29/201323.14000.482.1221.561,014,973-1.58-6.83239,498,874.049,727.30
08/28/201322.66120.411.8421.031,483,714-1.63-7.20236,809,199.189,520.37
08/27/201322.2500-1.06-4.5520.56834,346-1.69-7.60234,737,272.569,404.06
08/26/201323.3132-0.59-2.5122.25398,040-1.06-4.56245,953,771.849,815.67
08/23/201323.90670.100.4223.24315,442-0.67-2.79252,215,234.2810,018.90
08/22/201323.8089-0.13-0.5023.25392,866-0.56-2.35249,993,532.949,973.93
08/21/201323.9348-0.04-0.2122.80494,882-1.13-4.74251,315,053.7910,069.66
08/20/201323.9774-1.14-4.5423.59877,452-0.39-1.62257,757,409.9510,060.37
08/19/201325.1208-2.05-7.5524.56670,842-0.56-2.23272,560,304.8810,584.43
08/16/201327.1664-0.65-2.3026.37280,303-0.80-2.93294,755,664.8711,428.77
08/15/201327.8128-0.38-1.3527.32204,672-0.49-1.77301,769,241.1211,763.84
08/14/201328.18840.250.8927.97208,564-0.22-0.77305,844,602.7311,856.98
08/13/201327.93600.341.2727.70120,343-0.24-0.84303,105,901.7411,744.25
08/12/201327.59370.040.1127.66265,4700.070.24299,391,130.6711,558.17
08/09/201327.55820.010.0427.35135,965-0.21-0.76299,006,412.1011,659.02
08/08/201327.55020.010.0427.21182,735-0.34-1.23298,919,439.9011,637.09
08/07/201327.5377-0.12-0.4326.70217,171-0.84-3.04298,783,590.0311,640.96
08/06/201327.6553-0.09-0.3227.24151,946-0.42-1.50300,059,765.9111,652.23
08/05/201327.7484-0.08-0.2927.59265,977-0.16-0.57301,070,012.3711,667.66
08/02/201327.8255-0.03-0.0728.01222,3670.180.66300,514,977.0811,691.32
08/01/201327.85260.230.8327.96580,0700.110.39300,807,982.2211,661.78
07/31/201327.6208-0.04-0.1427.49676,872-0.13-0.47302,447,696.5111,610.13
07/30/201327.66480.280.9927.14211,205-0.52-1.90302,930,068.3311,628.29
07/29/201327.3867-0.49-1.7627.32149,118-0.07-0.24303,992,156.7411,515.19
07/26/201327.8810-0.09-0.3227.86119,353-0.02-0.08309,479,581.0811,707.45
07/25/201327.9698-0.22-0.7827.96157,863-0.01-0.04310,464,949.2611,730.59
07/24/201328.1890-0.43-1.5027.88205,370-0.31-1.10312,898,315.0511,872.71
07/23/201328.62380.321.1328.29417,408-0.33-1.17317,723,728.3212,038.76
07/22/201328.2993-0.42-1.4628.35217,2020.050.18314,121,685.8211,890.04
07/19/201328.7205-0.09-0.3128.10169,050-0.62-2.16318,797,314.6412,032.23
07/18/201328.80920.170.5928.18189,382-0.63-2.18319,781,769.1112,073.79
07/17/201328.63830.321.1328.65165,7040.010.04315,021,285.0112,000.71
07/16/201328.3176-0.13-0.4228.45136,5740.130.47311,493,509.7611,923.77
07/15/201328.4431-0.10-0.3528.55228,1790.110.38312,874,364.7111,938.08
07/12/201328.53950.180.6328.44263,090-0.10-0.35313,934,960.6811,976.48
07/11/201328.35760.953.4728.82427,1320.461.63316,187,006.4711,902.75
07/10/201327.41050.491.8226.92240,511-0.49-1.79308,368,334.5311,515.71
07/09/201326.9186-0.11-0.4126.84531,456-0.08-0.29302,834,534.5111,314.85
07/08/201327.0301-1.23-4.3527.07352,8100.040.15313,548,966.4111,367.73
07/05/201328.26340.130.4327.32612,410-0.94-3.34327,855,664.1911,872.12
07/03/201328.1377-0.83-2.8727.86168,891-0.28-0.99327,804,583.0811,787.85
07/02/201328.9657-0.53-1.8028.37307,423-0.60-2.06337,449,896.2712,180.82
07/01/201329.4956-0.04-0.1028.91298,461-0.59-1.99343,624,198.0312,376.12
06/28/201329.53400.812.8228.93476,612-0.60-2.05344,071,258.8212,456.58
06/27/201328.72240.541.9229.16262,1200.441.52334,616,064.4112,027.87
06/26/201328.18201.164.2928.38401,9160.200.70331,138,769.4911,798.37
06/25/201327.02030.160.6026.76562,652-0.26-0.96320,190,995.2311,324.19
06/24/201326.8631-0.54-1.9726.28744,268-0.58-2.17318,327,766.5711,305.54
06/21/201327.4030-0.56-2.0427.151,038,962-0.25-0.92323,355,026.9511,527.33
06/20/201327.9676-1.50-5.0626.24694,356-1.73-6.18332,814,336.2611,855.17
06/19/201329.4642-0.59-2.0028.34397,504-1.12-3.82356,516,822.4812,427.23
06/18/201330.05520.341.1829.71658,682-0.35-1.15374,187,061.1812,582.10
06/17/201329.71490.200.6829.47103,044-0.24-0.82375,893,469.1712,478.21
06/14/201329.51210.802.7929.03280,563-0.48-1.63371,852,472.0512,431.33
06/13/201328.7092-0.14-0.4928.83747,8110.120.42374,654,465.2711,938.90
06/12/201328.85300.411.4427.78881,299-1.07-3.72399,613,384.4212,181.98
06/11/201328.4430-1.16-3.9227.501,161,933-0.94-3.32395,358,274.5011,965.69
06/10/201329.6008-0.71-2.3428.60885,219-1.00-3.38411,451,434.4312,431.42
06/07/201330.3129-0.78-2.5129.89993,547-0.42-1.39448,630,265.8712,644.88
06/06/201331.09500.070.1930.21631,244-0.88-2.85460,205,618.7013,060.06
06/05/201331.0256-0.32-1.0229.84938,384-1.19-3.82462,281,144.8513,079.15
06/04/201331.34960.321.0330.60979,364-0.75-2.39467,109,422.8413,165.87
06/03/201331.0316-0.46-1.4930.97609,469-0.06-0.20451,509,961.5512,995.36
05/31/201331.4952-0.71-2.2030.86288,318-0.64-2.02458,254,867.2013,247.02
05/30/201332.2065-0.39-1.2031.93747,501-0.28-0.86468,604,775.6313,472.45
05/29/201332.59880.090.2832.19839,801-0.41-1.25474,312,685.4813,664.83
05/28/201332.5108-0.16-0.4932.41485,128-0.10-0.31473,032,166.3713,638.48
05/24/201332.67350.020.0332.13331,596-0.54-1.66478,666,498.7213,700.88
05/23/201332.6552-0.43-1.3032.45450,397-0.21-0.63478,398,443.8913,642.49
05/22/201333.0891-0.14-0.4232.76362,067-0.33-0.99493,027,307.0013,912.00
05/21/201333.2285-0.11-0.3332.93102,925-0.30-0.90495,105,024.7113,908.75
05/20/201333.33990.471.4333.21141,426-0.13-0.39496,765,104.6513,965.74
05/17/201332.87240.471.4532.74183,939-0.13-0.40489,798,420.4413,735.70
05/16/201332.4024-0.19-0.5832.31223,659-0.09-0.29482,795,968.5013,598.84
05/15/201332.5912-0.11-0.3432.5171,729-0.08-0.25485,608,773.5613,625.18
05/14/201332.69850.331.0532.65186,079-0.05-0.15487,207,793.0513,638.21
05/13/201332.3646-0.35-1.0732.20197,175-0.16-0.51482,232,680.2913,540.73
05/10/201332.71430.020.0632.67129,074-0.04-0.14487,442,804.1213,699.97
05/09/201332.6904-0.05-0.1532.7294,0000.030.09487,087,027.8713,683.52
05/08/201332.73630.280.8932.80129,5250.060.19487,770,982.5913,687.82
05/07/201332.45290.250.7832.6895,2070.230.70483,547,707.0213,578.20
05/06/201332.20050.240.7532.34136,3520.140.44470,127,742.1613,483.86
05/03/201331.9575-0.35-1.0832.23300,5320.270.85466,579,813.2113,324.42
05/02/201332.3059-0.24-0.7132.54303,2640.240.73470,051,350.2213,494.97
05/01/201332.5415-0.08-0.2532.49290,041-0.05-0.16473,479,484.9313,690.53
04/30/201332.62290.070.2232.85289,7220.230.70474,662,873.3113,657.35
04/29/201332.55130.361.1232.5399,620-0.02-0.07473,620,941.7313,617.42
04/26/201332.1865-0.17-0.5332.12175,829-0.07-0.21468,313,744.0913,487.32
04/25/201332.3581-0.04-0.1232.43207,6930.070.22470,810,970.1713,549.93
04/24/201332.40030.020.0632.59125,8950.190.59471,424,447.0113,585.17
04/23/201332.38080.070.2232.60461,9230.220.68471,140,832.8513,481.57
04/22/201332.3091-0.09-0.2832.19152,986-0.12-0.37470,097,260.2913,542.51
04/19/201332.40050.150.4332.18110,004-0.22-0.68474,667,510.2713,556.03
04/18/201332.25530.050.1631.97159,104-0.29-0.88472,540,129.7413,557.20
04/17/201332.20640.090.2831.86252,909-0.35-1.08471,823,834.6213,555.27
04/16/201332.11980.792.5231.91146,930-0.21-0.65470,554,963.9513,390.41
04/15/201331.3304-0.61-1.9131.02154,739-0.31-0.99458,990,841.5913,228.24
04/12/201331.94120.030.0631.65112,334-0.29-0.91467,939,022.0113,383.22
04/11/201331.91550.180.6031.86156,926-0.06-0.17467,561,967.0813,360.80
04/10/201331.73190.080.2531.92138,6470.190.59464,871,620.9713,240.14
04/09/201331.65000.080.2531.70206,5800.050.16463,673,111.9213,250.15
04/08/201331.5685-0.05-0.1631.46205,363-0.11-0.34462,478,374.0913,191.71
04/05/201331.6205-0.08-0.2531.53192,294-0.09-0.29463,240,525.5513,255.64
04/04/201331.7001-0.28-0.8831.55215,854-0.15-0.47464,406,008.3313,278.80
04/03/201331.9838-0.06-0.1931.74144,379-0.24-0.76468,562,686.7913,468.30
04/02/201332.04170.180.5631.91232,929-0.13-0.41469,411,563.2713,407.24
04/01/201331.8590-0.28-0.8431.80600,335-0.06-0.19466,733,773.3113,360.98
03/28/201332.13440.180.5632.21229,5680.080.24470,768,586.2113,426.59
03/27/201331.95150.591.8832.00160,7680.050.15468,089,879.5313,388.48
03/26/201331.35710.541.7531.57114,8060.210.68459,380,845.8613,105.68
03/25/201330.81860.140.4930.58150,153-0.24-0.77451,492,983.9812,956.15
03/22/201330.6748-0.42-1.3830.68220,8790.010.02449,385,854.0912,804.07
03/21/201331.0965-0.41-1.3031.04363,897-0.06-0.18455,564,071.3213,059.71
03/20/201331.51110.170.5431.66259,0680.150.47461,638,261.0113,171.59
03/19/201331.3445-0.11-0.3831.27382,771-0.07-0.24459,197,539.8413,148.51
03/18/201331.4563-0.13-0.4131.36716,686-0.10-0.31460,834,836.9113,151.31
03/15/201331.58660.190.6431.51114,178-0.08-0.24462,743,477.7913,234.75
03/14/201331.3933-0.43-1.3831.31253,211-0.08-0.27459,911,517.1813,137.05
03/13/201331.8272-0.09-0.2531.59258,707-0.24-0.75466,268,336.7913,317.51
03/12/201331.9129-0.13-0.4131.82240,357-0.09-0.29467,523,310.4913,358.03
03/11/201332.0396-0.21-0.6532.21158,0380.170.53469,380,551.5913,389.00
03/08/201332.25240.160.5032.51303,0240.260.80472,497,289.0813,495.37
03/07/201332.09290.190.6032.18192,5470.090.27460,533,147.9013,418.27
03/06/201331.89930.501.5932.15226,7610.250.79456,159,319.1813,363.65
03/05/201331.4033-0.10-0.3231.69345,7450.290.91445,926,632.4313,115.70
03/04/201331.4996-0.41-1.2831.63445,1260.130.41439,418,964.2013,144.15
03/01/201331.91030.130.4132.07283,5280.160.50445,148,231.0413,344.99
02/28/201331.77590.471.5331.79384,5620.010.04438,506,920.8413,321.95
02/27/201331.30230.591.9231.60482,0920.300.95431,971,359.3913,015.59
02/26/201330.70820.120.3930.71485,1800.000.01423,772,646.2012,841.64
02/25/201330.5873-0.12-0.3930.48231,246-0.11-0.35422,105,166.1512,949.38
02/22/201330.70500.220.7530.49273,587-0.22-0.70423,729,110.1612,827.83
02/21/201330.48290.100.3330.29503,390-0.19-0.63422,188,809.0212,775.74
02/20/201330.3826-0.13-0.4330.44442,1840.060.19419,280,539.6312,798.62
02/19/201330.5091-0.06-0.2030.72246,8000.210.69421,025,085.8412,727.65
02/15/201330.56800.070.2330.73117,6520.160.53420,310,266.1212,779.99
02/14/201330.49710.090.3030.67189,1680.170.57419,335,608.5012,763.03
02/13/201330.40960.150.5030.61110,4000.200.66416,611,870.4512,730.06
02/12/201330.25740.280.9730.50286,7860.240.80414,525,772.4812,644.56
02/11/201329.97240.190.6430.08163,6730.110.36410,621,325.6312,534.25
02/08/201329.78050.090.2729.80238,0410.020.07412,459,559.7512,440.96
02/07/201329.69510.030.1329.58144,508-0.12-0.39411,276,664.3412,434.56
02/06/201329.6626-0.07-0.2429.65149,296-0.01-0.04410,826,381.9112,422.29
02/05/201329.72990.190.6429.51246,544-0.22-0.74411,758,835.4412,403.63
02/04/201329.5359-0.07-0.2429.28230,467-0.26-0.87409,071,789.2112,433.99
02/01/201329.60650.301.0229.75179,5480.140.48410,049,449.9312,347.97
01/31/201329.30660.210.7629.13133,756-0.18-0.60405,896,031.4612,260.49
01/30/201329.0942-0.15-0.5129.00138,476-0.09-0.32411,682,647.7512,208.84
01/29/201329.24180.140.4528.89453,713-0.35-1.20413,771,895.5412,210.70
01/28/201329.1062-0.15-0.5128.62218,851-0.49-1.67413,307,898.0212,180.58
01/25/201329.2553-0.05-0.1728.77173,188-0.49-1.66415,424,798.5812,236.94
01/24/201329.30710.070.2428.67192,202-0.64-2.17416,160,310.1912,215.50
01/23/201329.2353-0.07-0.2428.81195,185-0.43-1.45415,140,825.6212,217.26
01/22/201329.3056-0.28-0.9129.01260,534-0.30-1.01416,139,866.5212,219.59
01/18/201329.58120.441.4829.17235,122-0.41-1.39420,053,068.6912,363.40
01/17/201329.1450-0.12-0.4128.83184,675-0.32-1.08410,944,847.1712,141.88
01/16/201329.26880.080.3128.92182,104-0.35-1.19412,689,956.1412,206.15
01/15/201329.18440.180.5928.64286,783-0.54-1.87411,500,079.3112,192.40
01/14/201329.00800.582.0428.48366,841-0.53-1.82410,463,856.4712,145.86
01/11/201328.4314-0.12-0.4228.06150,921-0.37-1.31402,304,431.6011,884.43
01/10/201328.5486-0.34-1.1828.24135,684-0.31-1.08403,962,566.2211,906.11
01/09/201328.8888-0.13-0.4528.55102,421-0.34-1.17408,776,172.4212,076.65
01/08/201329.02330.040.1428.69109,302-0.33-1.15410,678,998.7912,151.48
01/07/201328.9810-0.17-0.5828.75188,601-0.23-0.80410,081,443.9012,113.83
01/04/201329.15380.070.2429.02278,786-0.13-0.46412,525,883.8012,182.19
01/03/201329.08260.170.5528.87349,858-0.21-0.73411,519,337.0912,165.49
01/02/201328.91590.291.0129.12282,8340.200.71409,159,903.7812,048.94
12/31/201228.62870.252.6728.64142,1450.010.04405,095,448.0411,922.15
12/28/201228.37510.080.3228.27158,165-0.11-0.37401,507,384.2611,926.96
12/27/201228.29010.110.3928.10167,335-0.19-0.67400,305,302.7211,827.23
12/26/201228.17560.050.2127.91166,361-0.27-0.94398,684,488.6711,804.51
12/24/201228.1248-0.54-1.8828.0869,411-0.04-0.16397,966,009.7411,744.40
12/21/201228.6634-0.16-0.5628.70279,2250.040.13402,721,294.9211,746.03
12/20/201228.82430.050.1728.66104,793-0.16-0.57404,980,943.4511,798.62
12/19/201228.7743-0.35-1.2028.80228,3970.030.09404,278,647.6711,849.30
12/18/201229.1249-0.13-0.4429.14312,8810.020.05409,205,446.3011,914.82
12/17/201229.25460.280.9729.17241,478-0.08-0.29411,026,875.2911,948.83
12/14/201228.9744-0.23-0.7928.82195,935-0.15-0.53407,090,141.6711,920.92
12/13/201229.20000.040.1428.93138,017-0.27-0.92410,260,338.6312,008.03
12/12/201229.16290.230.8029.03153,321-0.13-0.46409,738,235.3311,984.50
12/11/201228.92950.270.9428.80251,387-0.13-0.45416,585,254.9411,835.58
12/10/201228.66380.060.2128.66128,8360.00-0.01412,759,053.4611,748.71
12/07/201228.6014-0.03-0.1028.51305,773-0.09-0.32411,860,030.8211,725.41
12/06/201228.63470.050.1428.5487,050-0.09-0.33412,339,058.7711,739.33
12/05/201228.58540.050.2128.45143,881-0.14-0.47410,199,783.9711,744.32
12/04/201228.5346-0.31-1.0728.47947,093-0.06-0.23409,471,778.7411,723.47
12/03/201228.84400.150.5228.91404,9670.070.23413,910,985.0211,868.12
11/30/201228.6910-0.33-1.1428.68352,183-0.01-0.04408,847,182.7011,786.74
11/29/201229.01790.050.1728.9471,233-0.08-0.27413,505,668.8711,917.10
11/28/201228.97150.020.0728.82277,664-0.15-0.52412,844,273.4211,840.68
11/27/201228.9514-0.41-1.4029.03261,0800.080.27412,557,979.0811,920.53
11/26/201229.36120.080.2729.47264,6260.110.37415,460,423.0412,032.65
11/23/201229.27960.461.6029.30108,2420.020.07414,305,930.8211,936.61
11/21/201228.82220.030.0728.95100,0750.130.44407,834,554.9611,803.96
11/20/201228.7953-0.15-0.5228.97173,3720.170.61407,453,980.4411,790.89
11/19/201228.9484-0.01-0.0329.12194,2370.170.59409,619,933.7911,800.32
11/16/201228.95670.140.4928.76252,526-0.20-0.68409,737,413.7911,913.08
11/15/201228.81550.010.0728.56212,349-0.26-0.89407,739,817.9811,907.46
11/14/201228.8017-0.28-0.9628.59137,342-0.21-0.73400,343,359.7311,926.48
11/13/201229.07730.080.3129.18425,9880.100.35404,174,964.3711,915.54
11/12/201228.9945-0.13-0.4829.06150,7860.070.23403,023,436.8511,899.50
11/09/201229.12600.240.8328.97167,623-0.16-0.54404,851,960.6811,953.42
11/08/201228.8855-0.06-0.2128.67161,468-0.21-0.74401,509,020.5711,939.11
11/07/201228.9477-0.19-0.6228.99248,2790.040.15402,372,678.7112,049.95
11/06/201229.13370.110.3429.2771,7730.140.47404,958,374.7111,903.65
11/05/201229.0256-0.05-0.1729.04278,6420.010.05403,455,755.2111,879.33
11/02/201229.0756-0.27-0.8929.19201,0020.110.39404,150,604.4211,979.55
11/01/201229.34330.130.4529.40240,6750.060.19406,404,035.2511,949.90
10/31/201229.2123-0.01-0.0329.11180,777-0.10-0.35404,590,256.9912,030.13
10/26/201229.2177-0.06-0.2029.1567,573-0.07-0.23404,664,588.6612,017.26
10/25/201229.27640.070.2729.31141,5170.030.11405,477,506.8812,033.56
10/24/201229.20210.080.2429.06140,608-0.14-0.49404,449,063.7212,006.47
10/23/201229.1266-0.28-0.9229.0499,517-0.09-0.30403,402,735.1212,010.51
10/22/201229.40310.351.1729.3786,919-0.03-0.11407,233,164.1212,064.73
10/19/201229.0568-0.42-1.3928.91122,809-0.15-0.51402,437,186.3812,019.69
10/18/201229.4729-0.00-0.0329.42154,125-0.05-0.18406,726,676.2012,110.59
10/17/201229.47570.090.3129.63306,0450.150.52400,869,610.2512,051.61
10/16/201229.38800.180.6229.58556,4460.190.65399,677,139.7411,995.09
10/15/201229.20850.140.4829.1165,445-0.10-0.34397,235,777.6111,948.87
10/12/201229.07130.100.3529.03123,807-0.04-0.14395,369,332.5011,964.62
10/11/201228.97290.060.1728.83155,706-0.14-0.49394,031,991.3811,891.92
10/10/201228.91670.050.2128.74194,183-0.18-0.61393,266,614.1211,898.40
10/09/201228.8633-0.09-0.3128.8898,5100.020.06392,540,859.4011,889.01
10/08/201228.9550-0.24-0.8629.08197,6490.130.43393,787,707.2911,875.91
10/05/201229.19590.291.0429.24403,1780.040.15397,064,058.6611,972.57
10/04/201228.90220.240.8029.12193,9440.220.75393,070,316.3011,817.56
10/03/201228.66600.070.2428.70145,3890.030.12389,857,057.3611,730.86
10/02/201228.59860.150.5328.69177,2980.090.32388,941,220.8511,754.15
10/01/201228.4513-0.18-0.6328.66117,0840.210.73388,359,842.1211,686.66
09/28/201228.63110.060.2128.58256,657-0.05-0.18390,813,861.8411,784.85
09/27/201228.56610.551.9628.5598,312-0.02-0.06389,927,484.5611,674.34
09/26/201228.0165-0.30-1.0627.7998,619-0.23-0.81378,223,086.7511,531.86
09/25/201228.3201-0.09-0.3228.15105,761-0.17-0.60376,657,069.7611,683.20
09/24/201228.4063-0.35-1.2228.54144,5510.130.47377,803,452.8211,635.23
09/21/201228.7561-0.06-0.1728.87166,0040.110.40382,456,357.4411,818.69
09/20/201228.8118-0.16-0.5928.74172,611-0.07-0.25373,112,966.1311,785.99
09/19/201228.9765-0.00028.9662,825-0.02-0.06373,796,951.6411,880.45
09/18/201228.9777-0.30-0.9928.90106,902-0.08-0.27373,811,768.4811,863.01
09/17/201229.27410.070.2429.26550,606-0.01-0.05376,172,650.8912,009.02
09/14/201229.20480.722.5329.37172,6870.170.57375,281,966.8711,943.30
09/13/201228.48050.220.7828.96172,6870.481.68365,974,401.9111,561.11
09/12/201228.26420.070.2528.2894,4290.020.06363,194,446.6411,583.84
09/11/201228.19340.030.1128.2082,5660.010.02362,285,749.5211,539.79
09/10/201228.15880.060.2128.19117,0750.030.11361,840,530.9211,566.85
09/07/201228.09800.080.2928.32269,0230.220.79361,059,911.5111,507.85
09/06/201228.01960.391.4127.9092,483-0.12-0.43360,052,203.7311,399.80
09/05/201227.6271-0.06-0.2227.42115,101-0.21-0.75357,770,958.8711,300.46
09/04/201227.68800.100.3627.44176,570-0.25-0.90358,560,141.7111,361.33
08/31/201227.59080.391.4327.35207,110-0.24-0.87358,680,330.4411,289.91
08/30/201227.1976-0.65-2.3326.88305,549-0.32-1.17360,368,657.7211,166.79
08/29/201227.8492-0.38-1.3527.56165,705-0.29-1.04369,001,545.6311,394.26
08/28/201228.2281-0.12-0.4227.95578,069-0.28-0.99374,022,148.6311,572.61
08/27/201228.3511-0.13-0.4928.2354,003-0.12-0.43375,652,561.7911,629.41
08/24/201228.4858-0.02-0.0728.3989,000-0.09-0.33377,436,473.4011,629.11
08/23/201228.5056-0.21-0.7028.50138,293-0.01-0.02377,699,726.0111,750.27
08/22/201228.71240.01028.72125,1060.010.03380,439,487.4611,733.57
08/21/201228.7059-0.06-0.2128.74109,3280.030.12380,353,415.6311,728.82
08/20/201228.7657-0.00028.7655,062-0.01-0.02381,145,269.6611,731.74
08/17/201228.7658-0.01-0.0328.8251,8420.050.19381,146,608.9111,730.26
08/16/201228.77680.030.1428.88130,6040.100.36379,853,390.6911,745.06
08/15/201228.74380.210.7428.7288,054-0.02-0.08379,418,030.0711,760.58
08/14/201228.53430.090.3228.71136,8480.180.62376,652,326.7511,707.22
08/13/201228.4436-0.28-1.0128.53168,2490.090.30375,455,246.2611,638.27
08/10/201228.72710.180.6728.82307,3220.090.32379,198,263.6111,742.63
08/09/201228.54260.210.7428.64169,9820.100.34376,761,928.1211,685.53
08/08/201228.33100.060.2128.59443,6660.260.91371,136,751.7211,579.72
08/07/201228.2730-0.07-0.2528.38232,3150.110.38370,375,707.0911,562.05
08/06/201228.3420-0.14-0.4928.5897,1520.240.84371,280,679.7211,610.50
08/03/201228.48300.461.6428.63161,8520.150.52373,127,636.0011,573.87
08/02/201228.0243-0.42-1.5127.9789,602-0.05-0.19367,118,946.5711,554.45
08/01/201228.4464-0.07-0.2128.49140,2830.040.15372,647,328.3011,682.63
07/31/201228.51320.200.7128.69253,8470.180.62377,799,606.3611,730.60
07/30/201228.3130-0.03-0.1128.4092,6640.090.31375,147,117.6311,568.91
07/27/201228.34070.662.3828.52155,5420.180.63372,680,307.2511,455.19
07/26/201227.68380.341.2127.91109,4160.230.82364,042,214.3211,202.41
07/25/201227.34650.140.5127.46155,0260.110.41359,606,964.7511,187.38
07/24/201227.2113-0.24-0.8727.19215,396-0.02-0.08357,828,590.7411,192.79
07/23/201227.4512-0.49-1.7527.30201,765-0.15-0.55360,983,508.7011,250.87
07/20/201227.9439-0.38-1.3427.92115,333-0.02-0.09367,462,860.0111,505.03
07/19/201228.32000.100.3528.49273,3580.170.60372,408,589.7011,580.71
07/18/201228.22160.150.5028.26142,9490.040.14371,114,296.6911,504.26
07/17/201228.07650.381.3728.28650,0770.200.72367,802,390.3211,476.51
07/16/201227.6968-0.07-0.2227.61147,515-0.09-0.31362,827,449.9511,338.44
07/13/201227.76360.511.8327.5698,069-0.20-0.73363,703,318.7411,263.13
07/12/201227.2585-0.33-1.2027.01129,496-0.25-0.91359,812,439.7611,156.26
07/11/201227.59090.230.8427.2777,312-0.32-1.16364,199,864.9511,304.27
07/10/201227.3596-0.01-0.0427.00221,949-0.36-1.31361,146,608.5011,265.58
07/09/201227.3688-0.39-1.4027.27135,076-0.10-0.36361,268,278.3211,176.01
07/06/201227.7600-0.16-0.5727.4575,267-0.31-1.12366,431,770.7211,415.85
07/05/201227.9174-0.16-0.5327.80226,025-0.12-0.42368,509,472.6911,457.91
07/03/201228.07460.662.3728.20107,0320.130.45370,584,527.5111,432.77
07/02/201227.41630.110.4427.43139,1350.010.05361,895,113.0211,226.80
06/29/201227.30190.853.2127.45280,7230.150.54360,385,147.4511,079.22
06/28/201226.4509-0.35-1.3126.31167,717-0.14-0.53349,152,322.5610,804.06
06/27/201226.79980.461.7526.53156,101-0.27-1.01353,757,825.3910,916.12
06/26/201226.34450.431.6626.10240,173-0.24-0.93347,746,806.9710,757.84
06/25/201225.9107-0.56-2.1525.74154,295-0.17-0.66352,386,027.1510,665.74
06/22/201226.47540.240.9126.17193,256-0.31-1.15360,064,901.3710,806.73
06/21/201226.2385-0.69-2.5625.81325,076-0.43-1.63359,467,936.0710,861.33
06/20/201226.92510.220.8226.57989,142-0.36-1.32386,375,352.9111,012.85
06/19/201226.70530.271.0626.45768,805-0.26-0.96385,892,104.9710,867.25
06/18/201226.43480.230.8826.07630,242-0.36-1.38385,948,087.6310,789.20
06/15/201226.20120.220.8525.94378,516-0.26-1.00383,847,652.3510,677.34
06/14/201225.9769-0.23-0.8825.68256,624-0.30-1.14383,159,668.4910,556.29
06/13/201226.2063-0.11-0.3825.76765,043-0.45-1.70400,956,687.4310,747.16
06/12/201226.31350.341.2725.92566,907-0.39-1.50402,595,923.8710,719.27
06/11/201225.9761-0.27-1.0325.62355,783-0.36-1.37397,435,045.6610,774.97
06/08/201226.24710.070.3126.07203,081-0.18-0.67401,581,121.7110,639.07
06/07/201226.1734-0.38-1.4326.04365,276-0.13-0.51400,452,495.0110,711.31
06/06/201226.55141.274.9826.17642,000-0.38-1.44411,545,939.6510,773.93
06/05/201225.28600.481.9324.73868,334-0.56-2.20395,725,342.3110,254.79
06/04/201224.8074-0.78-3.0124.46599,451-0.35-1.40418,004,788.8510,105.23
06/01/201225.5833-0.29-1.1224.921,017,792-0.66-2.59437,473,745.5110,554.57
05/31/201225.8689-0.39-1.4925.31593,790-0.56-2.16442,358,093.8810,606.64
05/30/201226.2605-0.38-1.4325.63623,281-0.63-2.40450,367,745.8110,796.17
05/29/201226.63640.070.2625.79682,108-0.85-3.18458,146,149.1510,861.02
05/25/201226.5681-0.95-3.4525.252,137,829-1.32-4.96463,614,092.1910,911.02
05/24/201227.5168-0.12-0.4326.81662,541-0.71-2.57485,671,215.8211,214.60
05/23/201227.6375-0.14-0.5027.29511,923-0.35-1.26487,801,096.6011,247.97
05/22/201227.78030.401.4627.43320,251-0.35-1.26490,321,781.8111,360.73
05/21/201227.37760.311.1527.18433,559-0.20-0.72483,215,308.6111,120.87
05/18/201227.0666-0.23-0.8126.72514,084-0.35-1.28477,724,800.4411,244.32
05/17/201227.2940-0.24-0.9127.11568,541-0.18-0.67481,739,542.8711,283.88
05/16/201227.5367-0.46-1.6427.28460,609-0.26-0.93486,022,731.3411,282.17
05/15/201227.9959-0.23-0.7827.69803,620-0.31-1.09495,527,257.1711,518.94
05/14/201228.2227-0.53-1.8427.98564,742-0.24-0.86499,540,924.4211,547.75
05/11/201228.7521-0.23-0.7928.56277,281-0.19-0.67508,911,488.3511,759.62
05/10/201228.98050.110.3828.80671,206-0.18-0.62524,547,550.8511,829.45
05/09/201228.8677-0.51-1.7428.77904,542-0.10-0.34522,504,701.2611,790.05
05/08/201229.3822-0.12-0.4129.22269,869-0.16-0.55531,817,590.6211,999.59
05/07/201229.5032-0.04-0.1729.51270,3800.010.02534,008,502.7711,986.79
05/04/201229.5467-0.17-0.5429.48606,967-0.07-0.23524,453,633.4212,168.68
05/03/201229.7142-0.14-0.4729.60563,169-0.11-0.38527,426,482.9812,196.81
05/02/201229.8540-0.02-0.1029.881,042,2040.030.09529,907,928.2612,210.10
05/01/201229.87790.321.1229.84255,843-0.04-0.13530,332,888.6812,163.14
04/30/201229.5548-0.09-0.3429.57279,5840.020.05524,597,503.5312,113.66
04/27/201229.6463-0.12-0.3729.73415,2180.080.28526,221,791.2912,080.42
04/26/201229.76270.260.8829.71241,293-0.05-0.18528,288,774.5812,119.78
04/25/201229.5041-0.06-0.2029.44230,322-0.06-0.22525,173,813.8912,026.93
04/24/201229.56440.090.3129.35277,389-0.21-0.73526,246,449.2512,073.14
04/23/201229.4732-0.28-0.9429.40329,898-0.07-0.25524,622,966.3512,048.67
04/20/201229.75310.331.1229.74182,457-0.01-0.04529,604,643.6612,148.25
04/19/201229.4214-0.21-0.7129.31140,090-0.11-0.38523,700,750.5212,098.62
04/18/201229.6270-0.17-0.5729.51181,841-0.12-0.39527,360,747.5812,118.30
04/17/201229.79560.301.0229.78151,457-0.02-0.05530,361,230.9712,083.99
04/16/201229.4959-0.20-0.6429.27248,003-0.23-0.77525,027,757.0412,065.14
04/13/201229.6947-0.21-0.7029.48268,101-0.21-0.72528,565,835.8412,202.23
04/12/201229.90010.180.6130.01199,1570.110.37533,716,593.7412,144.36
04/11/201229.72500.260.8829.37299,229-0.35-1.19530,590,667.6612,116.54
04/10/201229.4620-0.52-1.7329.23308,468-0.23-0.79525,895,839.3312,183.78
04/09/201229.9848-0.26-0.8629.9277,204-0.06-0.22535,228,552.8212,241.65
04/05/201230.24060.321.0730.23141,247-0.01-0.04539,794,883.3412,352.69
04/04/201229.9158-0.79-2.5729.88291,534-0.04-0.12532,501,704.8712,251.58
04/03/201230.70610.120.4330.67418,245-0.04-0.12552,710,236.7112,553.00
04/02/201230.58490.612.0030.57389,701-0.01-0.05547,469,282.1512,379.76
03/30/201229.97610.250.8429.86142,202-0.12-0.39536,572,307.8412,232.07
03/29/201229.72950.010.0329.40370,222-0.33-1.11532,157,168.6112,161.63
03/28/201229.72430.140.4729.30272,795-0.42-1.43532,065,549.7512,180.31
03/27/201229.57980.050.1729.47209,035-0.11-0.37529,478,456.3812,143.39
03/26/201229.52940.130.4429.67319,6280.140.48530,052,665.7311,971.92
03/23/201229.40410.050.1429.24331,907-0.16-0.56527,803,570.3912,012.73
03/22/201229.3581-0.02-0.0729.00265,783-0.36-1.22526,977,965.1712,012.90
03/21/201229.38260.00029.20133,684-0.18-0.62527,417,246.7612,042.27
03/20/201229.3811-0.27-0.9129.07178,026-0.31-1.06527,391,050.2012,008.11
03/19/201229.64750.120.4429.72338,8430.070.24532,172,331.5512,057.60
03/16/201229.5226-0.07-0.2429.57221,9920.050.16528,453,971.1112,045.06
03/15/201229.59110.010.0329.65174,4190.060.20529,681,231.7212,059.98
03/14/201229.58360.080.2429.52333,450-0.06-0.21529,546,149.8812,086.22
03/13/201229.50710.280.9629.57505,8600.060.21525,225,852.8511,944.22
03/12/201229.2306-0.18-0.6129.18498,365-0.05-0.17520,304,873.6411,922.68
03/09/201229.41100.130.4429.28168,310-0.13-0.45523,516,467.9711,963.49
03/08/201229.28150.230.7929.18215,494-0.10-0.35521,210,355.1211,902.98
03/07/201229.05080.100.3528.73262,728-0.32-1.10520,010,113.8411,821.64
03/06/201228.9471-0.54-1.8328.422,466,358-0.53-1.82522,494,458.4511,896.07
03/05/201229.4882-0.33-1.1129.10300,734-0.39-1.32532,262,341.6512,014.69
03/02/201229.81690.170.5729.58293,643-0.24-0.79538,195,437.2712,177.59
03/01/201229.6470-0.10-0.3429.46336,865-0.19-0.63535,127,581.8012,033.95
02/29/201229.74620.712.4429.40337,532-0.35-1.16542,867,485.8612,179.63
02/28/201229.03570.471.6528.84398,595-0.20-0.67531,353,046.8711,867.39
02/27/201228.5682-0.41-1.4128.22494,627-0.35-1.22525,654,858.3711,607.87
02/24/201228.9752-0.58-1.9628.65552,358-0.33-1.12538,938,591.9211,824.91
02/23/201229.5559-0.26-0.8729.35338,062-0.21-0.70557,129,156.0712,067.89
02/22/201229.8196-0.13-0.4329.60650,338-0.22-0.74563,590,526.5712,199.91
02/21/201229.9463-0.20-0.6329.73597,883-0.22-0.72565,984,751.6312,245.61
02/17/201230.14460.381.2429.90296,580-0.24-0.81569,733,554.1512,253.07
02/16/201229.76600.140.4729.52311,435-0.25-0.83562,577,941.0112,035.17
02/15/201229.6261-0.17-0.5429.37262,756-0.26-0.86559,932,551.2312,160.80
02/14/201229.7937-0.02-0.1029.56142,150-0.23-0.78566,080,676.3812,137.54
02/13/201229.81740.391.3329.58341,206-0.24-0.80573,985,475.9812,180.08
02/10/201229.4274-0.80-2.6529.13632,872-0.30-1.01566,476,532.0712,027.76
02/09/201230.2273-0.29-0.9530.03287,486-0.20-0.65581,876,241.3612,316.82
02/08/201230.51560.521.7330.15379,951-0.37-1.20605,733,953.9112,453.28
02/07/201229.9956-0.08-0.2329.821,203,582-0.18-0.59611,909,420.8612,218.67
02/06/201230.0731-0.60-1.9630.071,046,6070.00-0.01611,987,365.5012,236.16
02/03/201230.66950.160.5230.711,023,9610.040.13624,125,052.0812,395.34
02/02/201230.51290.451.5030.44349,758-0.07-0.24620,936,722.9712,439.53
02/01/201230.06360.321.0430.17546,6830.110.35611,793,379.9312,223.00
01/31/201229.74740.120.4029.50304,927-0.25-0.83603,871,646.1412,163.46
01/30/201229.6262-0.58-1.8929.64251,4640.010.05601,411,477.2412,069.35
01/27/201230.20480.040.1330.1168,095-0.09-0.31613,157,459.9212,335.21
01/26/201230.1604-0.17-0.5630.05574,436-0.11-0.37610,748,034.5512,306.78
01/25/201230.33430.100.3030.19351,050-0.14-0.48603,652,503.3012,328.54
01/24/201230.2369-0.17-0.5630.44527,7830.200.67588,108,527.4812,309.63
01/23/201230.40990.090.3030.61293,7380.200.66588,431,579.7912,356.40
01/20/201230.3233-0.04-0.1330.40386,4970.080.25585,240,425.8112,336.42
01/19/201230.35900.301.0030.66443,7510.300.99578,339,634.3412,324.10
01/18/201230.06310.632.1130.46459,8030.401.32569,696,273.4412,184.60
01/17/201229.43700.080.2729.24164,458-0.20-0.67557,830,484.2612,056.59
01/13/201229.35760.190.6529.07257,178-0.29-0.98556,325,842.2312,015.70
01/12/201229.1670-0.08-0.2729.26161,3120.090.32551,255,598.9211,875.68
01/11/201229.2486-0.21-0.7129.27283,6750.020.07546,949,730.7111,915.35
01/10/201229.46340.541.8729.57848,5310.110.36546,546,586.4211,985.24
01/09/201228.91860.030.1029.03356,3140.110.39513,304,496.6811,809.41
01/06/201228.8892-0.39-1.3328.87777,887-0.02-0.07501,226,814.0311,799.43
01/05/201229.28140.170.5829.31664,6020.030.10503,640,611.3911,894.49
01/04/201229.10840.431.5029.251,100,7940.140.49486,109,830.0311,867.14
01/03/201228.67750.200.7029.10790,1980.421.47474,613,158.8011,698.35
12/30/201128.4781-0.051.4128.47330,711-0.01-0.03471,311,990.6211,628.57
12/29/201128.52740.531.8928.43158,209-0.10-0.34472,127,867.6211,569.36
12/28/201127.9960-0.46-1.6227.83193,611-0.17-0.59463,333,009.5311,491.36
12/27/201128.4574-0.21-0.7328.3998,957-0.07-0.24470,969,188.0211,598.17
12/23/201128.6692-0.45-1.5528.75200,8930.080.28474,475,639.5011,652.50
12/22/201129.12420.190.6629.26228,6140.140.47482,004,941.0411,628.36
12/21/201128.9301-0.05-0.1729.01211,8170.080.28477,346,452.2411,636.55
12/20/201128.98170.431.5128.96183,724-0.02-0.07478,197,323.4811,466.61
12/19/201128.5533-0.19-0.7028.19192,062-0.36-1.27471,129,815.7111,526.73
12/16/201128.74830.782.8328.65257,069-0.10-0.34474,346,671.3011,569.07
12/15/201127.9639-0.38-1.3427.93389,077-0.03-0.12461,405,045.8111,227.52
12/14/201128.3438-0.26-0.9128.07186,786-0.27-0.97467,673,045.7511,480.32
12/13/201128.6032-0.33-1.1428.34212,855-0.26-0.92471,952,514.2111,541.90
12/12/201128.9321-0.17-0.5828.63367,915-0.30-1.04475,932,253.9511,687.30
12/09/201129.09990.291.0129.25243,1410.150.52478,693,053.5311,586.13
12/08/201128.8072-0.40-1.3728.55312,703-0.26-0.89470,997,872.8211,734.98
12/07/201129.20730.280.9729.29212,2160.080.28464,395,427.0011,751.76
12/06/201128.9261-0.26-0.8629.15334,2550.220.77454,139,604.2211,596.73
12/05/201129.18170.240.8329.50451,5110.321.09458,152,926.1411,692.88
12/02/201128.9410-0.26-0.8928.94151,7570.00-0.00454,374,360.1911,695.37
12/01/201129.20010.190.6529.28371,3820.080.27457,155,662.9011,687.94
11/30/201129.01131.033.6829.40492,1230.391.34440,719,333.5011,299.62
11/29/201127.97950.200.7227.93306,939-0.05-0.18441,698,033.5011,187.94
11/28/201127.77920.070.2527.42516,447-0.36-1.29440,758,984.9011,091.88
11/25/201127.7106-0.11-0.4027.00383,548-0.71-2.56445,786,639.4011,079.26
11/23/201127.8238-0.54-1.9027.19347,561-0.63-2.28449,742,633.9011,239.52
11/22/201128.36390.371.2927.87237,232-0.49-1.74460,224,607.1011,434.25
11/21/201127.9955-0.81-2.7827.49398,357-0.51-1.81453,467,356.6011,259.99
11/18/201128.8033-0.26-0.8928.50122,697-0.30-1.05468,004,421.2011,557.52
11/17/201129.0644-0.24-0.8528.47375,471-0.59-2.05476,400,009.9011,765.95
11/16/201129.3061-0.39-1.2829.41551,0990.100.35479,721,585.8011,866.91
11/15/201129.69320.060.2029.88193,7150.190.63479,348,388.8011,861.81
11/14/201129.63270.00029.72492,1420.090.29483,962,882.7011,986.04
11/11/201129.62790.120.4130.15531,8500.521.76467,351,992.1011,789.38
11/10/201129.5078-0.22-0.7129.54250,0690.030.11465,110,980.4011,805.33
11/09/201129.7240-0.37-1.2329.07688,096-0.65-2.20484,097,939.6012,141.76
11/08/201130.08970.230.7730.43193,2870.341.13475,993,493.8011,970.14
11/07/201129.85720.431.4630.05219,1300.190.65470,612,182.6011,835.60
11/04/201129.42570.130.4429.61319,3410.180.63470,749,861.3011,827.46
11/03/201129.2953-0.13-0.4129.74426,2810.441.52459,779,330.8011,560.33
11/02/201129.42220.842.9029.44232,8260.020.06467,241,598.6011,789.16
11/01/201128.5866-1.09-3.6728.52484,347-0.07-0.23455,563,990.6011,544.87
10/31/201129.6813-0.92-3.0129.56305,750-0.12-0.41476,325,857.4012,019.32
10/28/201130.60400.100.2930.75407,7190.150.48485,043,749.5012,260.55
10/27/201130.50851.073.6331.51540,0361.003.28481,860,941.7012,071.53
10/26/201129.44060.692.4029.81336,8050.371.25452,742,252.7011,752.18
10/25/201128.7478-0.51-1.7429.21372,6180.461.61446,812,366.3011,658.05
10/24/201129.26150.832.9229.86968,8180.602.05445,265,186.1011,646.02
10/21/201128.43220.130.4228.72134,1040.291.01427,037,009.5011,283.56
10/20/201128.3065-0.48-1.6328.02298,884-0.29-1.01428,209,922.0011,323.01
10/19/201128.78370.070.2128.75133,137-0.03-0.12440,410,696.5011,614.48
10/18/201128.71780.000.0328.78247,8210.060.22429,019,980.7011,350.92
10/17/201128.7148-0.10-0.3528.15417,176-0.56-1.97446,019,984.9011,699.43
10/14/201128.81110.250.8429.01194,3580.200.69442,697,124.6011,457.18
10/13/201128.56590.381.3528.55328,639-0.02-0.06441,589,465.6011,427.19
10/12/201128.18590.893.3028.49677,0670.301.08435,464,479.5011,258.32
10/11/201127.29450.411.4927.02201,727-0.27-1.01418,888,475.1010,893.63
10/10/201126.88790.772.9526.86673,489-0.03-0.10409,385,799.0010,652.12
10/07/201126.1204-0.36-1.3625.88402,666-0.24-0.92402,480,060.3010,484.98
10/06/201126.48011.234.8726.44401,989-0.04-0.15406,018,706.7010,541.06
10/05/201125.24610.050.2425.20461,761-0.05-0.18385,998,137.209,995.16
10/04/201125.19430.190.7624.16966,093-1.03-4.11393,639,448.609,920.41
10/03/201125.0005-2.03-7.5123.561,389,967-1.44-5.76419,092,284.6010,161.91
09/30/201127.0266-0.11-0.4125.301,017,587-1.73-6.39458,933,328.3010,952.35
09/29/201127.14120.582.1826.75681,660-0.39-1.44463,487,312.0010,901.99
09/28/201126.56060.060.2326.25647,759-0.31-1.17457,893,133.1010,777.90
09/27/201126.50251.566.2626.65874,2360.150.56450,113,570.5010,613.62
09/26/201124.9438-1.29-4.9525.25867,5560.311.23422,159,013.809,899.58
09/23/201126.23820.632.4624.88910,734-1.36-5.18450,213,615.8010,531.08
09/22/201125.6116-2.20-7.9123.721,649,032-1.89-7.39448,558,805.1010,344.98
09/21/201127.8124-1.05-3.6726.451,294,000-1.36-4.90508,817,049.0011,339.65
09/20/201128.8667-0.10-0.3528.101,512,349-0.77-2.66549,401,616.8011,587.85
09/19/201128.9677-1.04-3.4728.41659,110-0.56-1.93552,757,623.5011,564.99
09/16/201130.00600.371.2829.92475,879-0.09-0.29571,820,096.5011,947.14
09/15/201129.6329-0.33-1.1029.241,337,616-0.39-1.33590,092,665.8011,772.23
09/14/201129.9629-1.06-3.4229.163,351,190-0.80-2.68614,094,106.6011,893.80
09/13/201131.0202-0.25-0.8030.75599,424-0.27-0.87660,981,788.0012,294.84
09/12/201131.2741-0.23-0.7630.93577,324-0.34-1.10667,499,803.7012,398.93
09/09/201131.5078-0.45-1.4131.01723,424-0.50-1.58691,598,566.2012,812.66
09/08/201131.9598-0.59-1.8131.70448,778-0.26-0.81698,153,066.7012,890.58
09/07/201132.55221.063.3732.51412,755-0.04-0.13704,006,433.2012,903.02
09/06/201131.49360.250.8031.44534,529-0.05-0.17685,201,430.8012,537.01
09/02/201131.2449-0.51-1.6131.49309,1190.250.78693,542,141.3012,446.10
09/01/201131.7523-0.14-0.4432.04478,1720.290.91694,973,179.6012,459.97
08/31/201131.89120.260.8232.05630,1610.160.50692,572,032.5012,442.37
08/30/201131.6286-0.02-0.0631.311,070,864-0.32-1.01688,370,804.7012,383.03
08/29/201131.65160.591.8731.54818,964-0.11-0.35689,300,831.3012,394.38
08/26/201131.06620.591.9430.82322,223-0.25-0.79685,589,589.3012,349.97
08/25/201130.4800-0.88-2.8130.14689,328-0.34-1.12687,263,245.1012,308.26
08/24/201131.3613-0.32-1.0131.45280,3800.090.28692,710,183.8012,394.56
08/23/201131.68370.902.9231.84444,9360.160.49711,299,164.0712,562.80
08/22/201130.7822-0.17-0.5530.60383,456-0.18-0.59691,061,193.3612,396.30
08/19/201130.9494-1.18-3.6730.75806,693-0.20-0.64696,361,391.1412,440.06
08/18/201132.1255-0.08-0.2531.60915,069-0.53-1.64722,823,204.0013,065.21
08/17/201132.20830.050.1632.46216,4380.250.78724,686,203.8412,869.29
08/16/201132.1611-0.24-0.7432.30289,6930.140.43723,624,968.0412,844.68
08/15/201132.40480.732.3132.66619,2470.260.79725,866,426.1712,875.02
08/12/201131.6740-0.09-0.2831.64456,545-0.03-0.11709,496,748.8412,601.29
08/11/201131.76341.083.5232.061,123,7740.300.93706,734,762.1412,559.84
08/10/201130.6787-0.56-1.7930.03723,139-0.65-2.11699,474,959.7812,581.43
08/09/201131.23870.812.6630.571,904,500-0.67-2.14716,928,446.3712,165.68
08/08/201130.4308-1.57-4.9128.802,049,981-1.63-5.36733,381,314.9212,515.11
08/05/201131.9973-1.02-3.0931.151,708,171-0.85-2.65775,934,050.8712,796.44
08/04/201133.0189-1.12-3.2832.331,467,478-0.69-2.09797,405,350.2413,508.97
08/03/201134.1355-0.09-0.2334.08528,908-0.06-0.16819,252,479.4113,655.90
08/02/201134.2212-0.17-0.4934.02559,925-0.20-0.59821,308,253.5813,807.59
08/01/201134.38940.571.6934.46861,1780.070.21821,906,275.9513,864.65
07/29/201133.8214-0.15-0.4434.05480,6530.230.68808,332,304.2513,564.17
07/28/201133.9667-0.16-0.4433.83415,040-0.14-0.40808,407,855.0313,623.17
07/27/201134.12350.240.7133.97401,908-0.15-0.45812,140,341.7213,770.38
07/26/201133.88180.421.2633.96247,7380.080.23806,386,958.0913,589.61
07/25/201133.4579-0.09-0.2433.61308,8880.150.45787,932,445.5213,382.03
07/22/201133.54390.140.4233.75489,0760.210.61781,572,457.0513,451.46
07/21/201133.40440.391.1533.76398,4510.361.06771,641,003.8613,280.07
07/20/201133.01930.140.4333.151,053,7640.130.40746,235,428.7513,220.54
07/19/201132.88130.090.2433.11224,5770.230.70743,117,602.9613,105.83
07/18/201132.7956-0.07-0.1832.96314,5000.160.50737,900,148.9413,148.94
07/15/201132.86160.391.1732.91369,3500.050.15732,814,313.0213,130.28
07/14/201132.47510.130.4032.39506,182-0.09-0.26711,204,219.9013,045.29
07/13/201132.34620.290.9432.61662,4460.260.82708,382,226.2612,966.75
07/12/201132.0530-0.37-1.1732.22272,8770.170.52701,960,269.2012,815.52
07/11/201132.4266-0.23-0.6732.39543,247-0.04-0.11706,899,381.5313,060.39
07/08/201132.65210.451.3732.81564,6930.160.48664,469,311.6113,131.97
07/07/201132.20540.361.1332.552,094,1180.341.07648,937,879.4812,839.13
07/06/201131.8471-0.16-0.4731.94417,9870.090.29621,017,768.4912,740.71
07/05/201132.0036-0.24-0.7432.23536,6510.230.71620,870,587.2212,805.66
07/01/201132.24210.641.9932.67747,2750.431.33609,374,821.1012,819.10
06/30/201131.60530.451.4831.98626,0460.371.19591,019,105.7312,617.43
06/29/201131.15270.190.6131.51670,9570.361.15576,324,051.3512,342.24
06/28/201130.96150.270.8531.33306,3840.371.19572,786,910.3712,309.44
06/27/201130.6959-0.06-0.1630.83152,6980.130.44567,874,953.6612,254.44
06/24/201130.7544-0.10-0.3630.80226,3500.050.15568,956,150.0212,396.26
06/23/201130.8565-0.00031.07272,7280.210.69569,302,629.3912,341.18
06/22/201130.85810.110.3630.90301,9120.040.14569,332,137.2012,362.17
06/21/201130.74630.501.6930.87591,9570.120.40564,195,389.9212,256.56
06/20/201130.24270.080.2330.33298,1900.090.29551,929,477.2812,041.05
06/17/201130.1659-0.12-0.4030.43708,5100.260.88549,019,819.9812,039.00
06/16/201130.2888-0.42-1.3430.12330,373-0.17-0.56551,256,482.1512,125.23
06/15/201130.7039-0.15-0.4930.61439,584-0.09-0.31558,811,692.3612,367.80
06/14/201130.85490.361.1530.88238,2840.030.08555,388,789.6912,319.10
06/13/201130.4992-0.18-0.5930.56266,4370.060.20548,985,227.2512,203.08
06/10/201130.6820-0.43-1.3830.90444,9660.220.71552,276,522.6212,353.72
06/09/201131.10750.010.0331.21194,5930.100.33555,269,020.2412,414.68
06/08/201131.0988-0.20-0.6431.03190,497-0.07-0.22555,112,739.5812,461.20
06/07/201131.29680.020.0631.35187,4190.050.17558,647,731.4812,569.64
06/06/201131.2766-0.07-0.2231.22218,628-0.06-0.18558,287,500.1212,562.34
06/03/201131.35160.341.1031.34383,668-0.01-0.04558,057,803.6312,597.55
06/02/201131.0120-0.02-0.0631.19273,9290.180.57545,811,197.9312,537.61
06/01/201131.0312-0.32-1.0231.15543,5760.120.38539,942,047.5312,548.97
05/31/201131.35400.150.4531.53495,3870.180.56545,558,809.4412,547.97
05/27/201131.20800.220.7131.24131,0130.030.10543,019,598.4912,476.07
05/26/201130.99190.311.0130.98128,064-0.01-0.04539,259,124.9912,385.85
05/25/201130.67880.020.0730.87604,7440.190.62536,878,602.9012,236.95
05/24/201130.65580.050.1630.51331,756-0.15-0.48536,475,912.8312,290.37
05/23/201130.6072-0.87-2.7630.46361,267-0.15-0.48535,625,912.3212,259.15
05/20/201131.4769-0.07-0.2231.45138,135-0.03-0.09550,846,542.6812,660.62
05/19/201131.54520.150.4831.62168,6900.070.24545,731,356.9212,609.82
05/18/201131.39520.481.5531.56234,4270.160.52536,858,493.2312,527.55
05/17/201130.91760.040.1330.93359,2940.010.04530,236,195.0512,374.74
05/16/201130.8800-0.25-0.8030.83329,496-0.05-0.16529,592,386.4912,372.23
05/13/201131.1348-0.21-0.6730.96343,424-0.17-0.56532,405,227.1312,543.08
05/12/201131.3403-0.18-0.5731.49313,6230.150.48534,352,279.4312,475.95
05/11/201131.51670.180.6131.54755,2120.020.07534,207,656.7912,688.59
05/10/201131.33440.240.7431.62621,2720.290.91527,983,923.3212,500.25
05/09/201131.0955-0.04-0.1331.13170,6740.030.11523,958,952.5812,439.49
05/06/201131.1402-0.00031.14299,8650.00-0.00523,154,736.4312,465.85
05/05/201131.1444-0.10-0.3230.87185,759-0.27-0.88523,226,541.8812,532.28
05/04/201131.2414-0.09-0.2930.96228,820-0.28-0.90524,855,370.7512,558.78
05/03/201131.3345-0.17-0.5431.29228,731-0.04-0.14523,286,943.6712,543.13
05/02/201131.50190.140.4131.75311,6040.250.79521,357,028.8412,652.95
04/29/201131.36610.040.1631.76311,9960.391.26519,109,311.1812,521.96
04/28/201131.32150.140.4531.30163,886-0.02-0.07504,276,699.2312,508.88
04/27/201131.18040.270.8731.24289,2890.060.19502,004,390.6612,433.99
04/26/201130.9104-0.15-0.4831.16335,6510.250.81496,111,463.0812,328.97
04/25/201131.0560-0.07-0.2231.21288,6940.150.50495,343,795.1012,445.05
04/21/201131.12670.010.0331.48427,7960.351.14494,913,978.9712,463.90
04/20/201131.11960.652.1331.32363,3460.200.64494,802,278.6212,418.21
04/19/201130.46530.250.8330.53135,0850.060.21482,874,410.4212,137.70
04/18/201130.2182-0.29-0.9530.09351,331-0.13-0.42478,959,221.0412,136.67
04/15/201130.50970.270.8930.70265,6660.190.62483,578,039.5712,167.52
04/14/201130.2388-0.15-0.4630.23194,060-0.01-0.03479,285,512.6512,075.30
04/13/201130.38440.250.8030.26163,489-0.12-0.41481,592,023.1812,175.17
04/12/201130.1351-0.24-0.7629.88271,682-0.26-0.85476,134,071.1212,065.83
04/11/201130.37470.030.1030.30195,187-0.07-0.25479,921,018.9712,175.51
04/08/201130.34100.100.3330.48212,6570.140.46479,387,288.1812,178.35
04/07/201130.2440-0.01-0.0330.34248,5710.100.32477,855,522.6812,108.63
04/06/201130.25170.371.2430.38142,5800.130.42477,977,528.7912,083.02
04/05/201129.8783-0.17-0.5730.03188,6220.150.51461,619,839.3711,934.57
04/04/201130.0526-0.06-0.2330.17607,9160.120.39464,312,053.1912,022.93
04/01/201130.11710.411.3830.39509,8890.270.91460,791,076.0112,015.37
03/31/201129.70510.351.1929.94370,8140.230.79451,517,593.0011,892.79
03/30/201129.35790.351.2129.66677,4330.301.03440,368,835.6511,727.40
03/29/201129.01290.080.2829.10153,6900.090.30435,193,722.2911,572.22
03/28/201128.9305-0.13-0.4528.81236,210-0.12-0.42432,510,325.7911,607.37
03/25/201129.0589-0.16-0.5529.25213,3030.190.66434,430,997.1411,632.27
03/24/201129.21620.632.2029.43313,6590.210.73436,782,435.2111,620.26
03/23/201128.59010.541.9328.60249,6220.010.03427,422,193.9111,400.62
03/22/201128.0527-0.08-0.2827.94154,860-0.11-0.40419,387,346.4611,244.85
03/21/201128.12880.351.2628.15146,9780.020.08420,526,172.8911,223.98
03/18/201127.77660.190.6927.62167,045-0.16-0.56415,259,507.3911,081.73
03/17/201127.5859-0.02-0.0727.56193,477-0.03-0.09415,167,775.9911,016.60
03/16/201127.6059-0.62-2.2027.40534,948-0.21-0.75415,468,374.1611,193.30
03/15/201128.2272-0.19-0.6728.33820,1950.100.36423,407,870.8011,203.42
03/14/201128.41620.130.4628.52387,2900.100.37423,401,025.8911,382.44
03/11/201128.2862-0.11-0.3528.39266,8600.100.37421,464,201.0711,259.00
03/10/201128.3941-0.33-1.1528.26283,715-0.13-0.47421,652,165.4511,412.99
03/09/201128.72190.160.5328.82396,1310.100.34425,083,559.4611,466.49
03/08/201128.56640.401.4228.80653,4550.230.82424,210,312.4811,398.15
03/07/201128.16570.150.5427.96273,988-0.21-0.73418,260,377.5611,307.85
03/04/201128.01920.160.5727.94271,729-0.08-0.28416,085,424.9911,241.17
03/03/201127.85920.331.2027.88415,4100.020.07412,316,699.9111,029.29
03/02/201127.52930.301.1027.46271,854-0.07-0.25412,938,767.4410,966.33
03/01/201127.2337-0.17-0.6227.07536,586-0.16-0.60408,504,752.6211,027.08
02/28/201127.40440.341.2627.35126,264-0.05-0.20411,065,734.7310,890.39
02/25/201127.06290.180.6327.10249,7210.040.14405,943,369.7310,761.73
02/24/201126.8874-0.17-0.6326.97269,9230.080.31411,377,044.1810,701.63
02/23/201127.05800.260.9726.90472,889-0.16-0.58428,869,657.3510,861.50
02/22/201126.7975-0.62-2.2626.48490,513-0.32-1.18424,740,642.8310,735.40
02/18/201127.42220.652.3927.25454,244-0.17-0.63437,384,312.2810,935.02
02/17/201126.77630.250.9826.62574,387-0.16-0.58427,082,633.4610,672.60
02/16/201126.52400.070.2626.36214,812-0.16-0.62427,036,793.9110,586.55
02/15/201126.4530-0.06-0.2326.18252,788-0.27-1.03425,892,568.2410,568.07
02/14/201126.51350.210.8026.22173,865-0.29-1.11432,169,478.4010,577.35
02/11/201126.30270.291.1126.17425,203-0.13-0.50428,733,253.4810,443.78
02/10/201126.0128-0.36-1.3725.80442,752-0.21-0.82427,910,806.6910,359.61
02/09/201126.3740-0.57-2.1226.20591,488-0.17-0.66433,852,706.7810,529.17
02/08/201126.9416-0.16-0.5927.02238,3360.080.29443,190,134.4310,737.15
02/07/201127.10400.100.3327.25233,1060.150.54445,860,472.4010,804.26
02/04/201127.00560.281.0527.16348,7520.150.57444,242,268.5710,759.82
02/03/201126.72760.040.1526.60305,665-0.13-0.48439,669,379.4710,675.50
02/02/201126.69150.120.4526.50252,574-0.19-0.72436,406,592.7810,676.50
02/01/201126.57270.441.6826.75231,7750.180.67446,422,162.3810,525.51
01/31/201126.1281-0.34-1.2825.99909,807-0.14-0.53446,789,877.3410,367.67
01/28/201126.4662-0.69-2.5026.00832,749-0.47-1.77456,541,576.3310,657.86
01/27/201127.15150.100.3726.851,001,373-0.30-1.11480,581,499.0010,812.51
01/26/201127.05190.672.5426.86497,241-0.19-0.71478,817,854.2910,800.30
01/25/201126.37860.762.9726.10714,477-0.28-1.07482,728,274.6310,534.34
01/24/201125.6197-0.22-0.8525.32619,623-0.30-1.18472,683,416.2710,200.33
01/21/201125.8368-0.61-2.3125.181,067,769-0.66-2.54492,190,515.0010,283.37
01/20/201126.4493-0.47-1.7525.632,056,125-0.82-3.11519,728,760.9310,550.98
01/19/201126.9239-0.38-1.4326.551,168,527-0.37-1.38557,325,348.0410,817.27
01/18/201127.3077-0.30-1.0927.131,358,109-0.17-0.64569,364,549.6610,888.44
01/14/201127.60790.110.4027.35733,989-0.26-0.95579,766,256.1810,986.12
01/13/201127.49920.00027.34516,921-0.16-0.57585,733,441.3510,985.25
01/12/201127.49520.963.6627.47869,409-0.03-0.10585,647,453.7410,949.35
01/11/201126.5344-0.33-1.2726.46791,529-0.08-0.29565,183,606.2110,575.06
01/10/201126.8680-1.33-4.7226.801,713,339-0.07-0.25572,287,501.1310,702.52
01/07/201128.2000-1.04-3.5628.21553,5720.010.02600,660,756.2211,257.32
01/06/201129.2425-0.77-2.5729.17626,805-0.07-0.24631,638,154.0311,689.34
01/05/201130.01280.391.3229.99368,241-0.03-0.09648,277,513.1611,899.59
01/04/201129.62340.210.7129.63347,1300.010.03639,864,398.4211,820.68
01/03/201129.41290.551.8729.44602,3250.030.10635,317,901.2911,698.74
12/31/201028.8657-0.03-0.1029.10121,4310.240.82623,500,159.3911,538.74
12/30/201028.89970.021.0228.93206,2290.030.10624,233,697.5811,553.14
12/29/201028.87620.331.1628.96291,9600.090.30623,726,842.2611,535.26
12/28/201028.55050.331.1728.46299,721-0.09-0.32620,973,447.7611,397.21
12/27/201028.22090.250.8928.03227,958-0.19-0.66626,504,014.6911,238.49
12/23/201027.9665-0.51-1.7627.94391,191-0.03-0.09620,855,393.0011,172.47
12/22/201028.4748-0.22-0.8028.41154,104-0.07-0.24632,140,654.6211,233.57
12/21/201028.69640.592.1028.64295,098-0.06-0.21637,060,296.0411,314.50
12/20/201028.1090-0.06-0.2128.01295,728-0.10-0.35624,020,817.7011,088.14
12/17/201028.17170.020.0727.92368,403-0.25-0.89625,411,517.1411,111.11
12/16/201028.1548-0.83-2.9027.96938,748-0.19-0.69629,259,254.7611,093.12
12/15/201028.9880-0.29-0.9628.69754,329-0.30-1.03669,621,807.4411,441.73
12/14/201029.2731-0.12-0.4129.002,124,369-0.27-0.92676,207,539.5111,563.01
12/13/201029.3882-0.46-1.5429.41513,4710.020.06692,092,582.4511,609.00
12/10/201029.8452-0.27-0.8629.75341,148-0.10-0.33707,330,247.0611,760.46
12/09/201030.1112-0.34-1.1530.01374,250-0.10-0.34713,634,815.4311,906.88
12/08/201030.45550.290.9630.27172,794-0.19-0.61721,794,443.3411,977.61
12/07/201030.16940.020.0730.17430,5690.00-0.01715,013,689.9111,883.62
12/06/201030.15410.361.2130.16285,8580.010.03714,653,138.8211,883.41
12/03/201029.7920-0.24-0.8329.94567,6270.140.49706,071,128.6011,752.39
12/02/201030.03500.672.3230.11882,8340.070.24756,882,517.5511,763.29
12/01/201029.36181.194.2229.351,165,998-0.01-0.04744,321,931.6711,492.16
11/30/201028.1713-1.00-3.4628.06834,263-0.11-0.40718,368,722.0311,136.74
11/29/201029.1755-0.18-0.6128.92324,441-0.26-0.88743,974,415.5811,557.70
11/26/201029.3569-0.78-2.5629.27159,230-0.09-0.30748,600,728.6511,623.36
11/24/201030.13360.391.2830.17106,0000.040.12768,405,575.5311,765.89
11/23/201029.7466-0.77-2.4929.71278,400-0.04-0.13758,538,962.2911,813.94
11/22/201030.5131-0.02-0.0730.55143,4820.040.12778,083,328.0012,100.79
11/19/201030.53140.451.5030.57109,0750.040.12778,551,679.4312,049.22
11/18/201030.08430.371.2530.12113,9910.040.13767,149,748.7011,842.69
11/17/201029.71300.040.1329.41162,680-0.30-1.01757,680,561.4611,786.10
11/16/201029.67350.110.3429.42371,502-0.26-0.87756,675,249.7011,787.34
11/15/201029.5662-0.21-0.7129.62161,8520.050.17753,937,063.3811,652.50
11/12/201029.7754-0.71-2.3029.63347,902-0.15-0.49759,271,580.9311,752.62
11/11/201030.4815-0.19-0.6530.46224,925-0.02-0.08758,989,417.1512,018.79
11/10/201030.67510.140.4930.87178,7420.200.65763,808,903.3712,083.31
11/09/201030.53440.341.0930.59396,1680.060.19760,306,695.3212,082.66
11/08/201030.19860.270.9030.40546,0360.200.66751,945,669.5511,919.75
11/05/201029.93180.170.5430.14391,3930.210.71745,302,148.5811,775.04
11/04/201029.76630.481.6429.91181,3280.150.49741,181,757.2611,669.91
11/03/201029.2895-0.27-0.9129.42224,4480.130.46729,307,776.5611,547.67
11/02/201029.5603-0.02-0.0729.6687,2080.100.34736,052,646.2911,642.12
11/01/201029.57860.00029.63218,5460.050.17736,507,619.6911,726.30
10/29/201029.57760.100.3429.64101,6180.060.21736,483,230.2111,637.18
10/28/201029.48060.020.0729.49103,4090.010.03734,066,643.7711,640.36
10/27/201029.4615-0.36-1.2129.4882,7650.020.06733,590,801.8611,612.82
10/26/201029.82060.220.7429.8699,9200.040.12742,534,171.4911,762.05
10/25/201029.60450.290.9929.72163,1180.110.38737,152,179.9311,722.87
10/22/201029.31210.210.7229.28153,213-0.03-0.10729,870,541.9511,538.23
10/21/201029.0986-0.09-0.3129.08224,365-0.02-0.06724,554,760.9511,491.26
10/20/201029.19240.270.9329.24421,4180.050.17726,891,775.3111,483.57
10/19/201028.9244-0.26-0.8928.56746,822-0.37-1.27720,218,748.9611,483.74
10/18/201029.1800-0.10-0.3429.32208,8260.140.47726,581,764.3311,436.43
10/15/201029.2836-0.09-0.3129.37349,0580.090.29729,162,221.9711,560.75
10/14/201029.3750-0.12-0.4129.56209,4100.190.64727,031,223.8211,640.37
10/13/201029.49190.381.3129.72339,9660.230.78729,925,373.1311,618.52
10/12/201029.11270.180.6229.19253,5040.080.27720,539,501.3611,413.70
10/11/201028.9339-0.12-0.4128.99305,9380.060.19716,112,953.1011,428.06
10/08/201029.0536-0.28-0.9529.35171,8420.301.03719,076,743.8211,415.76
10/07/201029.3335-0.17-0.5829.40233,1030.060.22726,003,195.1511,582.43
10/06/201029.5038-0.05-0.2029.62367,6860.110.38703,664,784.8211,659.17
10/05/201029.55530.371.3029.85176,9950.290.99704,892,942.5911,559.11
10/04/201029.18420.200.6929.35200,5290.170.58691,665,819.1111,529.97
10/01/201028.98310.421.4429.33373,8600.351.21686,900,310.6711,438.75
09/30/201028.5655-0.01-0.0328.87170,8980.301.07664,147,839.2911,275.47
09/29/201028.57830.010.0728.78132,7980.200.71664,445,213.3511,263.05
09/28/201028.56420.070.2528.77206,9510.200.71664,117,611.3911,215.50
09/27/201028.49040.100.3528.72166,6970.230.82658,127,935.0911,264.57
09/24/201028.39110.993.6128.49217,8820.100.35655,835,492.7011,084.56
09/23/201027.3996-0.17-0.6227.55168,3420.150.54632,929,660.4310,837.14
09/22/201027.5728-0.11-0.4327.63181,1500.060.21636,932,058.9010,885.09
09/21/201027.6855-0.26-0.8927.88265,2870.200.71622,924,215.8010,926.43
09/20/201027.94190.281.0128.29193,3770.341.23624,500,744.4410,945.87
09/17/201027.65750.040.1427.84170,3950.180.65618,145,640.5110,980.25
09/16/201027.6162-0.23-0.7927.76192,9610.150.53617,221,818.9610,878.36
09/15/201027.84131.013.7628.05150,8770.210.75609,724,232.7410,954.06
09/14/201026.82680.050.1927.57216,6380.752.78563,363,130.2410,487.98
09/13/201026.77860.190.7127.78247,6381.003.74562,351,454.9210,460.89
09/10/201026.58840.150.5727.14178,4000.552.07558,357,111.3310,449.60
09/09/201026.44290.070.2726.95194,3830.511.92555,300,081.1510,431.82
09/08/201026.37000.070.2726.74220,1220.371.39553,769,063.1910,432.44
09/07/201026.29540.120.5026.42205,5790.130.49536,426,130.0510,413.56
09/03/201026.17190.471.8326.31203,9980.140.53529,980,834.8010,235.11
09/02/201025.7040-0.35-1.3825.90239,0510.190.75512,795,555.0610,082.44
09/01/201026.05870.793.1326.28344,6070.220.86519,871,912.6010,155.31
08/31/201025.27200.090.3625.31159,8950.040.15496,595,657.829,931.34
08/30/201025.1807-0.56-2.2125.19147,9520.010.04494,800,569.7310,034.31
08/27/201025.7453-0.03-0.0825.91185,9570.160.64505,895,368.8510,047.84
08/26/201025.7712-0.17-0.6625.83159,1590.060.24506,404,555.6710,211.45
08/25/201025.93880.391.5326.04134,0110.100.39490,243,726.9210,217.97
08/24/201025.5500-0.15-0.5825.71352,1650.160.61482,895,014.4710,118.89
08/23/201025.69980.010.0425.83125,4860.130.52485,725,530.6810,184.01
08/20/201025.68550.391.5825.84141,7310.160.61485,455,745.8610,127.28
08/19/201025.2908-0.06-0.2425.42151,3220.130.51477,996,641.7610,051.50
08/18/201025.3534-0.03-0.1625.58140,9170.220.88479,179,328.209,964.19
08/17/201025.38630.200.7925.5686,4450.170.67479,800,727.219,912.36
08/16/201025.18900.150.6025.3248,1320.130.51476,072,162.689,907.76
08/13/201025.03600.251.0125.0852,7330.040.18473,180,567.699,917.90
08/12/201024.78780.010.0424.90185,8010.110.44468,489,986.959,792.47
08/11/201024.7764-0.58-2.2924.83500,4970.050.22468,273,780.159,888.59
08/10/201025.3592-0.31-1.2125.54114,4730.180.73479,289,114.149,996.00
08/09/201025.66580.321.2625.87238,2660.200.80461,983,707.8010,115.96
08/06/201025.34600.040.1625.51262,3060.160.63456,227,644.6710,025.50
08/05/201025.30570.281.1225.41340,5950.110.43447,911,760.749,979.69
08/04/201025.02720.170.7225.22383,6360.190.76442,981,658.739,804.33
08/03/201024.8524-0.96-3.7225.03575,7260.170.70436,160,153.519,814.21
08/02/201025.80830.020.1226.09256,1370.281.10452,935,939.4010,103.42
07/30/201025.78350.060.2325.9287,7880.130.52452,500,931.5610,136.85
07/29/201025.72410.361.4225.7795,4000.040.17451,457,781.3210,201.56
07/28/201025.3592-0.08-0.3125.42148,5060.060.24441,250,307.9810,057.85
07/27/201025.4410-0.06-0.2425.53121,9820.090.34431,225,234.2210,047.82
07/26/201025.5006-0.04-0.2025.79367,2870.291.15424,585,018.719,982.74
07/23/201025.54510.110.4725.67121,6740.130.50425,326,354.8710,038.25
07/22/201025.43500.501.9625.70286,4830.271.06400,600,590.499,938.83
07/21/201024.9398-0.43-1.6925.03213,6530.090.35392,802,298.759,932.47
07/20/201025.36900.491.9725.63145,5180.261.02399,561,508.639,896.61
07/19/201024.87620.230.9324.92103,8990.050.19384,336,610.719,805.17
07/16/201024.6451-0.36-1.4424.61130,037-0.04-0.14380,767,340.089,870.22
07/15/201025.01010.110.4425.08116,9260.070.28386,405,520.429,858.62
07/14/201024.9006-0.11-0.4425.00153,1520.100.40384,713,862.639,841.00
07/13/201025.00790.050.2025.25299,0740.240.97386,371,902.579,794.80
07/12/201024.95560.170.7325.06172,2300.100.42381,821,139.029,782.12
07/09/201024.78210.230.9025.05153,0000.271.08379,165,393.679,721.30
07/08/201024.5553-0.31-1.2124.76188,2770.200.83375,695,817.279,613.78
07/07/201024.86460.461.8425.00125,5350.140.54380,428,171.589,561.93
07/06/201024.40580.492.0524.4898,8770.070.29373,408,578.159,605.47
07/02/201023.9185-0.08-0.3323.8062,067-0.12-0.48365,952,293.849,465.23
07/01/201024.0013-0.11-0.5024.00115,4450.00-0.01367,219,500.609,468.41
06/30/201024.11620.271.1723.9161,810-0.21-0.85368,977,198.429,585.92
06/29/201023.8430-0.78-3.1723.80206,892-0.04-0.18364,798,333.449,516.55
06/28/201024.6235-0.01-0.0424.6246,360-0.01-0.03376,739,795.649,759.63
06/25/201024.63050.512.1124.81177,3120.180.72376,847,356.339,673.09
06/24/201024.1201-0.20-0.8224.06101,244-0.06-0.26369,037,826.959,562.17
06/23/201024.31950.010.0424.35130,0000.030.13372,088,833.989,635.26
06/22/201024.3135-0.09-0.4124.14200,588-0.17-0.71361,055,968.329,695.65
06/21/201024.40510.080.3724.57149,7780.160.68340,451,747.049,725.48
06/18/201024.32310.532.2324.61139,9770.291.18339,306,794.459,588.21
06/17/201023.79400.271.1523.93124,8320.140.59331,926,734.799,360.74
06/16/201023.52330.090.3423.78149,0480.261.09328,149,866.189,247.46
06/15/201023.43570.482.0923.80137,9670.361.55323,413,088.779,129.37
06/14/201022.95970.090.3923.08235,2510.120.51316,844,028.219,105.44
06/11/201022.86780.220.9723.07136,3700.210.90315,575,242.988,972.66
06/10/201022.64940.241.1222.7783,5590.120.52312,562,369.178,814.18
06/09/201022.4045-0.14-0.6222.4199,5590.010.02309,181,544.678,844.33
06/08/201022.54150.592.6422.75252,3670.210.92311,073,383.138,809.96
06/07/201021.9556-0.45-1.9621.8148,161-0.14-0.65302,987,918.028,721.09
06/04/201022.4032-0.49-2.1422.12142,384-0.29-1.28309,163,822.069,049.75
06/03/201022.89190.331.4622.8961,202-0.01-0.02315,907,998.659,030.86
06/02/201022.55770.381.7622.60120,1920.040.19311,296,453.628,743.20
06/01/201022.17300.050.2322.13137,087-0.04-0.18305,987,348.738,747.55
05/28/201022.1203-0.21-0.9422.2653,6050.140.63305,259,473.708,683.13
05/27/201022.32590.733.3822.58155,9290.251.14308,097,800.208,690.64
05/26/201021.59751.165.6821.41171,388-0.19-0.88317,482,752.188,577.20
05/25/201020.4389-0.48-2.2520.40209,375-0.04-0.17303,518,172.577,909.62
05/24/201020.9142-0.39-1.8320.7969,306-0.12-0.58310,575,942.138,272.98
05/21/201021.30270.070.3321.36379,7480.060.28319,540,847.388,337.88
05/20/201021.2288-1.14-5.0520.90183,101-0.33-1.55318,431,294.378,567.97
05/19/201022.3647-0.83-3.6222.23165,528-0.13-0.59335,470,195.878,791.44
05/18/201023.1994-0.04-0.1722.98267,372-0.22-0.95347,990,894.089,233.74
05/17/201023.2413-0.25-1.0623.1881,951-0.06-0.26348,620,194.049,145.72
05/14/201023.4936-0.18-0.7623.3051,528-0.19-0.81366,499,692.729,336.96
05/13/201023.6734-0.20-0.8423.51236,425-0.16-0.69369,304,736.009,320.36
05/12/201023.87210.451.9223.72128,617-0.15-0.62372,405,426.119,324.49
05/11/201023.4174-0.21-0.8523.26287,667-0.16-0.67365,310,696.629,174.66
05/10/201023.62291.587.1723.52244,807-0.11-0.45372,059,938.899,317.34
05/07/201022.0381-0.32-1.4321.25442,931-0.78-3.56347,099,562.478,782.60
05/06/201022.3602-0.96-4.1222.11393,832-0.25-1.11355,527,528.639,015.14
05/05/201023.3198-1.04-4.2723.01419,581-0.31-1.31370,785,251.019,229.01
05/04/201024.3630-0.54-2.1724.14262,435-0.22-0.92387,371,396.329,718.05
05/03/201024.90490.381.5525.18198,3190.281.12392,251,715.789,755.18
04/30/201024.5233-0.03-0.1224.60156,8850.080.33386,241,568.689,787.71
04/29/201024.55310.230.9524.80163,8320.251.02383,027,743.809,622.16
04/28/201024.31900.010.0424.4072,1810.080.33379,376,688.129,532.77
04/27/201024.3110-0.39-1.6224.16100,344-0.15-0.62368,311,317.819,710.70
04/26/201024.7058-0.01024.8690,5120.160.64374,292,445.669,763.40
04/23/201024.71170.00024.9589,1440.230.95374,382,499.949,702.16
04/22/201024.70730.220.9024.6797,692-0.04-0.15374,314,931.809,716.39
04/21/201024.48900.030.1224.5952,6100.100.40371,008,753.599,667.39
04/20/201024.45720.502.1324.6169,6450.160.64370,526,561.019,611.52
04/19/201023.9534-0.11-0.4624.18174,4210.230.95362,894,015.039,384.80
04/16/201024.0611-0.50-2.0423.94113,106-0.12-0.52353,697,736.679,554.82
04/15/201024.56450.060.2424.7366,8850.170.69357,412,855.049,651.12
04/14/201024.50310.140.5324.78156,1350.281.14356,519,717.909,598.01
04/13/201024.36800.100.4124.40101,0030.040.14354,554,589.079,574.10
04/12/201024.27160.271.1324.47133,0760.200.80353,152,411.009,569.02
04/09/201023.9967-0.04-0.1724.0189,5150.020.07349,152,324.169,431.96
04/08/201024.0351-0.40-1.6424.12481,1080.080.35349,710,584.769,432.18
04/07/201024.4352-0.04-0.1224.62226,9240.180.74355,532,016.909,641.84
04/06/201024.47280.060.2524.74182,4910.271.09341,395,434.369,617.70
04/05/201024.41300.572.3924.62164,2480.210.86333,236,907.949,397.22
04/01/201023.84470.582.4524.03253,0530.190.78325,480,469.219,397.22
03/31/201023.2697-0.29-1.2323.2894,6660.010.03317,631,476.479,190.64
03/30/201023.56390.060.2623.62123,9600.050.22307,508,543.229,277.83
03/29/201023.4990-0.11-0.4723.72134,7160.220.94306,661,496.419,255.85
03/26/201023.60990.200.8523.48466,904-0.13-0.54308,108,618.659,305.83
03/25/201023.40820.210.9123.47151,9330.070.28305,476,877.399,239.81
03/24/201023.19800.241.0523.37133,9200.180.76292,294,622.049,155.78
03/23/201022.95510.070.3523.1275,8430.170.73289,234,515.059,004.38
03/22/201022.8817-0.31-1.3823.09123,8090.210.91288,308,911.198,946.83
03/19/201023.1962-0.02-0.0923.1264,619-0.08-0.33292,271,604.779,099.73
03/18/201023.2159-0.26-1.0723.35163,1210.130.56292,520,627.919,132.93
03/17/201023.47160.883.9023.60121,0850.130.53295,742,088.479,215.81
03/16/201022.59040.110.4922.7797,5990.180.80281,250,397.688,834.18
03/15/201022.47960.020.0922.6150,0820.130.57269,754,656.048,833.53
03/12/201022.4562-0.11-0.4922.6364,8750.170.76269,474,647.878,847.41
03/11/201022.56550.040.2222.6869,5530.110.49270,785,942.278,847.43
03/10/201022.52200.100.4022.6871,7260.160.70266,885,323.908,851.08
03/09/201022.42510.291.3622.62105,8820.190.87262,373,191.438,802.53
03/08/201022.13290.442.0322.29267,0270.160.71258,954,961.468,708.86
03/05/201021.69030.281.3121.9656,0530.271.24253,776,160.528,486.25
03/04/201021.41330.080.3821.5246,2830.110.51240,899,197.618,414.28
03/03/201021.3327-0.07-0.3721.4978,9640.160.74230,393,580.508,392.38
03/02/201021.40600.120.6121.5963,2860.180.84231,184,849.368,405.94
03/01/201021.28270.221.0421.51171,3610.231.07229,852,631.178,358.10
02/26/201021.06500.00021.27129,1090.210.99227,501,491.458,271.26
02/25/201021.0606-0.38-1.7721.07148,7320.010.03227,454,281.798,266.37
02/24/201021.43620.231.0821.2414,040-0.19-0.90231,511,153.938,395.88
02/23/201021.2101-0.08-0.3821.1288,185-0.09-0.42229,068,637.798,430.53
02/22/201021.28790.100.4721.3548,0620.060.29229,909,725.328,381.09
02/19/201021.1882-0.14-0.6621.4385,4250.241.13228,832,162.248,299.79
02/18/201021.3291-0.19-0.8821.4777,1640.140.68230,354,785.548,351.19
02/17/201021.52270.291.3721.6455,9060.110.53232,445,694.138,467.11
02/16/201021.23220.391.8221.3968,0210.160.74229,307,301.758,324.21
02/12/201020.84600.241.1620.7154,835-0.13-0.64225,137,084.758,200.21
02/11/201020.60850.241.1820.5923,986-0.02-0.11222,571,474.018,074.95
02/10/201020.3689-0.05-0.2020.2796,487-0.10-0.47219,984,424.588,000.11
02/09/201020.41400.391.9520.4741,7190.060.27220,470,961.838,010.21
02/08/201020.0231-0.51-2.4819.8392,845-0.19-0.96219,252,442.837,927.99
02/05/201020.5293-0.49-2.2820.19209,217-0.34-1.67224,795,825.798,072.50
02/04/201021.0143-0.47-2.2320.63127,556-0.38-1.81230,106,697.238,399.53
02/03/201021.48640.080.4221.52222,3650.030.16235,275,831.608,478.53
02/02/201021.40440.020.0521.56104,3840.160.73234,378,680.648,355.20
02/01/201021.38670.040.1921.4834,6000.090.44234,184,186.768,359.05
01/29/201021.3482-0.11-0.5121.2376,390-0.12-0.55233,762,353.038,462.59
01/28/201021.46000.371.7521.2570,217-0.21-0.99234,986,865.758,540.91
01/27/201021.0923-0.09-0.4221.00187,934-0.09-0.44230,960,361.898,250.80
01/26/201021.1784-0.25-1.1721.1847,2930.000.01231,903,990.628,322.80
01/25/201021.42540.050.2821.3056,559-0.13-0.60234,607,749.648,461.45
01/22/201021.3706-0.42-1.9321.0873,147-0.29-1.36234,008,416.828,529.69
01/21/201021.7906-0.48-2.1621.62154,814-0.17-0.77238,607,335.658,677.19
01/20/201022.2750-0.43-1.9422.2693,132-0.02-0.08237,228,426.338,797.60
01/19/201022.70760.421.9322.9474,2780.231.02241,835,592.268,877.20
01/15/201022.2832-0.29-1.3322.3640,4360.080.36237,315,967.088,828.85
01/14/201022.57510.120.5322.8086,6770.220.98240,424,847.988,869.01
01/13/201022.4597-0.21-0.9322.5279,4610.060.25232,457,495.398,805.04
01/12/201022.67000.271.2122.61101,955-0.06-0.28234,634,035.698,932.56
01/11/201022.39520.220.9922.5592,1070.160.71228,430,579.448,829.81
01/08/201022.17780.311.4222.2662,5960.090.39226,213,536.878,705.69
01/07/201021.8684-0.01-0.0521.9534,6010.080.39223,057,575.788,557.07
01/06/201021.87820.100.4621.9745,5720.100.43216,594,419.488,602.72
01/05/201021.78000.321.4922.08182,3370.301.38215,621,867.328,544.74
01/04/201021.45760.783.7721.7150,2660.251.16209,211,901.648,402.23
12/31/200920.6769-0.09-0.3920.7245,5640.050.22201,600,168.468,164.10
12/30/200920.76300.110.7720.8346,1270.070.34202,439,266.268,164.10
12/29/200920.65570.070.3420.8247,8600.160.78201,393,228.328,134.53
12/28/200920.58650.361.8320.5531,286-0.04-0.18200,718,416.438,094.53
12/24/200920.22190.090.4520.4416,1390.221.08197,163,238.147,918.49
12/23/200920.1278-0.06-0.2520.2325,8580.100.49196,246,023.387,918.49
12/22/200920.18480.271.3620.29136,1790.100.51187,718,262.477,902.08
12/21/200919.9115-0.54-2.6419.8740,562-0.04-0.21185,177,050.707,759.68
12/18/200920.44830.070.3420.4341,298-0.02-0.11190,169,223.798,042.23
12/17/200920.3779-0.32-1.5520.3819,6080.010.03189,514,851.908,045.35
12/16/200920.70020.200.9820.8126,9470.110.55192,512,240.298,126.76
12/15/200920.5034-0.17-0.8720.60146,9080.100.49190,681,221.428,047.43
12/14/200920.6759-0.08-0.3420.6056,630-0.08-0.37192,285,652.948,098.23
12/11/200920.75450.211.0220.6833,662-0.07-0.36193,016,434.568,133.09
12/10/200920.5424-0.02-0.1020.5228,145-0.03-0.13191,044,508.428,034.09
12/09/200920.56490.210.9820.5520,133-0.02-0.09191,253,199.328,030.98
12/08/200920.3558-0.23-1.0720.17154,814-0.19-0.93189,309,175.038,021.74
12/07/200920.5834-0.29-1.3920.6522,3020.060.31188,338,443.068,040.87
12/04/200920.86960.371.8021.0466,2920.170.83190,956,813.198,164.07
12/03/200920.50110.090.4420.5225,8580.020.11187,585,481.158,107.24
12/02/200920.41250.200.9920.5950,6830.180.87186,774,030.787,999.94
12/01/200920.20950.381.9220.4255,2940.211.03184,917,246.057,900.20
11/30/200919.82780.231.2320.0667,9030.231.17181,424,453.347,747.92
11/27/200919.5946-0.74-3.6919.41136,372-0.18-0.93179,290,917.247,691.63
11/25/200920.33940.060.3520.4830,6300.140.69186,105,688.917,961.27
11/24/200920.2746-0.17-0.8320.3545,8370.070.36185,512,887.177,919.39
11/23/200920.44140.100.4920.5643,4240.120.60187,038,982.737,990.69
11/20/200920.33660.371.8520.3730,8610.030.15186,079,436.487,982.29
11/19/200919.9682-0.59-2.8220.0654,1330.090.46182,709,389.337,854.41
11/18/200920.55330.050.2020.7024,1350.150.73188,062,637.928,041.06
11/17/200920.50800.010.0520.5734,4260.060.30187,648,135.238,003.78
11/16/200920.49880.492.4520.68100,0130.180.90187,564,400.557,986.07
11/13/200920.01050.261.3220.1423,0760.130.63183,096,334.787,829.21
11/12/200919.74870.060.3019.89212,6880.140.73180,700,183.087,765.77
11/11/200919.69260.241.2319.6730,243-0.02-0.10180,186,995.857,708.52
11/10/200919.4507-0.47-2.3619.4586,7690.00-0.02180,891,070.677,600.09
11/09/200919.91780.422.2120.1547,7190.241.18185,235,822.937,714.26
11/06/200919.49340.080.4119.5445,7220.040.22181,288,401.007,625.24
11/05/200919.41200.291.5219.6141,1210.201.02180,531,937.967,485.72
11/04/200919.12380.311.5919.10101,777-0.02-0.12186,457,217.357,503.87
11/03/200918.8188-0.28-1.4718.58357,854-0.24-1.25189,128,562.027,320.08
11/02/200919.10260.432.2518.92214,940-0.18-0.94191,981,321.897,483.38
10/30/200918.6774-0.33-1.6818.38168,939-0.30-1.59187,707,567.057,442.09
10/29/200919.00270.392.1019.15101,0510.140.76190,976,758.267,346.27
10/28/200918.6092-0.89-4.5618.22322,183-0.39-2.11189,813,847.957,353.75
10/27/200919.5041-0.40-2.0119.5284,3280.020.10198,941,335.297,665.01
10/26/200919.9006-0.19-0.9519.9587,7920.050.26194,031,314.897,859.70
10/23/200920.09270.200.9520.1590,9540.060.29195,903,578.887,912.97
10/22/200919.8975-0.32-1.5820.03112,0210.130.67194,000,468.907,725.55
10/21/200920.2184-0.30-1.4120.3258,4590.100.50197,129,032.317,940.95
10/20/200920.5144-0.34-1.6820.5787,1810.050.26200,015,010.078,042.26
10/19/200920.85620.211.0221.0853,3180.221.06203,347,686.108,138.68
10/16/200920.6486-0.28-1.2920.72109,0890.070.35201,324,197.988,102.70
10/15/200920.92470.120.5320.9952,0310.070.31194,600,112.038,164.33
10/14/200920.80740.703.4821.04108,9650.231.10184,145,234.378,110.01
10/13/200920.10510.211.1120.21128,6410.110.54177,929,908.827,872.38
10/12/200919.8907-0.39-1.9220.07210,7930.180.88176,032,445.407,803.02
10/09/200920.28060.070.3520.33195,1800.050.24176,441,123.197,901.13
10/08/200920.2116-0.35-1.7020.43220,3640.221.06166,745,293.037,918.72
10/07/200920.5607-0.20-0.9620.7597,7110.190.90160,373,717.908,041.26
10/06/200920.76320.643.1821.00185,1520.231.12161,953,323.478,093.09
10/05/200920.12100.351.7720.27273,4440.150.76156,943,710.087,831.87
10/02/200919.76750.221.1819.82153,9410.060.28154,186,384.537,749.26
10/01/200919.5443-0.07-0.4119.59166,9670.050.23140,718,872.617,750.25
09/30/200919.61520.221.1919.7555,1950.130.67126,518,275.437,713.33
09/29/200919.39470.241.2519.57329,5310.170.89122,186,439.037,585.57
09/28/200919.1500-0.24-1.2419.2686,9840.110.59120,645,309.367,408.39
09/25/200919.3891-0.21-1.0719.5021,5220.110.55122,151,413.277,623.14
09/24/200919.59970.140.7219.6654,2220.060.31123,478,019.957,707.88
09/23/200919.4570-0.14-0.7119.6760,7170.211.08116,742,074.797,635.32
09/22/200919.59540.070.4119.8791,0640.271.38117,572,570.447,642.74
09/21/200919.5225-0.03-0.2019.6960,0500.160.84117,135,038.257,637.39
09/18/200919.55630.020.1019.6126,8340.050.27111,470,816.907,637.04
09/17/200919.53600.030.1519.6243,4300.080.41108,424,659.287,641.96
09/16/200919.50580.603.1719.74116,2000.241.22108,257,138.827,560.27
09/15/200918.90550.372.0019.0159,6630.100.55104,925,738.437,352.79
09/14/200918.5392-0.14-0.7518.6728,1290.130.69102,892,511.367,170.78
09/11/200918.6790-0.01-0.0518.8626,4050.180.97103,668,553.127,297.90
09/10/200918.69390.201.0318.8556,4400.150.82103,751,019.997,266.36
09/09/200918.49550.362.0418.6025,6420.110.58102,650,214.707,175.87
09/08/200918.13190.522.9518.2441,7180.110.60100,631,979.147,086.04
09/04/200917.61190.070.3417.6621,7970.050.2797,746,218.116,835.65
09/03/200917.54560.422.5117.6561,9970.100.5897,378,091.206,850.34
09/02/200917.1208-0.27-1.5517.1498,1600.020.0995,020,355.386,700.50
09/01/200917.3867-0.30-1.6417.4361,8050.040.2596,496,347.666,864.90
08/31/200917.6839-0.34-1.8917.6648,363-0.02-0.1498,145,506.226,907.50
08/28/200918.02260.120.6718.1460,0360.110.63100,025,649.797,058.77
08/27/200917.9026-0.30-1.6517.8869,926-0.02-0.1388,617,908.936,983.02
08/26/200918.2026-0.00-0.0518.2264,2470.010.0890,102,744.577,105.39
08/25/200918.20580.010.0518.2151,5220.000.0284,657,202.007,104.30
08/24/200918.19800.221.2218.36231,3780.160.8984,620,836.847,116.33
08/21/200917.98080.291.6418.21174,0510.231.2683,610,675.316,940.20
08/20/200917.69280.362.0817.7741,5690.080.4479,617,812.446,891.57
08/19/200917.3338-0.60-3.3517.4365,4170.090.5478,002,052.056,707.67
08/18/200917.9328-0.03-0.1717.9325,1840.00-0.0280,697,419.326,994.82
08/17/200917.9636-0.40-2.2317.4793,049-0.50-2.7780,836,080.947,202.66
08/14/200918.3672-0.18-0.9718.3168,965-0.06-0.3182,652,422.287,220.47
08/13/200918.54860.271.4818.7456,8840.191.0583,468,811.937,256.69
08/12/200918.2800-0.14-0.7618.4365,5620.150.8082,259,973.007,081.44
08/11/200918.4153-0.23-1.2318.4270,9150.010.0482,869,019.977,274.46
08/10/200918.64760.160.8718.71185,5780.060.3383,914,222.007,273.65
08/07/200918.48640.221.2618.6274,1070.130.7083,188,959.077,129.78
08/06/200918.26240.351.9518.2622,645-0.01-0.0363,005,261.397,165.55
08/05/200917.9127-0.49-2.6618.09180,8890.170.9759,111,872.776,997.00
08/04/200918.40040.382.1118.51166,1880.110.5860,721,448.107,136.85
08/03/200918.01770.251.4618.2390,3050.211.1859,458,345.397,010.74
07/31/200917.76360.452.6017.8764,9390.110.6055,955,221.126,940.69
07/30/200917.31220.633.7117.4482,1670.120.7254,533,539.236,743.80
07/29/200916.6861-0.10-0.6016.7374,9640.050.2852,561,246.536,514.08
07/28/200916.79080.251.5116.9629,2960.170.9952,891,030.286,568.20
07/27/200916.53880.191.1616.72165,2560.181.1042,174,062.036,449.07
07/24/200916.34630.090.5516.5637,3160.221.3341,683,028.076,368.50
07/23/200916.25810.483.1116.4672,9450.201.2239,019,383.776,268.87
07/22/200915.7747-0.15-1.0015.9435,0840.171.0737,859,258.756,137.33
07/21/200915.92840.422.7116.1266,6840.191.1833,449,621.146,213.16
07/20/200915.50680.120.8516.19116,2180.684.3832,564,356.576,002.30
07/17/200915.3821-0.26-1.7315.4945,2790.110.7227,687,697.235,995.70
07/16/200915.6455-0.11-0.6315.74140,8770.090.5828,161,821.616,063.65
07/15/200915.75230.845.5615.9050,5620.150.9628,354,109.766,071.35
07/14/200914.91710.080.6115.012,6660.090.6226,850,850.345,808.73
07/13/200914.8327-0.17-1.1314.9718,3660.140.9324,473,887.035,691.16
07/10/200915.0009-0.12-0.7915.0127,5470.010.0624,751,557.955,849.59
07/09/200915.11700.412.7915.2537,4840.130.8622,675,525.825,912.79
07/08/200914.7113-0.10-0.6814.8743,8390.161.1022,066,881.205,860.56
07/07/200914.80820.140.9514.7923,255-0.02-0.1522,212,333.975,858.99
07/06/200914.6677-0.00014.8068,0050.130.8822,001,492.765,685.15
07/02/200914.6677-0.25-1.6114.6517,274-0.02-0.1222,001,524.485,807.70
07/01/200914.91490.362.4715.0014,1170.080.5522,372,287.945,821.99
06/30/200914.5513-0.28-1.9514.6211,7350.070.4521,826,961.185,707.40
06/29/200914.83590.110.7514.9816,9090.140.9522,253,787.065,746.92
06/26/200914.7304-0.20-1.3414.8823,6550.151.0222,095,618.705,759.30
06/25/200914.92710.634.4114.9728,1990.040.2922,390,622.295,772.48
06/24/200914.29540.785.7714.3145,9280.020.1321,443,026.205,559.25
06/23/200913.5199-0.32-2.3113.3847,263-0.14-1.0320,279,802.145,289.45
06/22/200913.8443-0.40-2.8813.6521,237-0.19-1.4020,766,475.985,473.24
06/19/200914.24770.231.6414.2924,4080.050.3221,371,557.995,556.02
06/18/200914.0189-0.59-4.0413.9773,052-0.05-0.3721,028,344.355,443.95
06/17/200914.61110.030.1414.5938,749-0.02-0.1421,916,683.885,717.63
06/16/200914.5861-0.43-2.8614.6316,6080.040.3021,879,096.595,759.47
06/15/200915.0179-0.52-3.3514.9729,821-0.04-0.3022,526,899.875,917.31
06/12/200915.54080.030.1915.5211,690-0.02-0.1323,311,181.646,052.59
06/11/200915.5126-0.20-1.2715.6325,6290.120.7823,268,906.686,058.27
06/10/200915.71340.010.0615.82107,8570.110.6821,213,152.896,181.26
06/09/200915.70330.201.2315.8732,2050.171.0621,199,425.986,118.48
06/08/200915.5050-0.37-2.2715.6856,5880.181.1516,280,284.406,025.86
06/05/200915.87470.603.9315.9667,5630.080.5216,668,407.306,185.48
06/04/200915.27340.392.5515.4972,4470.221.4416,037,102.825,947.06
06/03/200914.88750.080.6114.8752,712-0.02-0.1215,631,885.745,840.18
06/02/200914.8038-0.08-0.6015.0050,7950.191.3115,544,025.225,752.10
06/01/200914.88830.946.7415.1236,0810.231.5315,632,672.425,778.33
05/29/200913.94520.191.4513.8732,562-0.07-0.5214,642,415.425,407.82
05/28/200913.75250.292.1513.90121,0570.151.1014,440,128.355,339.22
05/27/200913.4613-0.10-0.7413.3630,327-0.10-0.7514,134,325.875,309.36
05/26/200913.55900.030.3013.7583,6830.191.438,135,390.085,186.56
05/22/200913.52490.221.5813.7310,1700.211.548,114,951.005,313.71
05/21/200913.3058-0.20-1.4813.4314,8530.120.917,983,506.435,293.25
05/20/200913.5056-0.06-0.4413.6310,8800.120.908,103,330.175,308.16
05/19/200913.56540.544.1414.0079,7550.433.204,069,616.145,328.51
05/18/200913.02960.715.7613.156,9960.120.953,908,874.345,001.35
05/15/200912.3206-0.34-2.7612.338,0670.010.103,696,177.704,826.22
05/14/200912.6654-0.39-2.9912.807,8130.131.063,799,606.344,925.57
05/13/200913.0553-0.15-1.0613.048,140-0.01-0.093,916,597.815,194.75
05/12/200913.20440.080.5313.158,073-0.05-0.393,961,323.085,178.57
05/11/200913.1283-0.35-2.6013.2611,5840.131.003,938,493.625,148.00
05/08/200913.47970.564.3313.6812,4920.201.494,043,913.155,235.75
05/07/200912.91980.080.6212.9342,7550.010.063,875,936.355,108.23
05/06/200912.83750.322.6412.937,1080.100.743,851,260.764,947.50
05/05/200912.5129-0.15-1.1812.575,6340.050.433,753,879.084,881.97
05/04/200912.66020.837.0213.0645,2630.403.133,798,056.154,876.87
05/01/200911.82900.151.3711.908,3300.070.603,548,963.914,619.16
04/30/200911.67460.676.0911.6817,3660.010.053,502,373.614,595.92
04/29/200911.00450.363.2911.1112,1220.100.933,301,346.804,264.71
04/28/200910.64790.131.2410.775,2000.121.153,194,366.094,125.33
04/27/200910.5219-0.12-1.1310.557,8650.020.243,156,576.514,081.45
04/24/200910.64050.252.4110.722,8550.080.753,192,139.374,121.06
04/23/200910.3925-0.18-1.7010.4124,2250.020.203,117,748.024,054.55
04/22/200910.5722-0.26-2.4910.6628,0060.090.863,171,651.514,114.14
04/21/200910.8352-0.01-0.0910.8918,6850.050.483,250,568.884,187.63
04/20/200910.8467-0.07-0.6410.768,150-0.09-0.803,254,020.454,305.99
04/17/200910.91590.070.7411.0225,8120.100.953,274,756.554,240.38
04/16/200910.84390.393.7310.9221,9950.080.733,253,184.434,187.19
04/15/200910.45200.252.4510.5015,2000.050.463,135,612.144,063.23
04/14/200910.20440.252.4110.2625,9000.050.513,061,330.354,012.18
04/13/20099.95780.485.0610.0735,0330.121.162,987,326.813,858.25
04/09/20099.47780.293.169.5517,3000.070.732,843,334.043,576.59
04/08/20099.1911-0.05-0.549.2310,7140.040.462,757,317.263,570.94
04/07/20099.2369-0.19-1.919.255,8000.010.112,771,082.503,614.27
04/06/20099.42400.202.179.3614,620-0.06-0.642,827,207.003,703.67
04/03/20099.2212-0.05-0.549.314,7260.090.932,766,371.413,595.43
04/02/20099.27080.343.819.3016,9000.030.312,781,247.693,584.20
04/01/20098.93440.323.728.83600-0.10-1.172,680,312.493,436.96
03/31/20098.61150.202.388.56700-0.05-0.642,583,443.623,346.50
03/30/20098.4077-0.46-5.198.3415,900-0.06-0.772,522,297.983,301.69
03/27/20098.86500.040.458.8114,870-0.06-0.662,659,500.043,472.70
03/26/20098.82560.171.968.7814,600-0.05-0.552,647,686.263,361.92
03/25/20098.6590-0.08-0.928.701,5000.040.472,597,711.313,359.88
03/24/20098.74160.020.238.923,0000.182.042,622,469.733,425.89
03/23/20098.71800.789.828.736,3690.020.182,615,412.393,328.34
03/20/20097.94200.192.458.045,8000.091.192,382,594.843,116.20
03/19/20097.75380.040.527.7579,5000.00-0.052,326,141.273,040.69
03/18/20097.71020.050.657.8020,5000.091.212,313,061.402,981.05
03/17/20097.66320.091.197.6710,5000.010.132,298,969.902,940.57
03/16/20097.5687-0.05-0.667.6811,6500.111.412,270,622.832,971.32
03/13/20097.6226-0.16-2.067.6011,807-0.02-0.302,286,778.092,982.21
03/12/20097.78240.202.647.8512,0460.070.872,334,720.192,942.08
03/11/20097.5839-0.11-1.567.6710,3000.091.182,275,176.542,954.16
03/10/20097.69630.466.507.7710,9000.081.002,308,889.512,927.84
03/09/20097.2339-0.11-1.507.3415,3000.111.512,170,171.142,855.19
03/06/20097.34240.121.667.20100-0.14-1.942,202,717.472,861.57
03/05/20097.2234-0.24-3.227.20100-0.02-0.322,167,009.632,856.62
03/04/20097.46140.365.077.6125,9000.151.992,238,428.022,883.45
03/03/20097.10280.091.287.04500-0.06-0.882,130,830.562,798.34
03/02/20097.0146-0.27-3.846.9621,882-0.06-0.832,104,376.492,770.36
02/27/20097.2870-0.0007.3218,1400.030.412,186,091.332,874.58
02/26/20097.2914-0.13-1.757.3216,6000.030.442,187,427.502,879.61
02/25/20097.4244-0.16-2.247.4322,2000.010.122,227,305.622,909.98
02/24/20097.58610.283.837.6810,7000.101.282,275,828.212,899.83
02/23/20097.3103-0.13-1.757.3634,0400.050.722,193,096.172,942.19
02/20/20097.4355-0.14-1.857.3436,600-0.10-1.332,230,652.902,899.84
02/19/20097.5788-0.10-1.307.5613,715-0.02-0.202,273,638.992,970.68
02/18/20097.68180.182.407.6927,6000.010.152,304,546.653,005.15
02/17/20097.4969-0.28-3.607.5510,4000.060.752,249,080.342,961.39
02/13/20097.7805-0.06-0.897.872000.091.192,334,163.413,064.46
02/12/20097.84550.060.907.3710,400-0.48-6.062,353,646.103,029.58
02/11/20097.78130.111.307.7911,1000.010.072,334,401.273,031.11
02/10/20097.6752-0.41-5.077.753000.070.982,302,545.233,053.92
02/09/20098.0891-0.12-1.468.151,5500.060.712,426,721.843,120.23
02/06/20098.21240.283.408.404000.192.272,463,717.263,137.42
02/05/20097.93570.162.067.992000.050.682,380,697.053,054.87
02/04/20097.7757-0.03-0.267.792,3500.020.232,332,702.263,024.26
02/03/20097.8010-0.05-0.647.75200-0.05-0.652,340,285.753,009.18
02/02/20097.8477-0.10-1.267.7610,600-0.09-1.122,354,316.412,981.02
01/30/20097.95130.010.137.965820.010.072,385,384.253,142.06
01/29/20097.9404-0.19-2.348.492000.556.962,382,128.853,131.77
01/28/20098.1315-0.0008.492000.364.452,439,438.953,133.74
01/27/20098.13490.050.628.492000.364.412,440,475.453,165.61
01/26/20098.08330.050.628.492000.415.072,425,002.503,091.15
01/23/20098.0349-0.00-0.128.285820.253.092,410,469.753,082.74
01/22/20098.0374-0.23-2.788.02100-0.02-0.222,411,228.203,142.78
01/21/20098.27000.313.897.88400-0.39-4.682,481,001.473,142.34
01/20/20097.9626-0.40-4.787.88400-0.08-1.002,388,788.303,194.10
01/16/20098.36070.060.728.360.000.002,508,213.943,271.17
01/15/20098.29820.0008.300.000.002,489,469.543,207.82