VanEck Low Carbon Energy ETF - SMOG
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/202498.4711-0.45-0.4698.322,666-0.15-0.15141,138,358.792,305.26
03/27/202498.92291.531.5798.571,713-0.35-0.36141,785,977.562,312.06
03/26/202497.3935-0.20-0.2197.323,437-0.07-0.07139,593,839.402,284.21
03/25/202497.5959-0.14-0.1597.291,455-0.31-0.32139,884,007.772,285.66
03/24/202497.73840.00097.49-0.25-0.25140,088,194.602,289.01
03/23/202497.73840.00097.49-0.25-0.25140,088,194.602,289.01
03/22/202497.7384-0.36-0.3697.491,609-0.25-0.25140,088,194.602,289.01
03/21/202498.0938-0.54-0.5498.042,204-0.05-0.05140,597,638.352,298.90
03/20/202498.63121.491.5498.562,623-0.07-0.07141,367,902.602,301.12
03/19/202497.1398-0.01-0.0197.052,419-0.09-0.09139,230,317.052,272.32
03/18/202497.15120.280.2996.783,099-0.37-0.38139,246,683.162,276.57
03/17/202496.87340.00096.54-0.34-0.35138,848,374.262,268.14
03/16/202496.87340.00096.54-0.34-0.35138,848,374.262,276.31
03/15/202496.8734-0.21-0.2296.542,391-0.34-0.35138,848,374.262,268.14
03/14/202497.0829-1.97-1.9996.581,441-0.50-0.52139,148,727.182,276.31
03/13/202499.0496-0.83-0.8399.042,1070.00-0.00141,967,567.802,320.32
03/12/202499.88320.440.4599.515,233-0.38-0.38143,162,369.422,336.85
03/11/202499.43840.290.3099.181,083-0.26-0.26142,524,834.902,326.31
03/10/202499.14460.00098.70-0.44-0.45142,103,768.992,324.91
03/09/202499.14460.00098.70-0.44-0.45142,103,768.992,324.91
03/08/202499.14460.380.3898.702,108-0.44-0.45142,103,768.992,324.91
03/07/202498.76741.521.5698.421,646-0.35-0.35141,563,152.552,308.41
03/06/202497.24891.171.2196.672,239-0.58-0.60139,386,624.622,275.14
03/05/202496.0820-0.22-0.2395.852,967-0.23-0.24137,714,181.282,252.85
03/04/202496.2994-2.32-2.3695.933,982-0.37-0.38138,025,765.502,254.26
03/03/202498.62380.00098.61-0.02-0.02141,357,336.332,304.81
03/02/202498.62380.00098.61-0.02-0.02141,357,336.332,304.81
03/01/202498.62380.680.7098.614,059-0.02-0.02141,357,336.332,304.81
02/29/202497.94131.471.5397.272,763-0.68-0.69140,379,015.782,291.40
02/28/202496.4694-1.02-1.0596.082,121-0.38-0.40138,269,391.572,258.92
02/27/202497.49261.741.8197.012,323-0.48-0.49139,735,945.862,280.64
02/26/202495.75661.491.5895.603,983-0.15-0.16137,247,796.242,239.61
02/25/202494.26870.00094.270.00-0.00139,828,547.632,206.76
02/24/202494.26870.00094.270.00-0.00139,828,547.632,206.76
02/23/202494.2687-1.39-1.4594.273,3750.00-0.00139,828,547.632,206.76
02/22/202495.6570-0.95-0.9995.528,934-0.14-0.15141,887,810.682,237.62
02/21/202496.61110.280.2996.192,330-0.42-0.44143,302,984.272,260.53
02/20/202496.3337-0.82-0.8595.892,879-0.44-0.46142,891,587.612,256.45
02/19/202497.15840.00096.981,908-0.17-0.18144,114,813.772,266.54
02/18/202497.15840.00096.98-0.17-0.18144,114,813.772,276.01
02/17/202497.15840.00096.98-0.17-0.18144,114,813.772,276.01
02/16/202497.1584-0.53-0.5496.981,908-0.17-0.18144,114,813.772,276.01
02/15/202497.68491.661.7297.35917-0.34-0.34144,895,754.542,282.48
02/14/202496.02961.631.7395.714,044-0.32-0.33142,440,566.252,243.60
02/13/202494.3991-2.70-2.7893.872,311-0.53-0.56140,021,915.082,212.78
02/12/202497.09551.091.1496.812,243-0.28-0.29144,021,525.142,267.93
02/11/202496.00520.00095.52-0.49-0.51142,404,278.302,243.24
02/10/202496.00520.00095.52-0.49-0.51142,404,278.302,243.24
02/09/202496.00520.550.5795.522,778-0.49-0.51142,404,278.302,243.24
02/08/202495.4593-0.22-0.2395.103,378-0.36-0.38141,594,514.402,233.61
02/07/202495.67831.271.3495.002,415-0.68-0.71141,919,364.882,236.78
02/06/202494.41221.841.9994.281,834-0.14-0.14140,041,436.482,207.67
02/05/202492.5732-2.35-2.4792.202,337-0.37-0.40137,313,580.172,165.59
02/04/202494.92210.00094.79-0.14-0.14140,797,772.352,220.97
02/03/202494.92210.00094.79-0.14-0.14140,797,772.352,220.97
02/02/202494.9221-1.49-1.5594.794,276-0.14-0.14140,797,772.352,220.97
02/01/202496.41521.191.2496.112,992-0.31-0.32143,012,409.702,250.87
01/31/202495.2298-0.42-0.4494.853,632-0.38-0.39141,254,195.212,233.38
01/30/202495.6481-0.87-0.9195.493,050-0.16-0.16141,874,571.272,237.77
01/29/202496.52290.930.9896.194,645-0.33-0.35143,172,195.772,257.91
01/28/202495.59050.00095.32-0.27-0.28141,789,258.152,236.01
01/27/202495.59050.00095.32-0.27-0.28141,789,258.152,236.01
01/26/202495.5905-0.15-0.1695.328,768-0.27-0.28141,789,258.152,236.01
01/25/202495.7412-0.95-0.9895.252,607-0.49-0.51142,012,708.552,238.09
01/24/202496.6934-0.47-0.4896.492,089-0.20-0.21143,425,057.812,264.86
01/23/202497.15990.890.9296.942,865-0.22-0.23144,117,087.612,269.55
01/22/202496.2739-0.49-0.5196.157,503-0.13-0.13142,802,863.022,253.20
01/21/202496.76310.00096.60-0.16-0.17143,528,541.182,259.50
01/20/202496.76310.00096.60-0.16-0.17143,528,541.182,259.50
01/19/202496.7631-0.29-0.2996.606,627-0.16-0.17143,528,541.182,259.50
01/18/202497.0487-0.28-0.2996.873,923-0.18-0.19143,952,138.822,268.08
01/17/202497.3281-2.73-2.7397.124,018-0.21-0.21144,366,585.022,276.54
01/16/2024100.0559-3.08-2.9999.614,763-0.45-0.45148,412,689.002,344.62
01/15/2024103.13680.000102.772,045-0.37-0.36152,982,656.502,401.12
01/14/2024103.13680.000102.77-0.37-0.36152,982,656.502,413.22
01/13/2024103.13680.000102.77-0.37-0.36152,982,656.502,413.22
01/12/2024103.1368-0.84-0.81102.772,040-0.37-0.36152,982,656.502,413.22
01/11/2024103.9740-0.89-0.85103.652,655-0.32-0.31154,224,385.972,431.29
01/10/2024104.8674-0.38-0.36104.541,766-0.33-0.32155,549,573.742,452.45
01/09/2024105.2445-1.27-1.19104.862,277-0.39-0.37156,108,879.322,464.00
01/08/2024106.51550.460.43106.163,324-0.35-0.33157,994,212.022,487.15
01/07/2024106.05520.000105.56-0.49-0.46157,311,399.162,482.97
01/06/2024106.05520.000105.56-0.49-0.46157,311,399.162,482.97
01/05/2024106.0552-0.40-0.38105.561,494-0.49-0.46157,311,399.162,482.97
01/04/2024106.4561-0.12-0.12106.031,543-0.43-0.40157,906,115.932,494.72
01/03/2024106.5798-1.93-1.78106.333,867-0.25-0.23158,089,532.092,493.69
01/02/2024108.5130-2.30-2.08107.864,674-0.65-0.60160,957,056.682,542.64
01/01/2024110.81590.000110.645,417-0.18-0.16164,372,969.032,595.62
12/31/2023110.81590.000110.64-0.18-0.16164,372,969.032,595.62
12/30/2023110.81590.000110.64-0.18-0.16164,372,969.032,595.62
12/29/2023110.8159-0.77-0.69110.645,369-0.18-0.16164,372,969.032,595.62
12/28/2023111.59020.680.61111.154,023-0.44-0.40165,521,483.162,611.47
12/27/2023110.91261.020.92110.593,190-0.32-0.29164,516,452.322,593.03
12/26/2023109.89691.261.16109.5710,560-0.33-0.30163,009,872.112,565.76
12/25/2023108.63210.000108.285,395-0.35-0.32161,133,808.902,539.38
12/24/2023108.63210.000108.28-0.35-0.32161,133,808.902,539.46
12/23/2023108.63210.000108.28-0.35-0.32161,133,808.902,539.46
12/22/2023108.63210.221.82108.285,395-0.35-0.32161,133,808.902,539.46
12/21/2023108.41181.841.73108.117,374-0.30-0.27160,806,952.362,533.11
12/20/2023106.5733-2.74-2.51105.955,701-0.62-0.58158,080,004.072,504.30
12/19/2023109.31481.891.76108.963,577-0.36-0.33162,146,474.932,555.67
12/18/2023107.4236-2.53-2.30107.056,032-0.37-0.34159,341,147.102,513.60
12/17/2023109.95730.000109.49-0.46-0.42163,099,495.852,536.81
12/16/2023109.95730.000109.49-0.46-0.42163,099,495.852,536.81
12/15/2023109.9573-0.30-0.27109.493,854-0.46-0.42163,099,495.852,536.81
12/14/2023110.25884.924.67110.004,864-0.26-0.23163,546,599.302,536.15
12/13/2023105.34332.182.12105.463,6430.120.11156,255,539.492,415.07
12/12/2023103.1611-1.34-1.28102.763,810-0.40-0.39153,018,604.302,374.06
12/11/2023104.5012-0.31-0.30104.111,796-0.39-0.38155,006,414.712,403.21
12/10/2023104.81100.000104.54-0.27-0.26155,465,928.462,413.19
12/09/2023104.81100.000104.54-0.27-0.26155,465,928.462,413.19
12/08/2023104.8110-0.26-0.25104.542,335-0.27-0.26155,465,928.462,413.19
12/07/2023105.07150.040.04104.973,422-0.10-0.10155,852,364.052,415.77
12/06/2023105.03430.780.75104.696,997-0.35-0.33155,797,135.902,421.12
12/05/2023104.25180.130.13103.612,746-0.64-0.61154,636,454.762,398.88
12/04/2023104.1203-0.40-0.39104.102,975-0.02-0.02154,441,374.552,396.31
12/03/2023104.52490.000104.530.010.01155,041,632.222,402.76
12/02/2023104.52490.000104.530.010.01155,041,632.222,402.76
12/01/2023104.52490.370.36104.531,9390.010.01155,041,632.222,402.76
11/30/2023104.15100.000.00103.522,988-0.63-0.61154,486,953.702,397.69
11/29/2023104.14950.060.06103.881,837-0.27-0.26154,484,691.232,398.70
11/28/2023104.09140.940.91103.985,330-0.11-0.11154,398,514.872,396.70
11/27/2023103.1553-0.54-0.52102.851,709-0.30-0.29153,010,069.072,373.90
11/26/2023103.69880.000103.25-0.45-0.44153,816,280.712,385.41
11/25/2023103.69880.000103.25-0.45-0.44153,816,280.712,385.41
11/24/2023103.69880.050.05103.251,694-0.45-0.44153,816,280.712,385.41
11/23/2023103.65160.000103.391,840-0.26-0.25153,746,158.562,391.59
11/22/2023103.6516-0.42-0.40103.391,840-0.26-0.25153,746,158.562,386.11
11/21/2023104.0666-1.41-1.34103.672,369-0.40-0.38154,361,818.142,397.78
11/20/2023105.47571.871.80105.181,388-0.30-0.28156,451,960.192,424.46
11/19/2023103.60640.000103.31-0.30-0.29153,679,104.062,383.82
11/18/2023103.60640.000103.31-0.30-0.29153,679,104.062,383.82
11/17/2023103.60640.810.79103.311,852-0.30-0.29153,679,104.062,383.82
11/16/2023102.7945-1.24-1.19102.211,897-0.58-0.56152,474,922.352,368.65
11/15/2023104.02981.061.03103.772,386-0.26-0.25154,307,162.762,396.26
11/14/2023102.96825.145.25103.104,2220.130.13152,732,538.852,362.93
11/13/202397.82950.890.9297.661,682-0.17-0.17145,110,244.452,250.90
11/12/202396.93620.00096.49-0.45-0.46143,785,298.962,226.84
11/11/202396.93620.00096.49-0.45-0.46143,785,298.962,226.84
11/10/202396.9362-0.51-0.5296.492,334-0.45-0.46143,785,298.962,226.84
11/09/202397.4442-1.69-1.7196.912,461-0.53-0.54144,538,849.932,250.68
11/08/202399.1382-0.83-0.8398.792,874-0.35-0.35147,051,556.342,282.11
11/07/202399.9702-1.07-1.0699.842,935-0.14-0.14148,285,612.562,301.11
11/06/2023101.04060.390.39100.474,137-0.57-0.57149,873,299.612,327.95
11/05/2023100.64980.000100.59-0.06-0.06149,293,612.522,314.97
11/04/2023100.64980.000100.59-0.06-0.06149,293,612.522,314.97
11/03/2023100.64982.362.41100.592,455-0.06-0.06149,293,612.522,314.97
11/02/202398.28593.483.6798.322,2000.030.03145,787,252.852,257.87
11/01/202394.80730.080.0994.582,216-0.23-0.24140,627,402.292,177.90
10/31/202394.72580.000.0094.242,504-0.48-0.51140,506,535.142,178.60
10/30/202394.72320.080.0994.732,6860.000.00145,238,840.102,180.04
10/29/202394.64030.00094.31-0.33-0.35145,111,792.502,185.75
10/28/202394.64030.00094.31-0.33-0.35145,111,792.502,185.75
10/27/202394.6403-1.02-1.0694.31907-0.33-0.35145,111,792.502,185.75
10/26/202395.65640.150.1695.751,6900.090.10146,669,766.622,204.08
10/25/202395.5058-2.04-2.0995.533,7430.020.02146,438,885.392,203.08
10/24/202397.54282.492.6297.601,1260.050.06149,562,099.322,240.01
10/23/202395.05160.070.0795.183,1220.130.14145,742,393.082,191.71
10/22/202394.98390.00094.91-0.07-0.08145,638,557.482,191.37
10/21/202394.98390.00094.91-0.07-0.08145,638,557.482,191.37
10/20/202394.9839-2.04-2.1094.913,134-0.07-0.08145,638,557.482,191.37
10/19/202397.0246-2.14-2.1597.191,4680.170.17148,767,609.692,237.68
10/18/202399.1610-2.85-2.7998.891,568-0.27-0.27152,043,332.272,289.47
10/17/2023102.00960.430.42102.004,257-0.01-0.01156,411,140.902,345.74
10/16/2023101.58220.320.32101.702,7620.120.12155,755,712.032,336.36
10/15/2023101.26000.000100.86-0.40-0.40160,324,750.152,334.24
10/14/2023101.26000.000100.86-0.40-0.40160,324,750.152,334.24
10/13/2023101.2600-1.18-1.16100.862,155-0.40-0.40160,324,750.152,334.24
10/12/2023102.4436-1.86-1.78102.087,847-0.36-0.35162,198,702.062,366.65
10/11/2023104.30421.401.36103.812,709-0.49-0.47165,144,547.032,398.63
10/10/2023102.90733.363.37103.105,3940.190.19162,932,987.762,367.80
10/09/202399.5521-0.93-0.9299.102,559-0.45-0.45157,620,560.312,287.35
10/08/2023100.47910.000100.06-0.42-0.42159,088,399.952,305.80
10/07/2023100.47910.000100.06-0.42-0.42159,088,399.952,305.80
10/06/2023100.47911.031.04100.063,369-0.42-0.42159,088,399.952,305.80
10/05/202399.4443-1.15-1.1498.954,275-0.50-0.50157,449,887.362,286.33
10/04/2023100.59010.640.64100.226,052-0.37-0.37159,264,072.402,311.50
10/03/202399.9500-2.56-2.5099.655,065-0.30-0.30158,250,655.492,303.24
10/02/2023102.5116-3.09-2.93101.8037,069-0.71-0.70162,306,432.012,364.30
10/01/2023105.60520.000104.78-0.83-0.79167,204,488.882,435.79
09/30/2023105.60520.000104.78-0.83-0.79167,204,488.882,435.79
09/29/2023105.60521.061.01104.783,812-0.83-0.79167,204,488.882,435.79
09/28/2023104.54950.230.22104.112,546-0.44-0.42165,532,954.862,406.46
09/27/2023104.3220-1.07-1.01103.961,965-0.36-0.34165,172,844.462,403.66
09/26/2023105.3905-1.55-1.45105.2632,320-0.13-0.12166,864,539.562,429.89
09/25/2023106.9424-1.32-1.22106.633,034-0.31-0.29169,321,742.792,460.97
09/24/2023108.25780.000107.96-0.30-0.28171,404,395.092,497.45
09/23/2023108.25780.000107.96-0.30-0.28171,404,395.092,497.45
09/22/2023108.2578-0.41-0.38107.962,870-0.30-0.28171,404,395.092,497.45
09/21/2023108.6728-2.82-2.53108.661,442-0.01-0.01172,061,383.822,507.84
09/20/2023111.4955-0.00-0.00111.172,842-0.32-0.29176,530,589.592,572.31
09/19/2023111.4968-1.03-0.92110.972,409-0.52-0.47176,532,662.832,567.77
09/18/2023112.5297-1.37-1.20111.763,258-0.77-0.68178,167,964.422,592.08
09/17/2023113.89680.000113.37-0.53-0.46180,332,587.762,626.85
09/16/2023113.89680.000113.37-0.53-0.46180,332,587.762,626.85
09/15/2023113.8968-0.93-0.81113.373,288-0.53-0.46180,332,587.762,626.85
09/14/2023114.82592.262.01114.401,316-0.42-0.37181,803,608.832,641.03
09/13/2023112.5620-0.49-0.44111.811,834-0.75-0.66178,219,141.832,590.35
09/12/2023113.0543-0.23-0.20112.872,031-0.18-0.16178,998,712.852,602.83
09/11/2023113.28301.751.57112.512,062-0.77-0.68179,360,750.092,606.23
09/10/2023111.53320.000110.61-0.92-0.83176,590,214.682,570.78
09/09/2023111.53320.000110.61-0.92-0.83176,590,214.682,570.78
09/08/2023111.5332-0.43-0.39110.613,413-0.92-0.83176,590,214.682,570.78
09/07/2023111.9657-1.00-0.88111.293,508-0.68-0.60177,275,011.362,579.60
09/06/2023112.9620-1.30-1.13112.232,472-0.73-0.65178,852,495.102,601.40
09/05/2023114.2575-1.41-1.22114.123,048-0.14-0.12180,903,657.942,631.04
09/04/2023115.66330.000115.491,196-0.18-0.15183,129,523.632,663.49
09/03/2023115.66330.000115.49-0.18-0.15183,129,523.632,660.02
09/02/2023115.66330.000115.49-0.18-0.15183,129,523.632,660.02
09/01/2023115.66330.010.01115.491,196-0.18-0.15183,129,523.632,660.02
08/31/2023115.6549-0.57-0.49115.202,101-0.45-0.39183,116,141.712,664.71
08/30/2023116.2266-1.48-1.26115.912,589-0.32-0.27184,021,355.732,674.26
08/29/2023117.70453.342.92117.103,373-0.60-0.51186,361,306.522,703.41
08/28/2023114.36871.070.95114.633,1070.260.23181,079,692.602,630.24
08/25/2023113.29631.421.27113.471,4980.170.15179,381,868.872,605.74
08/24/2023111.8733-1.10-0.97111.691,683-0.18-0.16177,128,815.702,584.59
08/23/2023112.97421.291.15112.903,380-0.07-0.06178,871,749.762,598.28
08/22/2023111.6865-0.17-0.15111.112,773-0.58-0.52176,833,004.702,574.59
08/21/2023111.85630.660.59111.621,563-0.24-0.21177,101,860.122,570.75
08/18/2023111.1997-1.06-0.95111.042,031-0.16-0.15176,062,218.662,562.28
08/17/2023112.2619-1.34-1.18112.111,086-0.15-0.14177,744,044.702,591.02
08/16/2023113.5979-1.58-1.37113.372,375-0.23-0.20185,539,292.572,622.52
08/15/2023115.1752-2.50-2.12114.844,160-0.34-0.29188,115,344.562,657.83
08/14/2023117.6705-1.02-0.86117.221,704-0.45-0.38192,191,040.372,708.55
08/11/2023118.6879-1.42-1.18118.431,620-0.26-0.22193,852,759.122,734.53
08/10/2023120.1086-0.50-0.41119.844,165-0.27-0.23196,173,060.442,768.93
08/09/2023120.6064-0.58-0.48120.641,1120.040.03196,986,178.542,779.45
08/08/2023121.1835-1.40-1.14120.881,260-0.30-0.25197,928,700.322,787.98
08/07/2023122.5870-0.40-0.32121.981,303-0.60-0.49200,221,173.652,821.64
08/04/2023122.9830-1.34-1.08122.461,586-0.53-0.43200,867,916.252,838.29
08/03/2023124.32650.150.12123.842,278-0.49-0.39203,062,192.352,860.24
08/02/2023124.1743-3.66-2.86123.841,404-0.33-0.27202,813,685.422,861.06
08/01/2023127.8335-2.04-1.57127.643,337-0.20-0.15208,790,273.232,945.24
07/31/2023129.87460.430.34129.042,313-0.83-0.64212,123,910.702,987.97
07/28/2023129.44052.471.94128.982,373-0.46-0.36211,414,975.322,977.01
07/27/2023126.9736-2.21-1.71126.152,945-0.82-0.65207,385,756.142,932.53
07/26/2023129.18001.070.84128.861,202-0.32-0.25210,989,368.892,971.35
07/25/2023128.1077-0.32-0.25127.752,405-0.36-0.28209,238,063.422,949.35
07/24/2023128.42441.691.33127.881,605-0.54-0.42209,755,300.022,950.41
07/21/2023126.7340-0.17-0.13126.811,6330.080.06206,994,426.222,919.83
07/20/2023126.9053-2.12-1.65126.491,761-0.41-0.32207,274,141.742,922.37
07/19/2023129.02960.060.05128.483,416-0.55-0.43210,743,822.152,969.07
07/18/2023128.9655-0.01-0.01128.642,349-0.33-0.26210,639,094.672,968.14
07/17/2023128.97511.180.93128.523,120-0.45-0.35210,654,844.122,967.46
07/14/2023127.7920-1.01-0.79127.255,111-0.55-0.43208,722,389.722,940.30
07/13/2023128.80441.351.06128.502,270-0.30-0.23210,375,895.442,960.34
07/12/2023127.45312.381.91127.201,238-0.25-0.20208,168,868.802,929.55
07/11/2023125.06831.351.09124.572,049-0.50-0.40204,273,730.572,875.59
07/10/2023123.71370.770.63123.222,592-0.50-0.40202,061,336.102,844.05
07/07/2023122.93981.080.89122.832,752-0.11-0.09200,797,368.572,828.12
07/06/2023121.8571-2.64-2.12121.432,046-0.43-0.35199,028,957.302,807.59
07/05/2023124.5018-1.03-0.82124.144,754-0.37-0.29203,348,480.702,867.75
07/03/2023125.53222.532.06124.822,985-0.71-0.57205,031,452.672,891.15
06/30/2023123.00262.462.04122.184,408-0.83-0.67200,899,968.562,828.77
06/29/2023120.53860.150.12119.981,789-0.56-0.46196,875,479.982,775.62
06/28/2023120.39170.490.41119.971,677-0.42-0.35196,635,516.602,773.67
06/27/2023119.90371.921.63119.272,715-0.64-0.53195,838,419.722,756.92
06/26/2023117.9852-0.46-0.39118.044,6020.050.04192,704,962.822,719.47
06/23/2023118.4469-3.07-2.52117.735,566-0.72-0.61193,459,049.982,731.75
06/22/2023121.5136-0.52-0.43120.961,286-0.55-0.45198,467,936.262,799.28
06/21/2023122.0357-1.54-1.25121.892,041-0.15-0.12199,320,613.222,811.47
06/20/2023123.5754-1.32-1.06123.133,831-0.45-0.36201,835,390.762,846.90
06/16/2023124.8990-0.02-0.02124.641,218-0.26-0.21203,997,215.062,878.02
06/15/2023124.91811.481.20124.612,613-0.31-0.25204,028,490.662,869.50
06/14/2023123.44180.130.11122.873,510-0.58-0.47201,617,297.382,841.45
06/13/2023123.30921.461.20123.201,933-0.11-0.09201,400,638.812,837.10
06/12/2023121.84581.591.32121.492,524-0.36-0.29199,010,565.972,801.88
06/09/2023120.25850.090.08119.872,401-0.39-0.33202,430,865.672,768.87
06/08/2023120.16650.830.69120.044,729-0.13-0.11202,276,045.502,761.92
06/07/2023119.3403-0.16-0.13119.263,017-0.08-0.07200,885,241.082,748.99
06/06/2023119.49931.271.07119.562,6590.060.05201,152,888.502,746.33
06/05/2023118.23310.060.05117.981,351-0.25-0.21199,021,598.812,721.09
06/02/2023118.16981.691.45117.921,269-0.25-0.22198,914,922.632,715.98
06/01/2023116.47591.441.25116.805,0220.320.27196,063,671.682,674.37
05/31/2023115.0372-0.76-0.65115.124,4430.080.07193,641,917.672,645.81
05/30/2023115.79510.480.41115.753,510-0.04-0.04194,917,669.592,668.41
05/26/2023115.31840.810.71115.311,348-0.01-0.01194,115,211.312,650.92
05/25/2023114.5070-1.14-0.99114.438,063-0.08-0.07192,749,449.382,636.16
05/24/2023115.6506-1.39-1.19115.462,402-0.19-0.17194,674,486.102,665.38
05/23/2023117.0427-1.26-1.07116.552,177-0.49-0.42197,017,735.422,701.38
05/22/2023118.30311.941.66118.413,6440.110.09199,139,377.012,721.95
05/19/2023116.36680.320.27116.436,4900.060.05201,698,350.972,678.19
05/18/2023116.0485-0.58-0.50115.842,017-0.21-0.18201,146,702.112,667.58
05/17/2023116.63330.480.41116.738,7360.100.08202,160,201.052,678.98
05/16/2023116.1563-1.53-1.30115.911,934-0.25-0.21201,333,553.302,677.49
05/15/2023117.68990.890.76117.762,5750.070.06203,991,724.072,706.01
05/12/2023116.79870.860.74116.552,974-0.25-0.22202,447,018.252,691.00
05/11/2023115.9377-0.37-0.32115.863,519-0.08-0.07200,954,584.042,668.63
05/10/2023116.30701.241.07115.981,746-0.33-0.28201,594,722.132,675.13
05/09/2023115.0717-1.13-0.98114.68765-0.39-0.34199,453,612.892,648.53
05/08/2023116.20540.260.23116.022,580-0.19-0.16201,418,637.522,674.44
05/05/2023115.94342.041.79115.626,220-0.32-0.28200,964,479.032,662.07
05/04/2023113.90450.970.86113.753,206-0.16-0.14197,430,420.602,621.75
05/03/2023112.93250.090.08112.812,503-0.12-0.11195,745,638.742,602.52
05/02/2023112.8415-1.94-1.69112.701,297-0.14-0.13195,588,013.872,598.93
05/01/2023114.7790-0.76-0.66114.171,621-0.61-0.53198,946,273.262,639.75
04/28/2023115.5380-0.27-0.23115.261,562-0.28-0.24200,261,698.342,655.60
04/27/2023115.80362.742.42115.515,151-0.29-0.25200,722,112.612,655.96
04/26/2023113.0672-2.78-2.40112.535,809-0.53-0.47195,979,227.592,607.93
04/25/2023115.8489-2.47-2.09115.682,290-0.17-0.15200,800,676.332,674.11
04/24/2023118.31700.250.21117.992,038-0.33-0.28205,078,604.752,722.48
04/21/2023118.06460.080.07117.691,901-0.38-0.32204,641,103.452,715.68
04/20/2023117.9845-1.86-1.55117.591,779-0.40-0.34204,502,276.872,717.59
04/19/2023119.8418-0.86-0.71119.661,110-0.18-0.15207,721,499.852,756.16
04/18/2023120.7021-0.30-0.25120.442,900-0.26-0.22209,212,616.392,777.17
04/17/2023121.00061.671.40120.711,986-0.29-0.24215,780,066.572,784.22
04/14/2023119.3344-1.06-0.88119.114,726-0.22-0.19212,808,874.162,748.02
04/13/2023120.39541.751.48120.465,2090.060.05214,700,778.142,763.65
04/12/2023118.6444-0.61-0.51118.503,734-0.14-0.12211,578,285.752,734.80
04/11/2023119.25571.090.93119.193,475-0.07-0.06206,705,582.602,744.60
04/10/2023118.16240.230.19118.547,3470.370.32204,810,592.012,715.95
04/06/2023117.93550.100.09117.809,260-0.14-0.12204,417,303.682,710.05
04/05/2023117.8345-0.87-0.73117.876,2170.040.03204,242,225.272,713.28
04/04/2023118.7028-1.06-0.89118.542,561-0.16-0.14205,747,249.982,732.64
04/03/2023119.7646-1.92-1.58119.951,8520.190.16207,587,702.222,753.67
03/31/2023121.68541.961.64121.5152,198-0.17-0.14210,917,013.742,796.67
03/30/2023119.72342.081.77119.172,550-0.55-0.46207,516,389.802,753.13
03/29/2023117.64312.462.14116.981,430-0.67-0.57203,910,495.272,702.97
03/28/2023115.17920.550.48114.522,902-0.66-0.58199,639,836.032,649.07
03/27/2023114.62710.330.29114.695630.060.05198,682,876.982,638.87
03/24/2023114.2959-1.45-1.25113.96768-0.34-0.30198,108,922.672,627.34
03/23/2023115.74631.361.19114.551,226-1.20-1.03200,622,880.492,672.88
03/22/2023114.3827-1.64-1.41114.575,1270.190.17198,259,279.442,641.84
03/21/2023116.02123.022.67115.642,688-0.38-0.33201,099,228.702,665.08
03/20/2023112.99871.781.60112.552,481-0.45-0.40195,860,353.302,596.43
03/17/2023111.2157-2.52-2.22110.811,466-0.40-0.36192,769,938.552,564.19
03/16/2023113.73661.251.11113.341,389-0.40-0.35197,139,334.282,611.76
03/15/2023112.4864-2.68-2.33111.86754-0.62-0.55194,972,434.612,588.84
03/14/2023115.16651.641.44114.431,299-0.73-0.64199,617,863.542,646.34
03/13/2023113.52820.290.25113.07958-0.46-0.40196,778,141.242,620.46
03/10/2023113.2420-1.34-1.17112.391,189-0.85-0.75196,282,126.342,614.58
03/09/2023114.5774-2.29-1.96114.071,555-0.51-0.44198,596,783.772,651.79
03/08/2023116.8651-0.76-0.65116.262,996-0.61-0.52202,562,006.512,688.81
03/07/2023117.6275-2.28-1.90116.86853-0.77-0.66203,883,446.752,714.98
03/06/2023119.90800.650.55119.352,799-0.55-0.46207,836,253.232,761.70
03/03/2023119.25382.362.02119.001,277-0.25-0.21206,702,321.532,736.98
03/02/2023116.8968-0.04-0.03116.572,760-0.33-0.28202,617,047.372,682.60
03/01/2023116.93190.350.30116.442,775-0.49-0.42202,677,845.932,692.23
02/28/2023116.5811-0.25-0.22116.403,268-0.18-0.16202,069,795.742,685.52
02/27/2023116.83331.681.46116.692,837-0.14-0.12202,506,885.112,690.66
02/24/2023115.1506-2.10-1.79114.813,614-0.34-0.30199,590,247.342,653.71
02/23/2023117.2533-0.15-0.12116.973,997-0.28-0.24203,234,985.342,699.39
02/22/2023117.3991-0.51-0.43116.584,864-0.82-0.70203,487,558.242,704.93
02/21/2023117.9107-2.73-2.26117.183,890-0.73-0.62204,374,315.942,720.57
02/17/2023120.6429-0.13-0.11120.043,653-0.60-0.50209,110,158.392,773.96
02/16/2023120.7741-2.66-2.16120.511,557-0.26-0.22209,337,522.222,783.55
02/15/2023123.43771.801.48122.822,284-0.61-0.50213,954,357.532,834.60
02/14/2023121.64140.680.57121.302,082-0.34-0.28210,840,815.612,795.87
02/13/2023120.95780.940.79120.561,593-0.40-0.33209,655,896.102,779.01
02/10/2023120.0155-1.21-1.00119.393,457-0.63-0.52208,022,684.782,761.81
02/09/2023121.2217-0.52-0.42120.591,830-0.63-0.52210,113,388.432,797.91
02/08/2023121.7374-0.59-0.48121.251,413-0.48-0.40211,007,188.322,805.92
02/07/2023122.32950.090.08122.103,783-0.23-0.19212,033,435.222,808.54
02/06/2023122.2368-0.97-0.79121.86983-0.38-0.31211,872,828.312,812.91
02/03/2023123.2086-2.60-2.06122.701,021-0.51-0.41213,557,183.732,839.55
02/02/2023125.80611.341.07125.022,097-0.79-0.63218,059,396.872,895.52
02/01/2023124.46822.472.02123.909,925-0.57-0.46215,740,546.942,853.65
01/31/2023122.00292.151.79121.413,571-0.59-0.48211,467,368.982,798.68
01/30/2023119.8524-2.26-1.85119.335,624-0.53-0.44207,739,942.372,756.85
01/27/2023122.10831.861.55121.845,262-0.27-0.22211,649,986.622,806.27
01/26/2023120.24611.531.29119.972,825-0.28-0.23208,422,282.442,760.56
01/25/2023118.7165-0.99-0.83118.354,398-0.36-0.31205,771,058.352,720.53
01/24/2023119.7105-0.40-0.33119.165,849-0.55-0.46207,493,944.902,745.43
01/23/2023120.11102.982.55119.466,770-0.65-0.54208,188,194.932,754.30
01/20/2023117.12841.401.21116.922,601-0.21-0.18203,018,483.602,686.85
01/19/2023115.7295-2.96-2.49115.843,7970.110.09200,593,627.202,661.88
01/18/2023118.6858-1.36-1.14118.434,349-0.25-0.21205,717,835.962,742.12
01/17/2023120.04910.470.40119.452,431-0.60-0.50214,083,251.712,763.02
01/13/2023119.5765-0.14-0.11118.841,848-0.74-0.62213,240,511.042,747.94
01/12/2023119.71281.611.36119.356,754-0.36-0.30213,483,632.662,751.27
01/11/2023118.10743.162.75117.954,495-0.16-0.13210,620,622.902,710.59
01/10/2023114.94861.391.22114.673,877-0.28-0.24204,987,528.562,639.69
01/09/2023113.55761.521.36113.216,942-0.35-0.30202,507,105.292,617.99
01/06/2023112.03451.651.49111.784,440-0.25-0.22199,790,856.992,569.68
01/05/2023110.3848-2.12-1.89110.293,225-0.09-0.08196,849,062.732,541.92
01/04/2023112.50742.422.20112.072,357-0.44-0.39200,634,138.732,584.57
01/03/2023110.0883-1.03-0.92109.914,874-0.17-0.16196,320,322.542,535.67
12/30/2022111.1142-0.73-0.65110.866,406-0.25-0.23198,149,744.392,559.27
12/29/2022111.84532.432.22111.707,266-0.15-0.13199,453,456.292,570.66
12/28/2022109.4179-0.93-0.84108.875,579-0.55-0.50195,124,723.702,526.73
12/27/2022110.3462-2.34-2.08110.326,849-0.02-0.02196,780,063.922,541.38
12/23/2022112.6853-0.740.64112.543,619-0.14-0.13200,951,426.162,593.49
12/22/2022113.4229-2.60-2.24113.071,751-0.35-0.31202,266,862.732,616.39
12/21/2022116.02051.581.38116.209,8060.180.15206,899,047.572,666.94
12/20/2022114.4403-0.86-0.75114.227,439-0.22-0.19204,081,173.132,633.30
12/19/2022115.3020-2.71-2.30114.984,250-0.32-0.28205,617,885.192,658.62
12/16/2022118.0153-2.23-1.86117.713,595-0.31-0.26210,456,435.602,682.79
12/15/2022120.2483-2.46-2.00119.724,132-0.53-0.44214,438,499.002,739.01
12/14/2022122.70410.340.28122.634,391-0.07-0.06218,818,011.822,797.07
12/13/2022122.36230.850.70122.172,763-0.19-0.16218,208,485.292,782.09
12/12/2022121.51640.120.10121.176,721-0.34-0.28216,699,920.492,755.55
12/09/2022121.3987-1.00-0.82121.022,480-0.37-0.31216,490,107.712,766.90
12/08/2022122.39991.060.87122.212,862-0.19-0.16218,275,460.182,778.89
12/07/2022121.3425-0.49-0.40121.206,368-0.14-0.12216,389,854.422,756.99
12/06/2022121.8346-1.64-1.33121.714,041-0.12-0.10217,267,381.172,770.71
12/05/2022123.4750-1.65-1.32122.984,006-0.50-0.40220,192,797.912,814.63
12/02/2022125.12531.551.26124.837,049-0.30-0.24223,135,659.552,834.87
12/01/2022123.57440.180.14123.167,932-0.41-0.33220,369,934.472,807.48
11/30/2022123.39695.875.00123.383,604-0.02-0.02220,053,393.092,782.53
11/29/2022117.5225-0.08-0.07117.404,077-0.12-0.10209,577,565.292,669.78
11/28/2022117.6047-2.10-1.75117.362,089-0.24-0.21209,724,292.292,676.13
11/25/2022119.70550.440.37119.461,087-0.25-0.21213,470,588.422,721.76
11/23/2022119.26111.911.63118.833,304-0.43-0.36212,678,107.912,705.76
11/22/2022117.34980.990.85117.674,0130.320.27209,269,654.272,662.68
11/21/2022116.3643-2.09-1.76116.464,1140.100.09207,512,129.842,643.92
11/18/2022118.45110.110.09118.092,349-0.37-0.31211,233,551.082,690.30
11/17/2022118.3411-0.89-0.75118.853,9330.510.43211,037,364.502,684.36
11/16/2022119.2305-1.79-1.48119.203,736-0.03-0.02212,623,536.362,715.08
11/15/2022121.01861.461.22120.921,302-0.10-0.08215,812,215.222,754.20
11/14/2022119.5561-1.60-1.32119.898,0410.340.28213,204,219.872,720.91
11/11/2022121.15511.781.49121.732,1090.580.48216,055,693.172,747.21
11/10/2022119.37107.967.14119.291,941-0.08-0.06212,874,139.722,694.36
11/09/2022111.4159-2.80-2.45111.463,5630.040.04198,687,713.462,544.22
11/08/2022114.21641.541.37114.374,1210.150.14203,681,877.502,596.06
11/07/2022112.6760-0.56-0.49112.732,9090.050.05200,934,845.432,558.65
11/04/2022113.23651.841.65113.897,1410.650.58201,934,351.492,566.34
11/03/2022111.39901.191.08111.373,501-0.03-0.03198,657,680.182,532.13
11/02/2022110.2086-1.80-1.60110.597,9310.380.35196,534,793.592,519.16
11/01/2022112.00400.430.39112.283,1740.280.25199,736,416.382,547.34
10/31/2022111.5735-0.40-0.35111.573,4730.00-0.00198,968,737.862,535.58
10/28/2022111.97040.170.16111.222,275-0.75-0.67199,676,582.772,532.88
10/27/2022111.79590.220.19112.063,3540.260.24199,365,335.612,546.38
10/26/2022111.57832.502.29112.092,2700.510.46198,977,427.232,535.22
10/25/2022109.08264.173.97109.432,6740.350.32194,526,839.052,474.18
10/24/2022104.9140-1.10-1.04105.056,4040.140.13187,092,965.562,381.63
10/21/2022106.01501.971.89106.493,1780.480.45189,056,328.932,395.12
10/20/2022104.0435-1.52-1.44104.182,9330.140.13185,540,586.142,370.16
10/19/2022105.5645-3.04-2.80104.942,774-0.63-0.60188,252,865.132,403.34
10/18/2022108.60881.931.81108.281,315-0.33-0.31193,681,766.382,468.64
10/17/2022106.68263.363.25107.101,6650.420.39190,246,921.252,419.26
10/14/2022103.3214-3.00-2.82103.354,6450.030.02184,252,816.382,359.65
10/13/2022106.31791.000.95106.263,587-0.05-0.05189,596,449.292,400.96
10/12/2022105.3186-1.36-1.28105.462,1930.140.13187,814,386.722,398.43
10/11/2022106.6826-1.23-1.14106.524,914-0.17-0.16190,246,817.032,427.22
10/10/2022107.9165-1.21-1.11108.097,7550.170.16192,447,289.902,456.65
10/07/2022109.1298-3.93-3.47109.173,7180.040.04194,610,896.922,488.94
10/06/2022113.0583-3.13-2.70113.213,5130.150.13201,616,672.862,576.79
10/05/2022116.1916-3.63-3.03115.897,875-0.30-0.26207,204,288.122,635.82
10/04/2022119.82584.343.76119.958,2970.130.11213,685,132.802,706.68
10/03/2022115.48522.091.84115.872,2760.380.33205,944,482.752,618.13
09/30/2022113.3987-0.44-0.38113.372,717-0.03-0.02202,223,628.322,585.97
09/29/2022113.8337-5.21-4.37113.635,437-0.20-0.18202,999,424.782,588.47
09/28/2022119.03951.391.18119.902,9180.860.72212,282,969.882,690.78
09/27/2022117.6464-0.58-0.49117.512,154-0.14-0.12209,798,608.822,681.78
09/26/2022118.2264-1.78-1.48118.092,333-0.14-0.12210,832,956.002,690.81
09/23/2022120.0063-3.39-2.75119.922,433-0.09-0.07214,006,896.742,730.12
09/22/2022123.3948-2.67-2.12123.731,9590.340.27220,049,758.922,803.06
09/21/2022126.0633-2.59-2.02125.881,794-0.18-0.14224,808,413.552,876.75
09/20/2022128.6577-2.63-2.00128.531,607-0.12-0.10229,435,066.222,927.70
09/19/2022131.28790.560.43130.823,641-0.47-0.36234,125,389.862,974.60
09/16/2022130.7274-1.44-1.09130.521,602-0.21-0.16233,125,815.152,969.94
09/15/2022132.1709-2.50-1.86132.335,3640.160.12235,700,101.953,008.03
09/14/2022134.67331.371.02134.421,813-0.26-0.19240,162,655.933,059.02
09/13/2022133.3082-3.16-2.31133.283,041-0.03-0.02237,728,274.303,046.39
09/12/2022136.46692.792.09135.801,865-0.67-0.49243,361,155.563,093.74
09/09/2022133.67341.851.40133.636,358-0.04-0.03238,379,553.193,032.30
09/08/2022131.82240.990.76131.653,500-0.17-0.13235,078,627.152,992.79
09/07/2022130.82944.393.47131.182,9740.350.27233,307,712.142,961.18
09/06/2022126.4440-0.03-0.02125.961,630-0.48-0.38225,487,287.162,879.87
09/02/2022126.4754-1.86-1.45125.523,891-0.96-0.76225,543,302.502,893.68
09/01/2022128.3319-2.19-1.67128.013,668-0.32-0.25228,854,051.792,907.56
08/31/2022130.5179-0.48-0.37130.341,673-0.18-0.14232,752,348.012,970.28
08/30/2022131.0028-1.63-1.23130.641,530-0.36-0.27233,617,068.852,984.20
08/29/2022132.6347-1.48-1.11132.441,570-0.20-0.15236,527,173.143,007.62
08/26/2022134.1174-3.02-2.20134.102,619-0.02-0.01239,171,367.413,058.87
08/25/2022137.14022.431.80137.061,235-0.08-0.06244,561,776.093,107.29
08/24/2022134.71141.361.02134.781,7230.070.05240,230,543.373,058.34
08/23/2022133.3554-0.62-0.47133.283,964-0.08-0.06237,812,379.663,029.72
08/22/2022133.9801-2.23-1.63133.472,409-0.51-0.38238,926,347.743,048.40
08/19/2022136.2055-3.39-2.43135.732,536-0.48-0.35242,894,933.353,098.97
08/18/2022139.5966-0.69-0.49139.862,5780.260.19248,942,355.253,169.63
08/17/2022140.2899-1.09-0.77140.102,869-0.19-0.14250,178,719.413,185.39
08/16/2022141.3814-1.11-0.78141.352,651-0.03-0.02252,125,185.793,208.59
08/15/2022142.49430.460.32142.235,154-0.26-0.19254,109,835.483,232.64
08/12/2022142.03621.170.83142.313,2330.280.19253,292,870.803,217.83
08/11/2022140.8643-0.59-0.42140.674,470-0.19-0.14251,203,013.983,202.34
08/10/2022141.45754.173.04140.793,812-0.67-0.47252,260,829.933,206.33
08/09/2022137.2900-1.19-0.86137.563,9930.270.20244,829,015.553,121.10
08/08/2022138.48440.490.36138.832,9300.350.25246,958,857.013,148.94
08/05/2022137.9906-1.16-0.83137.901,879-0.09-0.07246,078,380.253,135.07
08/04/2022139.15002.011.46139.212,1240.060.04248,145,832.763,158.61
08/03/2022137.1416-0.42-0.31137.324,3090.180.13244,564,328.853,107.61
08/02/2022137.56170.110.08137.452,351-0.11-0.08245,313,483.803,127.59
08/01/2022137.45090.290.21137.749,4580.290.21245,115,988.453,124.29
07/29/2022137.15812.251.66136.672,535-0.49-0.36244,593,765.493,109.17
07/28/2022134.91235.244.04134.704,954-0.21-0.16240,588,874.503,056.50
07/27/2022129.67533.552.81130.218,9180.540.42231,249,623.072,934.20
07/26/2022126.1286-1.90-1.48125.914,014-0.22-0.17224,924,783.992,870.60
07/25/2022128.02600.220.17127.543,879-0.48-0.38228,308,573.272,903.89
07/22/2022127.8072-1.42-1.10127.833,5650.020.02227,918,325.422,910.68
07/21/2022129.22941.651.29128.284,593-0.95-0.74230,454,517.582,929.63
07/20/2022127.5804-0.12-0.09127.267,349-0.32-0.25227,513,784.762,902.57
07/19/2022127.69571.240.98127.327,982-0.37-0.29227,719,400.972,893.28
07/18/2022126.45261.451.16126.132,220-0.32-0.25225,502,641.422,882.00
07/15/2022125.0009-0.16-0.13124.555,608-0.45-0.36222,913,769.722,837.07
07/14/2022125.1625-0.71-0.57125.102,173-0.06-0.05223,202,087.982,834.64
07/13/2022125.87410.850.68125.372,363-0.50-0.40224,470,940.292,855.74
07/12/2022125.0245-1.84-1.45124.855,289-0.18-0.14222,955,853.092,841.79
07/11/2022126.8619-4.04-3.09126.584,327-0.28-0.22226,232,640.212,882.89
07/08/2022130.90160.420.32130.933,4300.020.02233,436,605.592,971.71
07/07/2022130.47904.573.63130.162,109-0.32-0.24232,682,986.842,956.27
07/06/2022125.9101-0.29-0.23125.731,347-0.18-0.14230,830,815.142,856.65
07/05/2022126.1984-0.17-0.13125.657,927-0.55-0.43231,359,179.732,858.66
07/01/2022126.36741.281.02126.243,237-0.13-0.10231,669,169.122,860.83
06/30/2022125.0905-0.42-0.33124.864,891-0.23-0.18229,328,091.892,835.24
06/29/2022125.5068-2.09-1.64124.931,919-0.58-0.46230,091,336.192,848.86
06/28/2022127.5982-2.60-1.99127.592,924-0.01-0.01233,925,505.172,913.06
06/27/2022130.1950-0.51-0.39129.882,567-0.31-0.24238,686,247.772,961.28
06/24/2022130.70192.972.33130.109,075-0.60-0.46239,615,584.842,956.61
06/23/2022127.73172.351.88127.692,674-0.04-0.03234,170,195.832,896.77
06/22/2022125.3790-0.76-0.60125.171,555-0.20-0.16229,857,081.602,844.73
06/21/2022126.13864.733.90125.494,830-0.65-0.51231,249,684.292,864.56
06/17/2022121.40632.922.47121.5710,8700.170.14222,574,004.432,758.53
06/16/2022118.4827-4.86-3.94118.302,590-0.18-0.15217,214,112.782,700.78
06/15/2022123.34523.442.87123.453,4570.110.09226,128,505.912,794.32
06/14/2022119.90300.390.33120.006,7110.090.08219,817,848.832,725.65
06/13/2022119.5081-6.88-5.45119.143,976-0.36-0.30219,093,989.412,723.94
06/10/2022126.3927-2.71-2.10126.263,351-0.13-0.11231,715,540.632,879.75
06/09/2022129.1021-3.60-2.71128.871,538-0.24-0.18236,682,687.232,947.69
06/08/2022132.7021-0.39-0.29132.351,677-0.35-0.27243,282,423.783,018.49
06/07/2022133.09120.480.36133.053,072-0.05-0.03243,995,732.773,013.30
06/06/2022132.61052.782.14132.413,165-0.20-0.15243,114,540.733,010.95
06/03/2022129.8347-2.75-2.07129.741,530-0.10-0.07238,025,699.102,949.45
06/02/2022132.58114.303.36132.365,539-0.22-0.16243,060,670.982,993.79
06/01/2022128.2766-1.47-1.13128.201,723-0.07-0.06235,169,313.302,914.64
05/31/2022129.7417-0.72-0.55129.343,137-0.40-0.31237,855,162.712,947.77
05/27/2022130.46532.872.25130.21872-0.25-0.19239,181,758.872,947.61
05/26/2022127.59533.552.86127.801,3010.200.16233,920,195.422,882.94
05/25/2022124.04871.661.36123.966,672-0.08-0.07227,418,182.562,812.70
05/24/2022122.3850-2.69-2.15122.322,198-0.07-0.05224,368,188.202,774.25
05/23/2022125.07971.481.20124.863,862-0.22-0.17229,308,437.332,837.20
05/20/2022123.5964-0.14-0.11123.382,720-0.22-0.18226,589,038.552,808.29
05/19/2022123.73213.052.53124.1911,4670.450.37226,837,748.532,801.99
05/18/2022120.6797-2.08-1.69120.159,607-0.53-0.44221,241,785.132,757.53
05/17/2022122.75934.994.24122.7018,529-0.06-0.05225,054,436.742,781.57
05/16/2022117.7711-1.01-0.85117.933,7470.160.14215,909,546.392,670.61
05/13/2022118.77905.424.79118.472,818-0.31-0.26217,757,237.432,687.35
05/12/2022113.3540-0.80-0.70112.925,871-0.44-0.39207,811,624.922,576.24
05/11/2022114.1506-2.15-1.85113.478,381-0.68-0.60209,271,992.322,612.99
05/10/2022116.30310.390.33116.225,984-0.08-0.07213,218,184.502,642.97
05/09/2022115.9171-7.46-6.04115.898,611-0.02-0.02212,510,554.282,648.55
05/06/2022123.3732-2.48-1.97123.182,494-0.19-0.16226,179,869.342,803.59
05/05/2022125.8534-7.03-5.29125.563,688-0.29-0.23230,726,715.202,868.75
05/04/2022132.88573.913.03133.207,8420.310.24243,619,149.222,992.13
05/03/2022128.97931.391.09128.662,458-0.32-0.25236,457,437.742,928.06
05/02/2022127.58560.490.39127.075,150-0.51-0.40233,902,427.562,900.41
04/29/2022127.0931-1.59-1.23126.983,069-0.11-0.09232,999,570.712,906.48
04/28/2022128.68211.701.34128.378,431-0.31-0.24235,912,643.172,911.10
04/27/2022126.97821.311.04127.113,8850.130.10232,788,809.012,885.75
04/26/2022125.6713-5.83-4.43125.056,170-0.62-0.49230,393,014.172,869.60
04/25/2022131.50330.540.41131.302,592-0.20-0.15241,084,756.872,972.67
04/22/2022130.9677-1.91-1.44130.653,872-0.32-0.24240,102,733.352,985.13
04/21/2022132.8793-4.83-3.51131.765,017-1.12-0.84243,607,363.613,035.96
04/20/2022137.7099-2.81-2.00137.537,170-0.18-0.13252,463,236.873,130.30
04/19/2022140.51522.171.57140.023,356-0.49-0.35257,606,203.783,182.10
04/18/2022138.3432-0.89-0.64137.744,049-0.60-0.43253,624,236.083,148.80
04/14/2022139.2328-1.81-1.28139.454,3790.220.16255,255,214.793,167.96
04/13/2022141.04362.481.79140.952,023-0.09-0.07265,627,171.923,196.17
04/12/2022138.5588-1.08-0.77138.233,136-0.33-0.24260,947,495.063,150.88
04/11/2022139.6385-3.00-2.10139.671,3540.030.02262,980,870.383,174.85
04/08/2022142.6397-1.40-0.97142.351,968-0.29-0.20268,632,963.713,240.98
04/07/2022144.0421-1.47-1.01144.013,164-0.03-0.02271,274,112.373,261.86
04/06/2022145.5081-2.52-1.70145.242,401-0.27-0.19274,035,063.853,302.72
04/05/2022148.0248-1.83-1.22147.617,079-0.41-0.28278,774,837.093,367.08
04/04/2022149.85793.442.35149.9911,2440.130.09282,226,986.913,396.04
04/01/2022146.41861.300.89145.903,594-0.52-0.36275,749,899.813,318.52
03/31/2022145.1233-1.33-0.91145.141,6530.010.01273,310,468.033,307.09
03/30/2022146.45110.370.26146.085,534-0.37-0.25275,811,139.963,325.18
03/29/2022146.07653.872.72145.783,882-0.30-0.20275,105,488.263,306.80
03/28/2022142.20422.121.52141.982,529-0.23-0.16267,812,801.253,218.56
03/25/2022140.0810-2.28-1.60139.547,447-0.54-0.39263,814,267.213,172.05
03/24/2022142.36381.671.19142.181,476-0.18-0.13268,113,538.293,227.13
03/23/2022140.6951-1.78-1.25140.642,904-0.06-0.04264,970,759.423,199.79
03/22/2022142.47463.432.47142.372,526-0.11-0.07268,322,065.273,227.00
03/21/2022139.0408-1.95-1.38138.633,867-0.41-0.30261,855,302.033,156.46
03/18/2022140.99032.782.01140.362,991-0.63-0.45265,526,667.323,185.14
03/17/2022138.20951.481.08137.884,238-0.33-0.24260,289,588.343,132.90
03/16/2022136.72656.745.18137.103,1920.380.28257,496,707.743,081.12
03/15/2022129.98842.281.78129.6812,102-0.31-0.24244,806,816.192,935.21
03/14/2022127.7098-4.29-3.25127.314,605-0.40-0.32240,515,605.782,908.57
03/11/2022131.9977-3.62-2.67131.832,909-0.17-0.13248,591,044.003,012.43
03/10/2022135.6196-3.63-2.61135.264,381-0.36-0.26255,412,022.813,079.51
03/09/2022139.24874.373.24139.429,8390.170.12262,246,740.593,146.48
03/08/2022134.87964.063.10135.416,7690.530.39254,018,499.543,050.04
03/07/2022130.82450.090.07130.696,319-0.13-0.10246,381,454.822,980.79
03/04/2022130.7348-2.41-1.81130.526,148-0.22-0.17246,212,557.972,965.62
03/03/2022133.1473-5.21-3.77132.883,653-0.27-0.20250,756,003.163,026.55
03/02/2022138.3579-0.37-0.26138.674,0470.310.22260,569,077.263,134.14
03/01/2022138.7252-4.34-3.03138.3511,243-0.38-0.27261,260,912.763,158.56
02/28/2022143.06266.694.91142.584,015-0.48-0.34269,429,543.203,249.07
02/25/2022136.37093.792.86136.495,9100.120.09256,827,083.223,078.24
02/24/2022132.58264.883.82132.5628,610-0.02-0.01249,692,457.402,979.13
02/23/2022127.7070-2.45-1.89127.314,239-0.40-0.31240,510,308.082,913.11
02/22/2022130.1605-3.33-2.49129.823,571-0.34-0.26245,131,046.982,954.23
02/18/2022133.4887-3.13-2.29133.386,158-0.11-0.08251,398,982.863,033.63
02/17/2022136.6172-2.20-1.59136.572,046-0.05-0.04257,290,798.393,109.59
02/16/2022138.81760.390.28138.932,8580.120.08261,434,829.173,143.23
02/15/2022138.42706.024.55138.497,3740.070.05260,699,217.773,132.79
02/14/2022132.4087-0.54-0.41132.307,062-0.11-0.08249,365,003.813,004.65
02/11/2022132.9499-3.79-2.78132.755,281-0.20-0.15250,384,286.523,037.46
02/10/2022136.7447-3.30-2.36136.505,813-0.24-0.18257,531,062.573,116.76
02/09/2022140.04975.213.86139.894,357-0.16-0.11263,755,319.773,170.17
02/08/2022134.8446-0.01-0.01134.995,0520.150.11253,952,566.903,051.44
02/07/2022134.8569-1.13-0.83134.605,232-0.26-0.19253,975,738.173,060.00
02/04/2022135.98391.861.39136.1012,2130.120.09256,098,289.423,080.44
02/03/2022134.1230-3.44-2.50133.954,700-0.17-0.13252,593,570.773,047.26
02/02/2022137.5585-0.77-0.56137.437,518-0.13-0.10259,063,704.063,107.50
02/01/2022138.33240.870.64138.206,559-0.13-0.09260,521,185.143,123.11
01/31/2022137.45837.625.87137.386,583-0.08-0.06258,874,998.813,103.84
01/28/2022129.8378-0.32-0.25129.565,116-0.28-0.21244,523,278.812,937.42
01/27/2022130.1613-4.87-3.61130.005,381-0.16-0.12245,132,576.092,963.06
01/26/2022135.0303-0.15-0.11134.667,688-0.37-0.28254,302,335.553,078.02
01/25/2022135.1809-4.93-3.52135.548,3010.360.26254,585,994.883,067.46
01/24/2022140.1120-2.10-1.48139.9912,899-0.12-0.08263,872,642.283,174.18
01/21/2022142.2156-4.81-3.27142.235,6970.010.01267,834,364.873,246.77
01/20/2022147.02101.501.03146.224,945-0.80-0.54276,884,432.113,358.10
01/19/2022145.5231-1.65-1.12145.652,8510.130.09274,063,345.453,310.99
01/18/2022147.1720-3.64-2.41146.918,139-0.26-0.18277,168,731.623,349.24
01/14/2022150.8101-0.71-0.47150.498,740-0.32-0.21284,020,294.223,422.94
01/13/2022151.5239-2.68-1.74151.2015,811-0.32-0.21285,364,695.463,455.36
01/12/2022154.20032.581.70154.365,6280.160.10290,405,062.993,499.98
01/11/2022151.61682.771.86151.768,0010.140.10285,539,699.743,433.37
01/10/2022148.8483-1.79-1.19148.7612,963-0.09-0.06280,325,787.313,379.43
01/07/2022150.6420-0.65-0.43150.6420,7290.00-0.00283,703,820.733,422.69
01/06/2022151.2892-2.44-1.59151.147,320-0.15-0.10284,922,681.413,440.91
01/05/2022153.7324-5.61-3.52153.735,201-0.01-0.00289,523,989.683,511.65
01/04/2022159.3408-3.41-2.10159.3315,551-0.01-0.01300,086,207.063,622.90
01/03/2022162.75503.061.92162.924,3700.170.10306,516,091.413,692.08
12/31/2021159.6921-0.27-0.17160.187,1760.490.31300,747,796.103,633.70
12/30/2021159.96173.202.04159.986,2400.020.01301,255,593.793,633.62
12/29/2021156.7604-0.35-0.22157.0411,1170.280.18295,226,595.873,562.07
12/28/2021157.1072-0.88-0.56157.184,0670.070.05295,879,746.603,570.17
12/27/2021157.99010.610.84158.066,9770.070.05297,542,346.403,582.88
12/23/2021157.38151.591.02157.712,2520.320.21296,396,253.603,573.92
12/22/2021155.78892.131.38155.683,813-0.10-0.07293,396,871.673,533.33
12/21/2021153.66254.302.88153.527,479-0.15-0.09289,392,245.063,482.68
12/20/2021149.3646-5.08-3.29148.7118,221-0.66-0.44281,298,011.583,390.01
12/17/2021154.4489-1.04-0.67154.3411,004-0.11-0.07290,873,373.043,500.24
12/16/2021155.4917-1.95-1.24155.638,8700.140.09292,837,131.583,526.38
12/15/2021157.43690.870.56157.734,6070.290.19296,500,662.383,550.49
12/14/2021156.5640-3.02-1.89156.2724,106-0.29-0.19294,856,601.953,541.23
12/13/2021159.5814-2.04-1.26159.796,9430.210.13300,539,314.543,615.62
12/10/2021161.62400.030.02161.677,2620.050.03304,386,171.723,651.11
12/09/2021161.5989-5.03-3.02161.815,1270.210.13304,338,966.883,660.70
12/08/2021166.62751.580.96166.944,5140.310.19313,809,251.373,765.20
12/07/2021165.05073.962.46165.016,326-0.04-0.02310,839,652.003,728.97
12/06/2021161.09341.430.90160.9115,471-0.18-0.11303,386,936.753,637.50
12/03/2021159.6640-6.56-3.95159.263,949-0.40-0.25300,694,796.823,616.02
12/02/2021166.2242-2.02-1.20166.0612,216-0.16-0.10313,049,720.673,756.77
12/01/2021168.2471-3.60-2.09168.257,2480.00-0.00316,859,347.963,832.69
11/30/2021171.8444-1.43-0.83172.1010,9020.250.15323,634,157.703,888.91
11/29/2021173.27533.171.86173.562,9660.280.16326,329,022.643,913.52
11/26/2021170.1100-3.13-1.80170.058,339-0.06-0.04320,367,821.793,850.71
11/24/2021173.23620.420.24173.475,6410.230.13326,255,291.863,913.76
11/23/2021172.8159-0.99-0.57172.726,015-0.10-0.06325,463,841.713,905.31
11/22/2021173.8059-1.25-0.71173.9411,6580.130.08327,328,322.863,938.80
11/19/2021175.05692.391.38175.1911,7700.130.08329,684,390.983,959.68
11/18/2021172.6674-2.21-1.27172.9913,3410.320.19325,184,212.263,905.18
11/17/2021174.8821-1.05-0.60175.094,5390.210.12329,355,005.873,956.37
11/16/2021175.93522.541.46175.6510,987-0.28-0.16331,338,489.953,977.06
11/15/2021173.3955-1.77-1.01173.134,421-0.27-0.15326,555,451.823,920.88
11/12/2021175.16590.050.03175.304,6490.130.07329,889,622.423,957.77
11/11/2021175.11483.712.16175.355,2290.230.13329,793,349.823,955.80
11/10/2021171.4098-1.53-0.88171.258,837-0.16-0.09322,815,668.863,880.05
11/09/2021172.9358-4.25-2.40172.5615,855-0.38-0.22325,689,684.513,912.36
11/08/2021177.18611.390.79177.7618,7800.570.32333,694,212.064,003.73
11/05/2021175.7983-1.09-0.61175.733,280-0.07-0.04331,080,527.333,975.23
11/04/2021176.88541.490.85177.2411,7200.350.20333,127,970.034,000.07
11/03/2021175.3953-1.76-0.99175.684,0700.290.16330,321,633.803,958.25
11/02/2021177.1550-2.38-1.33176.897,270-0.27-0.15333,635,667.414,003.95
11/01/2021179.53583.702.11179.4520,513-0.08-0.05338,119,489.924,051.41
10/29/2021175.8317-0.09-0.05175.928,7250.090.05331,143,481.143,973.45
10/28/2021175.92255.433.19176.433,2810.510.29331,314,393.573,977.71
10/27/2021170.49171.901.13170.642,6230.150.09321,086,638.353,858.68
10/26/2021168.5889-0.69-0.41168.745,4410.150.09317,503,060.343,815.32
10/25/2021169.28314.862.95169.287,9880.00-0.00318,810,432.653,821.47
10/22/2021164.4267-0.30-0.18164.342,585-0.08-0.05309,664,386.673,716.70
10/21/2021164.72191.030.63164.573,301-0.15-0.09310,220,364.963,718.90
10/20/2021163.69501.440.89163.534,716-0.16-0.10308,286,416.953,698.89
10/19/2021162.25742.581.62162.453,2560.190.12305,579,100.743,663.97
10/18/2021159.67311.180.75160.084,9300.410.25300,712,029.833,606.16
10/15/2021158.48812.241.43158.523,0780.030.02298,480,405.683,579.75
10/14/2021156.24611.000.64156.663,9100.410.26294,258,004.053,523.04
10/13/2021155.24913.752.48156.268,6211.020.65292,380,371.093,502.31
10/12/2021151.49432.811.89151.556,5780.060.04285,308,926.283,423.96
10/11/2021148.6871-0.17-0.11148.273,417-0.42-0.28280,022,084.653,367.29
10/08/2021148.8534-1.32-0.88148.393,693-0.46-0.31280,335,362.163,364.91
10/07/2021150.17523.152.14149.972,811-0.21-0.14282,824,631.033,393.88
10/06/2021147.0266-0.12-0.08146.664,046-0.37-0.25276,894,922.933,315.26
10/05/2021147.15040.880.60146.654,214-0.50-0.34277,127,986.503,323.14
10/04/2021146.2748-3.28-2.19145.645,765-0.64-0.44275,478,992.213,307.18
10/01/2021149.54980.380.26148.807,750-0.75-0.50281,646,919.823,375.26
09/30/2021149.1662-0.74-0.49148.994,616-0.18-0.12280,924,406.373,378.59
09/29/2021149.9075-0.53-0.35149.272,631-0.63-0.42282,320,478.753,392.35
09/28/2021150.4389-4.14-2.68149.8210,482-0.62-0.41283,321,241.693,407.14
09/27/2021154.57630.580.38154.543,167-0.04-0.03291,113,268.033,494.65
09/24/2021153.9953-2.12-1.36153.713,861-0.29-0.19290,018,971.693,481.12
09/23/2021156.11721.621.05155.783,055-0.34-0.22294,015,216.793,526.59
09/22/2021154.50061.430.94154.573,7070.070.04290,970,701.793,493.49
09/21/2021153.06581.671.11153.375,5450.300.20288,268,546.553,465.30
09/20/2021151.3925-4.07-2.62151.138,805-0.26-0.17285,117,131.363,432.55
09/17/2021155.4648-0.14-0.09155.531,8630.070.04292,786,620.173,516.21
09/16/2021155.6064-1.62-1.03155.683,0150.070.05293,053,153.093,512.78
09/15/2021157.2222-1.94-1.22157.266,1990.030.02296,096,332.233,545.91
09/14/2021159.1624-0.18-0.11159.072,900-0.09-0.06299,750,186.083,600.58
09/13/2021159.34051.350.85159.372,6280.030.02300,085,585.813,598.78
09/10/2021157.9908-2.02-1.26157.915,375-0.08-0.05297,543,693.973,576.69
09/09/2021160.0115-0.14-0.09160.283,3090.270.17301,349,306.313,616.45
09/08/2021160.1524-3.24-1.98160.223,5430.070.04301,614,746.423,620.80
09/07/2021163.39460.420.25163.332,684-0.06-0.04307,720,671.753,691.90
09/03/2021162.9791-1.13-0.69162.943,359-0.04-0.03306,938,205.233,681.47
09/02/2021164.11381.200.74163.957,348-0.17-0.10309,075,178.863,707.93
09/01/2021162.91130.660.41163.162,4170.250.15306,810,506.633,678.39
08/31/2021162.24671.010.62162.114,591-0.14-0.08305,558,947.663,666.49
08/30/2021161.24011.470.92161.161,934-0.08-0.05303,663,100.053,641.46
08/27/2021159.76770.980.62159.872,6770.100.07300,890,177.383,608.99
08/26/2021158.7858-1.75-1.09158.729,293-0.07-0.04299,040,931.463,589.95
08/25/2021160.53430.150.10160.482,815-0.05-0.03302,333,876.053,625.55
08/24/2021160.38180.970.61160.383,633-0.01-0.00302,046,631.043,621.79
08/23/2021159.41002.631.67159.581,8610.170.11300,216,522.753,596.65
08/20/2021156.78462.071.34156.903,7910.110.07295,272,031.093,534.43
08/19/2021154.7128-0.95-0.61154.653,305-0.06-0.04291,370,224.613,491.49
08/18/2021155.66601.691.10155.954,9540.280.18293,165,400.253,522.52
08/17/2021153.9751-1.85-1.19153.699,629-0.29-0.19289,981,071.643,472.72
08/16/2021155.8251-2.87-1.81155.914,3740.080.05293,465,150.763,510.30
08/13/2021158.6983-0.95-0.59158.762,1690.060.04298,876,158.163,575.70
08/12/2021159.6441-1.20-0.75159.862,4660.220.14300,657,469.783,595.63
08/11/2021160.8453-0.20-0.12160.705,194-0.15-0.09327,046,320.783,620.43
08/10/2021161.04420.130.08161.144,4440.100.06327,450,757.763,627.86
08/09/2021160.91851.641.03160.92177,0620.00-0.00327,195,235.873,621.96
08/06/2021159.2792-2.04-1.27159.212,638-0.07-0.05323,862,086.243,589.25
08/05/2021161.3224-0.03-0.02161.6310,4010.310.19328,016,448.053,628.46
08/04/2021161.35180.810.50161.615,3140.260.16328,076,262.873,637.99
08/03/2021160.54441.050.66160.5112,548-0.03-0.02302,352,900.093,612.94
08/02/2021159.49331.550.98159.46174,624-0.03-0.02300,373,420.133,598.27
07/30/2021157.94360.690.44157.466,297-0.48-0.30297,454,903.203,557.22
07/29/2021157.25151.581.02157.503,4470.250.16296,151,412.723,542.78
07/28/2021155.66813.812.51156.234,0310.560.36293,169,338.093,498.50
07/27/2021151.8542-3.50-2.25151.663,417-0.20-0.13293,579,348.303,420.31
07/26/2021155.3531-0.50-0.32154.4519,914-0.90-0.58300,343,919.443,496.75
07/23/2021155.8482-1.95-1.23155.683,744-0.17-0.11301,301,002.493,509.09
07/22/2021157.79580.500.32157.569,415-0.24-0.15305,066,267.063,552.37
07/21/2021157.29434.152.71157.683,6080.390.25304,096,698.713,535.73
07/20/2021153.14831.641.08153.549,2140.390.25296,081,373.113,443.77
07/19/2021151.5058-1.07-0.70151.0313,087-0.48-0.31292,905,786.803,416.69
07/16/2021152.5739-0.98-0.64152.384,622-0.20-0.13294,970,729.983,443.45
07/15/2021153.5519-1.44-0.93153.0152,241-0.54-0.35296,861,625.673,459.15
07/14/2021154.9883-3.13-1.98155.044,0610.050.03299,638,632.243,490.27
07/13/2021158.1215-1.66-1.04158.474,9570.350.22305,695,888.773,563.05
07/12/2021159.78522.461.56160.1318,5480.340.21308,912,463.843,593.75
07/09/2021157.32830.590.38157.592,1300.260.17304,162,501.783,534.69
07/08/2021156.7382-2.31-1.45156.828,6190.080.05303,021,710.443,529.58
07/07/2021159.0473-1.92-1.19159.224,5230.180.11307,485,791.273,580.08
07/06/2021160.96880.700.44161.014,2040.040.02311,200,725.403,624.10
07/02/2021160.2716-0.99-0.62160.573,9720.300.19309,852,723.693,603.99
07/01/2021161.26440.250.15161.325,3270.060.03311,772,062.413,628.16
06/30/2021161.0157-0.98-0.60161.134,0610.110.07311,291,362.463,621.64
06/29/2021161.99120.830.51162.394,7360.400.25313,177,335.043,645.15
06/28/2021161.16263.722.36160.8521,493-0.31-0.20311,575,308.863,623.38
06/25/2021157.44430.510.33157.524,7070.080.05304,386,781.533,541.98
06/24/2021156.93141.110.71156.9912,8210.060.04303,395,242.413,529.76
06/23/2021155.81741.190.77155.8917,2420.070.05301,241,421.123,509.17
06/22/2021154.6279-0.30-0.20155.404,6470.770.50298,941,762.583,480.27
06/21/2021154.93091.360.89155.262,6770.330.21299,527,538.673,480.71
06/18/2021153.5674-1.36-0.88154.123,5340.560.36296,891,566.063,463.41
06/17/2021154.92731.310.85155.376,8650.440.28299,520,578.143,507.98
06/16/2021153.62151.010.66153.433,311-0.19-0.12296,996,033.293,487.55
06/15/2021152.6082-1.61-1.04152.943,9670.330.22295,037,133.413,459.36
06/14/2021154.21751.360.89154.334,9880.110.07298,148,437.503,487.67
06/11/2021152.85562.081.38152.534,375-0.32-0.21295,515,409.263,453.27
06/10/2021150.78030.420.28150.759,613-0.03-0.02291,503,282.953,405.45
06/09/2021150.3642-1.39-0.92150.356,595-0.01-0.01290,698,755.233,401.37
06/08/2021151.75581.060.70151.6411,004-0.12-0.08293,389,179.113,431.10
06/07/2021150.69371.210.81150.455,783-0.25-0.17291,335,740.663,405.12
06/04/2021149.48821.981.34149.723,6200.240.16289,005,173.493,374.56
06/03/2021147.5052-1.93-1.29147.658,4170.140.10285,171,432.933,336.92
06/02/2021149.4379-1.95-1.29149.3310,381-0.11-0.07288,908,018.793,378.13
06/01/2021151.39131.350.90151.417,1470.020.01292,684,500.073,423.57
05/28/2021150.04350.110.08150.075,1410.030.02290,078,708.593,393.86
05/27/2021149.93090.550.37149.862,781-0.07-0.05289,861,078.383,388.70
05/26/2021149.38042.291.55149.203,141-0.18-0.12288,796,878.363,376.32
05/25/2021147.09350.210.14147.2011,3410.100.07284,375,519.103,330.09
05/24/2021146.88081.080.74147.183,6510.290.20283,964,266.133,316.24
05/21/2021145.80020.690.47146.014,7470.210.14281,875,202.903,297.32
05/20/2021145.11153.892.75144.888,761-0.23-0.16280,543,709.643,276.36
05/19/2021141.2253-0.27-0.19140.9311,198-0.30-0.21273,030,554.553,194.66
05/18/2021141.49962.091.50141.563,4470.060.04273,560,813.243,206.33
05/17/2021139.4089-0.76-0.54138.933,665-0.48-0.34269,518,895.243,152.68
05/14/2021140.17144.032.96140.259,9840.080.06270,993,168.223,160.92
05/13/2021136.1422-0.78-0.57135.6414,012-0.50-0.37263,203,516.183,077.77
05/12/2021136.9271-3.53-2.51136.3813,088-0.55-0.40264,720,832.513,112.83
05/11/2021140.4591-0.98-0.69140.2216,113-0.24-0.17271,549,254.483,176.51
05/10/2021141.4391-4.26-2.92141.537,5490.090.06273,443,988.373,209.87
05/07/2021145.70032.301.60145.709,918-0.01-0.00281,681,996.023,289.58
05/06/2021143.4012-1.97-1.35143.3113,157-0.09-0.06277,237,178.793,237.74
05/05/2021145.36740.210.15145.553,2160.180.13288,306,876.423,286.44
05/04/2021145.1548-5.00-3.33144.9511,756-0.20-0.14287,885,260.763,279.82
05/03/2021150.1596-1.43-0.94150.2686,6070.100.06297,811,310.583,388.38
04/30/2021151.5879-1.98-1.29151.7014,8220.110.07300,644,024.943,426.59
04/29/2021153.5643-2.64-1.69153.717,9500.150.10304,563,833.693,463.52
04/28/2021156.2025-2.41-1.52156.464,8340.260.17309,796,091.713,524.20
04/27/2021158.6109-1.43-0.89158.584,101-0.03-0.02314,572,733.553,577.79
04/26/2021160.04231.090.69159.7781,182-0.27-0.17301,407,427.633,609.32
04/23/2021158.94783.882.50159.257,8850.300.19426,504,290.903,577.84
04/22/2021155.06391.510.98155.156,6020.090.06416,082,703.833,497.65
04/21/2021153.55234.412.96153.377,115-0.18-0.12289,184,783.793,451.44
04/20/2021149.1422-2.13-1.41148.857,575-0.29-0.20280,879,117.643,365.73
04/19/2021151.2687-2.65-1.72151.158,330-0.12-0.08284,883,940.993,412.18
04/16/2021153.91931.460.96154.007,3050.080.05289,875,810.093,465.71
04/15/2021152.4587-1.24-0.81152.069,496-0.40-0.26287,125,224.683,433.15
04/14/2021153.7009-1.37-0.88153.566,532-0.15-0.09289,464,573.323,468.10
04/13/2021155.07091.871.22154.6913,218-0.38-0.25292,044,685.553,488.09
04/12/2021153.1975-2.30-1.48153.278,6500.070.05288,516,500.163,451.04
04/09/2021155.4964-0.69-0.44155.487,553-0.02-0.01292,845,972.273,499.10
04/08/2021156.18811.961.27156.0616,738-0.13-0.08294,148,722.283,517.74
04/07/2021154.2306-4.25-2.68154.335,2560.100.07290,462,099.073,475.54
04/06/2021158.4819-0.19-0.12158.8622,8350.380.24298,468,711.283,563.92
04/05/2021158.66800.090.06159.499,2190.820.52298,819,176.063,560.35
04/01/2021158.57671.731.10159.319,5020.730.46298,647,168.983,565.42
03/31/2021156.84804.573.00157.155,3490.300.19295,391,435.693,523.99
03/30/2021152.27684.242.86152.205,519-0.08-0.05286,782,583.333,425.55
03/29/2021148.0377-4.23-2.78148.357,7150.310.21278,799,172.713,330.07
03/26/2021152.26813.402.28151.9010,255-0.37-0.24286,766,282.543,421.96
03/25/2021148.86831.631.11149.1710,9440.300.20280,363,450.633,345.44
03/24/2021147.2411-5.28-3.46147.505,8100.260.18277,298,855.303,322.35
03/23/2021152.5251-4.50-2.87152.505,493-0.03-0.02287,250,148.123,437.44
03/22/2021157.02752.531.64157.749,9490.720.46295,729,616.323,528.89
03/19/2021154.49442.281.50154.886,4250.390.25290,959,028.813,474.22
03/18/2021152.2106-6.98-4.39151.705,919-0.51-0.34286,657,909.743,435.58
03/17/2021159.1925-0.48-0.30159.2410,4430.050.03299,806,874.013,574.45
03/16/2021159.6772-2.80-1.73160.118,1990.440.27300,719,693.653,593.18
03/15/2021162.48170.780.48162.385,540-0.11-0.07306,001,485.923,648.83
03/12/2021161.7029-1.09-0.67161.7710,6810.060.04304,534,825.473,632.87
03/11/2021162.78978.925.79162.6815,596-0.11-0.07306,581,498.633,656.59
03/10/2021153.87280.300.19154.1812,5040.310.20289,788,399.343,461.49
03/09/2021153.577710.857.60153.5318,628-0.05-0.03289,232,482.473,440.41
03/08/2021142.7297-5.76-3.88142.9816,9460.250.17268,802,578.533,215.56
03/05/2021148.4909-0.65-0.43147.4431,493-1.05-0.71279,652,524.013,330.43
03/04/2021149.1387-7.08-4.53148.5033,660-0.64-0.43280,872,541.263,368.16
03/03/2021156.2168-6.08-3.75156.6210,9160.400.26294,202,741.623,526.60
03/02/2021162.2983-6.79-4.02162.9912,2850.690.42305,656,065.553,655.47
03/01/2021169.08767.064.35168.8321,944-0.26-0.15318,442,380.623,792.20
02/26/2021162.03150.930.58163.0313,8921.000.61305,153,523.403,642.94
02/25/2021161.0976-8.28-4.89161.6722,3550.570.36303,394,840.403,642.23
02/24/2021169.37542.731.64169.8121,3660.430.25318,984,289.783,798.09
02/23/2021166.6454-2.50-1.48165.6844,632-0.97-0.58313,842,917.713,751.08
02/22/2021169.1454-9.78-5.47169.5219,0230.370.22318,551,229.043,811.59
02/19/2021178.92983.161.80179.2612,2000.340.19336,978,078.194,026.81
02/18/2021175.7735-7.32-4.00175.7522,365-0.02-0.01331,033,789.203,955.98
02/17/2021183.0973-2.94-1.58183.5415,8800.440.24344,826,813.384,118.35
02/16/2021186.0391-0.85-0.45185.7020,445-0.34-0.18350,367,083.824,186.76
02/12/2021186.88850.530.29187.2813,2300.400.21351,966,712.074,202.65
02/11/2021186.35582.761.51186.0514,453-0.31-0.16350,963,444.554,190.63
02/10/2021183.5913-2.49-1.34183.1220,928-0.47-0.26345,757,197.674,134.56
02/09/2021186.08551.020.55186.4133,5170.320.17350,454,475.694,183.85
02/08/2021185.06942.601.42185.4015,1540.330.18339,287,347.864,160.90
02/05/2021182.47350.310.17182.5914,6250.120.06325,404,672.874,102.00
02/04/2021182.1634-0.86-0.47181.9015,717-0.26-0.14324,851,545.654,092.19
02/03/2021183.02650.470.26183.0813,4750.050.03326,390,808.044,118.99
02/02/2021182.55322.061.14182.5622,2490.010.00325,546,723.774,099.95
02/01/2021180.49094.702.67180.6421,0620.150.08321,869,083.654,049.08
01/29/2021175.7915-5.38-2.97176.5127,4860.720.41313,488,624.093,961.85
01/28/2021181.16912.151.20181.3118,4660.140.08323,078,485.204,066.80
01/27/2021179.0204-9.60-5.09179.4741,2930.450.25319,246,624.924,037.81
01/26/2021188.6215-1.42-0.75189.5518,1250.930.49336,368,291.964,237.97
01/25/2021190.0425-1.24-0.65191.2426,1461.200.63338,902,412.114,275.68
01/22/2021191.28602.251.19191.3722,9790.080.04341,119,888.984,294.41
01/21/2021189.03773.421.85189.3721,9280.330.18337,110,620.474,251.04
01/20/2021185.6128-0.76-0.41186.0128,4750.390.21331,002,940.794,181.34
01/19/2021186.37766.123.39186.4432,6190.060.03332,366,790.004,185.47
01/15/2021180.2614-8.79-4.65180.1348,695-0.13-0.07321,459,869.744,062.16
01/14/2021189.0520-1.41-0.74189.3816,8400.330.17337,135,972.224,251.68
01/13/2021190.4629-0.01-0.01190.3515,591-0.11-0.06320,605,872.154,278.75
01/12/2021190.47522.481.32190.38190-0.10-0.05320,626,440.604,268.33
01/11/2021187.9931-2.67-1.40188.7733,0530.770.41316,448,362.534,229.94
01/08/2021190.66253.772.02191.3046,5860.640.33320,941,745.204,277.78
01/07/2021186.89089.805.53187.4878,2090.590.32305,248,386.404,190.80
01/06/2021177.09266.063.54177.8549,1530.760.43289,245,026.183,971.24
01/05/2021171.03052.111.25171.5922,5870.560.33279,343,821.473,839.49
01/04/2021168.91643.502.12169.3835,0800.460.27275,890,729.353,805.37
12/31/2020165.41381.050.64165.4815,8780.070.04270,170,061.533,714.66
12/30/2020164.36083.672.29164.6014,6280.240.15268,450,195.493,693.41
12/29/2020160.6887-0.86-0.53160.8117,1740.120.08262,452,514.783,613.79
12/28/2020161.55270.220.19161.6322,4260.080.05263,863,639.923,632.36
12/24/2020161.3346-0.23-0.14161.639,9770.300.18263,507,395.583,627.35
12/23/2020161.56061.060.66162.4014,7230.840.52263,876,564.213,630.16
12/22/2020160.50131.731.09160.4155,050-0.09-0.06262,146,492.753,605.94
12/21/2020158.77492.351.50159.2035,1540.420.27259,326,789.813,569.21
12/18/2020156.42822.261.47156.1820,820-0.25-0.16255,493,819.693,511.03
12/17/2020154.16612.911.92154.6315,3220.460.30251,799,168.393,459.94
12/16/2020151.2582-0.22-0.15151.3712,9630.110.07247,049,655.703,395.90
12/15/2020151.47884.673.18151.6415,2720.160.11247,410,008.223,399.20
12/14/2020146.81200.460.31147.0713,2300.260.17239,787,741.113,297.86
12/11/2020146.3558-0.10-0.07146.567,5470.200.14239,042,633.053,284.36
12/10/2020146.45221.050.72146.4310,105-0.02-0.02239,200,000.953,286.74
12/09/2020145.4067-5.04-3.35145.1449,469-0.27-0.18237,492,440.783,264.49
12/08/2020150.44723.162.14149.8720,638-0.57-0.38245,725,079.433,374.69
12/07/2020147.28992.011.38147.1818,524-0.11-0.08240,568,323.083,305.32
12/04/2020145.28021.320.91145.0725,414-0.21-0.15237,285,786.073,259.33
12/03/2020143.9648-0.84-0.58144.1119,6350.150.10235,137,361.313,231.92
12/02/2020144.8024-0.60-0.41144.4720,226-0.34-0.23236,505,404.403,248.48
12/01/2020145.4034-1.89-1.28145.5114,8730.100.07237,487,126.863,261.73
11/30/2020147.2911-1.95-1.30146.6932,515-0.60-0.41240,570,252.303,305.46
11/27/2020149.23772.671.82149.1318,835-0.11-0.07243,749,647.503,348.72
11/25/2020146.57011.160.80146.9615,7200.390.27239,392,713.463,288.64
11/24/2020145.40810.970.67145.6230,6900.210.15230,224,340.113,262.19
11/23/2020144.43344.603.29144.5723,1920.140.09228,681,033.933,240.22
11/20/2020139.83561.941.41140.5119,5630.670.48221,401,476.213,138.69
11/19/2020137.89084.013.00138.2117,5210.310.23218,322,186.563,092.37
11/18/2020133.8771-0.08-0.06133.579,696-0.31-0.23211,967,396.183,007.89
11/17/2020133.96021.090.82134.5621,1000.600.45212,098,911.773,006.70
11/16/2020132.87141.831.39133.098,2270.220.16203,731,495.542,980.70
11/13/2020131.0435-0.58-0.44131.0122,278-0.03-0.03200,928,743.922,938.74
11/12/2020131.61970.190.14131.768,6880.140.11201,812,176.512,955.65
11/11/2020131.43124.083.20131.8011,9460.370.28201,523,174.492,949.52
11/10/2020127.3502-2.10-1.62127.2817,405-0.07-0.06195,265,809.802,855.84
11/09/2020129.44930.390.30129.7341,0170.280.22185,539,423.282,907.02
11/06/2020129.06230.730.57130.0722,1521.010.78184,984,686.992,895.10
11/05/2020128.33138.517.10128.8437,8430.510.40183,936,967.922,880.05
11/04/2020119.8253-0.30-0.25119.948,0750.120.10171,745,373.772,691.39
11/03/2020120.12312.241.90120.2711,5700.150.12172,172,125.742,692.81
11/02/2020117.87812.592.25117.5013,618-0.38-0.32168,954,453.062,643.28
10/30/2020115.2858-1.61-1.38115.385,1790.090.08165,238,835.512,582.65
10/29/2020116.90022.772.43117.717,7950.810.69167,552,754.772,619.41
10/28/2020114.1262-2.26-1.94114.3215,0380.190.17163,576,852.192,558.85
10/27/2020116.3896-0.51-0.43116.275,741-0.12-0.10166,820,966.542,608.20
10/26/2020116.8960-2.35-1.97116.699,919-0.20-0.18167,546,773.922,618.65
10/23/2020119.24940.000.00119.545,8700.290.24170,919,941.842,670.47
10/22/2020119.24850.340.29119.5113,3190.260.22170,918,595.632,668.88
10/21/2020118.9063-3.49-2.85118.858,277-0.05-0.04170,428,169.492,663.75
10/20/2020122.3973-0.05-0.04122.406,7310.000.00175,431,799.272,741.63
10/19/2020122.4466-0.18-0.15122.5210,1520.070.06175,502,487.102,745.92
10/16/2020122.6292-0.53-0.43122.583,385-0.05-0.04175,764,133.292,747.32
10/15/2020123.1578-0.67-0.54123.086,672-0.08-0.07176,521,848.862,755.31
10/14/2020123.82422.542.10123.957,4160.130.10177,476,994.472,774.95
10/13/2020121.2815-0.43-0.35121.179,438-0.11-0.09173,832,573.822,715.82
10/12/2020121.70940.420.35121.8311,0680.130.10174,445,770.942,723.17
10/09/2020121.28721.771.48121.7210,4590.430.35173,840,732.342,714.90
10/08/2020119.5136-0.29-0.24119.3037,069-0.21-0.18171,298,622.502,674.34
10/07/2020119.80254.583.98119.946,3890.140.12171,712,715.122,680.80
10/06/2020115.2201-0.59-0.51115.176,942-0.06-0.05165,144,757.112,582.34
10/05/2020115.81424.093.66115.556,991-0.27-0.23165,996,279.522,591.62
10/02/2020111.7254-1.34-1.19111.8113,6560.080.08160,135,776.352,499.94
10/01/2020113.06903.443.13113.1814,4560.110.09162,061,585.652,531.31
09/30/2020109.63281.511.40109.967,2380.330.30157,136,501.402,455.46
09/29/2020108.12001.781.67108.4513,3980.330.31154,968,215.482,420.58
09/28/2020106.34403.473.37106.303,655-0.04-0.04152,422,644.612,380.14
09/25/2020102.87582.222.21103.466,6630.580.57147,451,674.222,299.30
09/24/2020100.6527-0.04-0.04100.792,9890.130.13144,265,313.712,252.29
09/23/2020100.6895-2.48-2.41100.676,081-0.02-0.02144,318,098.652,257.92
09/22/2020103.1732-0.04-0.04103.004,459-0.17-0.17142,719,277.592,307.29
09/21/2020103.2163-1.84-1.75103.092,299-0.13-0.12142,778,961.572,308.38
09/18/2020105.05500.390.37105.011,655-0.05-0.04145,322,322.482,350.95
09/17/2020104.6654-1.95-1.83104.904,1840.230.22144,783,396.822,341.43
09/16/2020106.61970.570.54106.595,193-0.03-0.03147,486,837.872,385.46
09/15/2020106.05232.232.15106.159,1690.100.09146,701,873.862,373.25
09/14/2020103.82013.313.29103.821,4140.000.00143,614,148.192,322.78
09/11/2020100.51170.240.24100.613,3030.100.10139,037,671.482,249.23
09/10/2020100.2707-1.12-1.11100.522,1580.250.25138,704,308.482,246.24
09/09/2020101.39393.513.58101.684,8310.280.28140,257,981.332,266.77
09/08/202097.8888-5.22-5.0698.304,5410.410.42135,409,309.022,190.98
09/04/2020103.1092-0.64-0.61103.615,6020.500.48142,630,747.542,303.05
09/03/2020103.7458-5.83-5.32103.789,1180.030.03143,511,389.462,324.69
09/02/2020109.5745-0.15-0.13109.446,021-0.14-0.13151,574,244.802,448.33
09/01/2020109.72170.260.24109.514,821-0.21-0.19151,777,732.602,452.76
08/31/2020109.45721.201.11109.415,634-0.05-0.05151,411,853.392,448.76
08/28/2020108.25971.341.25108.184,418-0.08-0.07149,755,388.392,419.75
08/27/2020106.9184-0.36-0.33106.845,265-0.08-0.07147,899,996.312,391.65
08/26/2020107.27501.010.95107.403,4420.130.12148,393,279.192,397.67
08/25/2020106.26460.460.44106.182,412-0.09-0.08146,995,533.932,375.97
08/24/2020105.80021.020.97105.887,8470.080.08146,353,183.022,365.25
08/21/2020104.78380.520.50105.003,6990.210.20144,947,169.802,342.47
08/20/2020104.2593-0.73-0.69104.343,9960.080.08144,221,687.712,330.00
08/19/2020104.98590.180.17104.892,294-0.10-0.09145,226,743.642,348.41
08/18/2020104.80720.210.20104.994,1600.180.17144,979,623.062,343.54
08/17/2020104.59482.192.14104.246,039-0.35-0.34144,685,761.712,338.78
08/14/2020102.4076-0.58-0.56102.443,1940.040.04141,660,244.952,290.50
08/13/2020102.98701.131.11103.014,1890.020.02142,461,684.992,303.73
08/12/2020101.85232.702.73101.987,3200.130.13140,892,045.112,276.57
08/11/202099.1490-0.10-0.1098.735,619-0.42-0.42137,152,537.532,219.36
08/10/202099.24600.360.3699.202,969-0.04-0.04137,286,756.622,217.28
08/07/202098.88570.870.8898.811,670-0.08-0.08136,788,407.312,210.18
08/06/202098.0196-0.03-0.0398.091,9830.070.07135,590,306.002,189.79
08/05/202098.05151.421.4798.042,251-0.02-0.02135,634,476.062,191.94
08/04/202096.63531.331.4096.392,629-0.25-0.25133,675,405.692,160.15
08/03/202095.30502.062.2195.387,7550.080.08131,835,248.322,130.50
07/31/202093.2447-0.46-0.5092.722,480-0.52-0.56128,985,207.522,083.80
07/30/202093.7093-0.02-0.0293.613,835-0.10-0.10129,627,894.432,093.62
07/29/202093.73031.221.3293.661,687-0.07-0.07129,656,902.642,094.60
07/28/202092.5072-2.38-2.5192.663,7830.150.16127,965,016.132,069.30
07/27/202094.88432.532.7494.261,400-0.62-0.66131,253,204.602,120.12
07/24/202092.3517-1.68-1.7892.583,0400.220.24127,749,936.222,065.19
07/23/202094.0275-0.65-0.6994.1713,2830.140.15130,067,982.032,104.37
07/22/202094.68160.870.9394.789,4170.100.11130,972,849.422,115.13
07/21/202093.8117-0.57-0.6093.694,890-0.12-0.13129,769,476.882,098.46
07/20/202094.37732.092.2694.594,5240.210.23130,551,867.932,108.00
07/17/202092.29050.840.9292.3931,7730.100.11127,665,304.682,062.05
07/16/202091.4463-0.66-0.7291.282,173-0.17-0.18126,497,527.782,043.82
07/15/202092.10982.142.3891.953,865-0.16-0.17127,415,261.462,059.09
07/14/202089.96662.352.6889.746,900-0.23-0.25124,450,542.812,008.05
07/13/202087.6145-0.84-0.9587.5117,796-0.10-0.12121,196,970.901,963.06
07/10/202088.45891.011.1588.283,182-0.18-0.20122,364,990.271,975.54
07/09/202087.45020.350.4187.235,801-0.22-0.25120,969,681.421,953.29
07/08/202087.09601.211.4187.153,1420.050.06120,479,711.981,945.87
07/07/202085.8816-0.48-0.5685.833,566-0.05-0.06118,799,878.661,921.68
07/06/202086.36403.173.8186.359,043-0.01-0.02119,467,093.151,929.95
07/02/202083.19391.441.7783.083,086-0.11-0.14115,081,976.621,859.88
07/01/202081.74940.070.0981.807,6130.050.06113,083,805.691,826.05
06/30/202081.67991.612.0181.664,601-0.02-0.02112,987,701.181,823.50
06/29/202080.07132.132.7479.762,839-0.31-0.39110,762,474.181,788.74
06/26/202077.9372-1.67-2.1078.072,5430.140.18107,810,315.661,743.33
06/25/202079.60690.921.1779.49632-0.11-0.14110,120,058.341,775.60
06/24/202078.6874-2.30-2.8478.703,4200.010.02108,848,166.271,760.11
06/23/202080.98800.550.6880.872,191-0.12-0.14112,030,549.991,810.35
06/22/202080.44010.270.3480.462,2940.020.02111,272,687.021,795.66
06/19/202080.1673-0.20-0.2579.962,398-0.21-0.26110,895,278.771,792.79
06/18/202080.3687-0.24-0.3080.205,294-0.17-0.21111,173,795.621,795.75
06/17/202080.6109-0.69-0.8480.553,794-0.06-0.07111,508,927.551,802.58
06/16/202081.29591.121.3981.0834,188-0.22-0.27112,456,517.431,816.01
06/15/202080.18091.401.7880.172,924-0.01-0.01110,914,050.001,786.36
06/12/202078.77820.680.8778.893,9010.120.15108,973,742.311,758.93
06/11/202078.1020-4.97-5.9978.037,843-0.07-0.09108,038,377.691,750.33
06/10/202083.0751-0.84-1.0083.224,2370.150.18114,917,586.241,855.61
06/09/202083.9163-0.87-1.0284.041,4650.130.15116,081,227.861,874.83
06/08/202084.78220.820.9884.819,1640.030.04117,279,031.801,892.54
06/05/202083.95862.232.7383.917,178-0.05-0.06116,139,738.471,872.83
06/04/202081.72520.080.0981.6211,178-0.10-0.13113,050,296.481,825.76
06/03/202081.64782.693.4081.735,7690.080.10112,943,180.941,822.21
06/02/202078.96150.670.8679.143,6640.180.23109,227,283.221,762.56
06/01/202078.28931.101.4278.432,3570.140.18108,297,422.671,746.20
05/29/202077.19001.031.3577.121,735-0.07-0.09106,776,697.841,721.69
05/28/202076.1634-1.02-1.3376.263,1750.100.12105,356,714.171,702.56
05/27/202077.18811.491.9777.084,834-0.11-0.14106,774,166.311,720.77
05/26/202075.69552.813.8675.714,6220.010.02104,709,407.851,691.69
05/22/202072.8852-0.31-0.4373.011,0920.120.17100,821,992.931,627.04
05/21/202073.1995-0.90-1.2173.301,6150.100.14101,256,750.371,635.31
05/20/202074.09781.472.0374.087,747-0.01-0.02102,499,280.031,654.46
05/19/202072.6234-0.46-0.6372.701,7830.080.11100,459,765.061,625.34
05/18/202073.08443.895.6373.246,4920.160.21101,097,434.721,629.55
05/15/202069.1907-0.07-0.1169.112,170-0.09-0.1295,711,418.121,543.35
05/14/202069.26440.530.7769.131,296-0.14-0.2095,813,274.541,543.32
05/13/202068.7329-1.99-2.8268.665,051-0.07-0.1095,078,126.491,537.12
05/12/202070.7257-1.37-1.9070.993,1560.260.3797,834,768.481,583.74
05/11/202072.0946-0.35-0.4972.363,6320.270.3799,728,364.241,609.23
05/08/202072.44732.203.1372.114,372-0.34-0.47100,216,166.071,615.59
05/07/202070.24921.171.7070.421,2460.170.2497,175,631.061,568.61
05/06/202069.07560.340.4969.131,1790.050.0795,552,156.771,543.70
05/05/202068.74040.530.7868.723,805-0.02-0.0395,088,488.951,535.99
05/04/202068.20920.480.7168.273,7730.060.0994,353,573.971,521.16
05/01/202067.7286-3.28-4.6267.526,932-0.21-0.3193,688,829.371,517.60
04/30/202071.0081-2.16-2.9571.042,3320.030.0598,225,393.061,586.13
04/29/202073.16923.474.9873.082,250-0.09-0.13101,214,850.411,631.55
04/28/202069.69541.121.6369.834,1220.130.1996,409,478.621,556.76
04/27/202068.57712.473.7368.801,8460.220.3394,862,536.191,529.31
04/24/202066.10910.520.8066.093,340-0.02-0.0391,448,637.991,472.64
04/23/202065.58480.170.2665.722,0420.140.2190,723,334.071,467.44
04/22/202065.41782.013.1765.664,0570.250.3890,492,330.371,459.07
04/21/202063.4107-2.45-3.7263.264,482-0.15-0.2487,715,838.011,415.48
04/20/202065.8585-1.23-1.8365.834,107-0.02-0.0491,101,974.871,472.72
04/17/202067.08672.283.5267.104,0720.010.0292,800,835.201,493.60
04/16/202064.8027-0.39-0.5964.723,835-0.09-0.1489,641,407.621,446.09
04/15/202065.1897-2.49-3.6965.224,9630.030.0590,176,736.611,453.24
04/14/202067.68412.343.5967.595,434-0.09-0.1493,627,323.001,508.75
04/13/202065.34120.050.0865.183,221-0.16-0.2590,386,296.591,454.70
04/09/202065.28940.721.1165.154,321-0.14-0.2190,314,636.061,452.71
04/08/202064.57142.363.7964.445,046-0.13-0.2089,321,541.751,435.99
04/07/202062.21500.460.7562.067,624-0.15-0.2486,061,854.761,392.91
04/06/202061.75354.678.1961.584,711-0.18-0.2885,423,473.761,372.19
04/03/202057.0811-0.52-0.9057.052,588-0.03-0.0578,960,095.621,274.27
04/02/202057.59970.891.5657.377,500-0.23-0.4079,677,578.611,284.53
04/01/202056.7140-3.52-5.8456.759,4480.040.0778,452,373.841,268.06
03/31/202060.2346-0.11-0.1960.3810,4040.150.2483,322,406.851,346.18
03/30/202060.34790.941.5860.3611,8890.010.0283,479,087.671,342.09
03/27/202059.4093-3.59-5.6959.392,761-0.02-0.0382,180,760.421,326.92
03/26/202062.99652.163.5562.875,795-0.13-0.2087,142,951.071,400.58
03/25/202060.83641.722.9161.257,1320.410.6784,154,797.751,358.02
03/24/202059.11477.3014.1058.9112,399-0.20-0.3481,773,250.751,317.43
03/23/202051.8100-1.79-3.3452.4214,9020.611.1871,668,634.361,157.19
03/20/202053.6018-1.42-2.5753.536,916-0.07-0.1374,147,233.971,200.51
03/19/202055.01763.346.4655.0012,790-0.02-0.0376,105,740.901,223.12
03/18/202051.6792-5.45-9.5450.8410,995-0.84-1.6271,487,711.811,152.58
03/17/202057.13203.185.8856.7719,184-0.36-0.6379,030,539.991,273.61
03/16/202053.9568-8.94-14.2254.7016,7150.741.3874,638,382.461,214.23
03/13/202062.90114.036.8561.899,796-1.01-1.6087,010,969.581,388.33
03/12/202058.8708-7.96-11.9259.6560,8040.781.3381,435,881.231,315.82
03/11/202066.8345-4.41-6.2066.859,6660.020.0292,452,071.641,493.66
03/10/202071.24943.344.9271.1312,765-0.12-0.1798,559,172.791,579.47
03/09/202067.9096-8.03-10.5768.0513,7950.140.2193,939,171.291,523.48
03/06/202075.9375-1.77-2.2876.053,3650.110.15105,044,241.851,694.98
03/05/202077.7103-1.79-2.2677.743,0360.030.03107,496,540.401,735.77
03/04/202079.50402.533.2879.313,931-0.19-0.24109,977,765.211,768.54
03/03/202076.9772-0.99-1.2777.3110,4970.330.43106,482,402.141,721.84
03/02/202077.96453.454.6377.737,670-0.23-0.30107,848,079.731,734.49
02/28/202074.5164-0.30-0.4074.9418,0870.420.57103,078,355.321,658.89
02/27/202074.8147-4.14-5.2574.9915,4890.170.23103,490,961.671,675.36
02/26/202078.9577-1.19-1.4979.1824,4730.220.28109,221,996.631,763.67
02/25/202080.1492-2.93-3.5380.166,9340.010.01110,870,180.881,791.03
02/24/202083.0779-4.00-4.5983.3010,7420.220.27114,921,503.011,853.58
02/21/202087.0764-1.08-1.2287.224,9900.140.16120,452,638.451,941.59
02/20/202088.1558-0.08-0.1088.1522,942-0.01-0.01121,945,728.251,965.51
02/19/202088.24032.763.2388.3322,6940.090.10122,062,654.011,967.10
02/18/202085.48150.600.7185.477,339-0.01-0.01118,246,327.941,905.10
02/14/202084.8803-0.29-0.3485.007,3580.110.14117,414,790.241,892.44
02/13/202085.16940.180.2185.3312,3640.160.19117,814,667.961,898.40
02/12/202084.99260.660.7885.165,8040.170.20117,570,063.881,894.06
02/11/202084.33191.121.3584.639,5880.300.35116,656,169.561,880.08
02/10/202083.20801.001.2283.2524,1370.040.05115,101,459.291,854.05
02/07/202082.2065-1.09-1.3082.2410,9700.040.04113,716,095.061,832.54
02/06/202083.2931-0.17-0.2183.3212,9440.020.03115,219,200.771,856.73
02/05/202083.4659-1.08-1.2883.3215,036-0.14-0.17115,458,146.941,859.47
02/04/202084.54984.045.0284.6129,1630.060.07116,957,562.771,884.06
02/03/202080.50742.843.6580.5911,2510.080.10111,365,656.211,794.80
01/31/202077.6696-1.37-1.7377.574,992-0.10-0.13107,440,249.341,732.35
01/30/202079.03850.360.4679.137,0870.090.12109,333,733.871,759.46
01/29/202078.68010.140.1878.763,4400.080.10108,837,961.921,754.19
01/28/202078.53521.181.5278.453,347-0.09-0.11108,637,646.591,750.50
01/27/202077.3575-1.75-2.2277.455,6330.090.12107,008,434.091,724.62
01/24/202079.1104-0.77-0.9779.097,656-0.03-0.03109,433,288.921,764.04
01/23/202079.88210.210.2679.878,443-0.01-0.01110,500,721.331,779.02
01/22/202079.67440.400.5179.687,6080.000.01110,213,449.861,775.55
01/21/202079.27090.290.3679.347,9550.060.08109,655,287.001,766.85
01/17/202078.98530.310.4079.031,8800.040.06109,260,230.881,759.71
01/16/202078.67230.560.7178.626,717-0.06-0.07108,827,181.221,752.31
01/15/202078.1149-0.57-0.7378.325,9660.210.26108,056,233.801,740.99
01/14/202078.68680.280.3578.7710,2580.080.10108,847,245.771,752.96
01/13/202078.40911.331.7378.371,416-0.04-0.04108,463,160.511,746.44
01/10/202077.0764-0.21-0.2777.243,7900.160.21106,619,646.481,717.99
01/09/202077.2817-0.32-0.4177.393,7890.100.13106,903,632.151,721.49
01/08/202077.60140.510.6677.772,1610.160.21107,345,862.851,727.86
01/07/202077.09450.560.7377.105,1470.000.00106,644,705.561,717.81
01/06/202076.53370.140.1976.452,990-0.08-0.11105,868,889.151,704.18
01/03/202076.3912-0.51-0.6676.545,5950.150.19105,671,843.421,702.09
01/02/202076.90161.211.5976.924,2580.020.02106,377,835.071,712.10
12/31/201975.69590.020.0275.823,6600.120.16104,710,018.401,685.84
12/30/201975.6784-0.67-0.8875.663,359-0.02-0.03104,685,759.741,686.16
12/27/201976.3496-0.20-0.2776.413,5440.060.08105,614,248.961,701.00
12/26/201976.55390.670.8876.457,005-0.10-0.14105,896,839.241,704.20
12/24/201975.88320.130.1775.781,213-0.10-0.14104,969,009.511,690.07
12/23/201975.75440.470.6275.542,018-0.21-0.28104,790,964.661,687.27
12/20/201975.28450.230.3075.323,1950.030.04104,140,915.601,675.97
12/19/201975.05900.350.4674.855,155-0.21-0.29103,828,904.191,670.35
12/18/201974.71250.250.3474.621,083-0.09-0.12103,349,637.901,663.23
12/17/201974.46050.310.4274.455,491-0.01-0.01103,001,077.191,657.82
12/16/201974.15211.351.8674.032,238-0.12-0.16102,574,391.381,651.10
12/13/201972.7972-0.12-0.1772.673,986-0.13-0.18100,700,152.111,620.11
12/12/201972.92051.291.8172.853,935-0.07-0.09100,870,765.701,622.63
12/11/201971.62750.761.0771.481,370-0.15-0.2199,082,174.831,594.87
12/10/201970.87060.200.2870.855,103-0.03-0.0498,035,202.171,578.35
12/09/201970.6732-0.23-0.3370.733,4270.060.0897,762,133.211,574.08
12/06/201970.90710.891.2870.80734-0.11-0.1698,085,663.691,578.56
12/05/201970.01290.140.2069.931,424-0.08-0.1296,848,702.751,558.64
12/04/201969.87310.610.8870.012,1020.130.1996,655,374.161,555.00
12/03/201969.2618-0.09-0.1369.142,946-0.12-0.1895,809,657.471,540.96
12/02/201969.3515-0.14-0.2069.4217,8940.070.1095,933,757.181,544.10
11/29/201969.4870-0.34-0.4869.491,1290.000.0096,121,287.651,546.83
11/27/201969.82270.330.4769.561,948-0.26-0.3896,585,629.901,553.52
11/26/201969.49510.150.2169.38302-0.12-0.1796,132,429.521,546.46
11/25/201969.34831.051.5469.121,727-0.23-0.3395,929,379.381,543.15
11/22/201968.2978-0.28-0.4168.201,772-0.10-0.1494,476,251.701,520.23
11/21/201968.5790-0.02-0.0268.51702-0.07-0.1194,865,167.651,526.12
11/20/201968.5955-0.77-1.1068.492,572-0.11-0.1694,887,982.351,527.46
11/19/201969.36140.670.9769.412,9960.040.0695,947,539.881,543.58
11/18/201968.6957-0.60-0.8668.759790.050.0795,026,677.791,528.52
11/15/201969.29270.701.0268.992,057-0.31-0.4495,852,456.951,541.80
11/14/201968.59270.280.4268.332,032-0.26-0.3894,884,115.341,525.82
11/13/201968.3086-0.44-0.6368.302,010-0.01-0.0294,491,114.511,519.89
11/12/201968.74490.060.0968.523,949-0.23-0.3395,094,639.181,530.51
11/11/201968.6814-0.04-0.0668.743,8970.060.0995,006,844.361,528.14
11/08/201968.71990.420.6268.40879-0.32-0.4695,060,127.801,528.63
11/07/201968.29710.791.1768.274,316-0.03-0.0494,475,270.071,519.73
11/06/201967.5064-0.27-0.3967.29958-0.22-0.3393,381,510.001,502.01
11/05/201967.7724-0.10-0.1567.792,1470.010.0293,749,382.801,507.87
11/04/201967.87530.751.1267.752,632-0.12-0.1893,891,809.431,510.09
11/01/201967.12090.831.2566.824,571-0.30-0.4592,848,147.551,492.68
10/31/201966.2944-0.12-0.1766.111,820-0.18-0.2891,704,892.161,474.98
10/30/201966.4105-0.44-0.6566.352,508-0.07-0.1091,865,473.721,476.94
10/29/201966.8478-0.18-0.2766.802,740-0.05-0.0792,470,465.821,487.32
10/28/201967.02700.620.9367.212,5000.180.2792,718,341.791,491.28
10/25/201966.40640.901.3866.381,711-0.02-0.0391,859,823.411,477.30
10/24/201965.50361.161.8065.411,526-0.09-0.1490,610,941.931,456.99
10/23/201964.3443-0.14-0.2264.397200.050.0789,007,336.071,431.25
10/22/201964.4885-0.36-0.5564.623,3330.130.2089,206,754.491,435.87
10/21/201964.84700.590.9264.76872-0.09-0.1489,702,791.501,442.44
10/18/201964.2537-0.06-0.1064.163,836-0.09-0.1588,882,022.621,429.67
10/17/201964.31820.570.8964.262,671-0.06-0.0988,971,253.761,431.02
10/16/201963.7500-0.59-0.9163.882,0510.120.2088,185,280.461,418.34
10/15/201964.33790.500.7964.161,659-0.18-0.2888,998,519.001,431.26
10/14/201963.8342-0.07-0.1163.72335-0.12-0.1888,301,757.791,420.28
10/11/201963.90331.141.8164.046,7920.130.2188,397,250.991,421.71
10/10/201962.76470.530.8562.666,584-0.11-0.1786,822,292.921,395.94
10/09/201962.23490.631.0262.252,9030.020.0286,089,469.381,383.48
10/08/201961.6036-1.12-1.7961.752,1060.140.2385,216,195.311,370.79
10/07/201962.7237-0.36-0.5762.762,8570.040.0686,765,609.091,395.06
10/04/201963.08640.881.4263.014,649-0.08-0.1387,267,265.661,401.57
10/03/201962.20200.290.4762.044,347-0.16-0.2686,043,842.491,382.34
10/02/201961.9117-1.16-1.8461.923,1850.000.0185,642,274.691,377.34
10/01/201963.0723-0.87-1.3763.051,592-0.03-0.0487,247,855.411,403.52
09/30/201963.9455-0.12-0.1864.012,4970.060.0988,455,696.141,422.06
09/27/201964.0638-0.56-0.8763.792,063-0.27-0.4388,619,309.611,425.14
09/26/201964.6259-0.40-0.6264.651,3600.020.0489,396,940.751,436.74
09/25/201965.02730.400.6264.764,254-0.27-0.4189,952,188.491,445.30
09/24/201964.6268-1.14-1.7464.652,1820.020.0489,398,097.941,438.16
09/23/201965.76850.010.0265.863,5340.090.1390,977,418.511,461.96
09/20/201965.7581-0.70-1.0565.664,896-0.09-0.1490,963,078.671,462.63
09/19/201966.45580.170.2566.563,3120.100.1691,928,227.151,477.45
09/18/201966.2878-0.04-0.0766.002,316-0.29-0.4391,695,727.251,472.73
09/17/201966.33240.220.3466.254,834-0.09-0.1391,757,511.421,473.81
09/16/201966.1095-0.37-0.5566.07699-0.04-0.0694,754,629.831,469.69
09/13/201966.47730.240.3666.301,037-0.18-0.2695,281,835.841,477.83
09/12/201966.23740.160.2566.073,624-0.17-0.2594,937,997.471,471.97
09/11/201966.07371.472.2865.794,132-0.29-0.4394,703,316.331,468.05
09/10/201964.59970.440.6964.493,084-0.11-0.1792,590,664.301,435.40
09/09/201964.15730.510.8064.002,425-0.16-0.2591,956,473.421,425.92
09/06/201963.64580.370.5863.461,487-0.19-0.2991,223,376.971,414.27
09/05/201963.27751.151.8563.153,234-0.13-0.2090,695,460.531,405.19
09/04/201962.12810.741.2162.013,184-0.12-0.2089,048,116.631,380.32
09/03/201961.3834-0.88-1.4161.251,926-0.13-0.2287,980,661.961,363.74
08/30/201962.26130.320.5162.151,840-0.11-0.1889,239,055.471,383.32
08/29/201961.94280.450.7461.835,410-0.11-0.1888,782,495.501,375.68
08/28/201961.48780.250.4061.312,514-0.18-0.2988,130,377.781,366.06
08/27/201961.2407-0.17-0.2861.192,908-0.06-0.0987,776,133.991,361.56
08/26/201961.41260.270.4461.281,758-0.14-0.2288,022,531.171,363.41
08/23/201961.1454-1.65-2.6360.963,812-0.19-0.3087,639,646.471,362.79
08/22/201962.7951-0.41-0.6562.641,409-0.16-0.2590,004,155.251,395.01
08/21/201963.2045-0.09-0.1462.911,738-0.29-0.4790,590,843.891,404.12
08/20/201963.2902-0.35-0.5563.173,943-0.12-0.1990,713,689.101,407.29
08/19/201963.64040.911.4563.572,025-0.08-0.1291,215,628.351,413.61
08/16/201962.73350.961.5662.418,158-0.32-0.5289,915,833.741,393.02
08/15/201961.7711-0.11-0.1861.53490-0.25-0.4088,536,395.071,372.44
08/14/201961.8850-2.35-3.6661.782,809-0.10-0.1788,699,623.451,377.16
08/13/201964.23350.851.3564.141,405-0.09-0.1592,065,686.941,425.80
08/12/201963.3804-0.98-1.5363.428220.030.0590,843,065.981,409.68
08/09/201964.3622-1.22-1.8564.498870.130.2092,250,184.961,429.94
08/08/201965.57841.251.9465.287,058-0.30-0.4593,993,348.001,454.97
08/07/201964.33270.560.8864.222,188-0.11-0.1792,207,946.031,427.36
08/06/201963.77071.241.9863.505,821-0.27-0.4291,402,348.911,415.12
08/05/201962.5348-2.29-3.5362.434,769-0.10-0.1789,630,933.191,391.71
08/02/201964.8216-0.77-1.1864.8012,601-0.03-0.0492,908,670.151,439.80
08/01/201965.5959-0.49-0.7565.589,007-0.01-0.0294,018,401.001,460.54
07/31/201966.0895-0.32-0.4865.976,570-0.12-0.1994,726,006.831,469.13
07/30/201966.4053-0.25-0.3866.376,374-0.04-0.0595,178,650.771,474.70
07/29/201966.65590.140.2266.412,605-0.25-0.3795,537,713.431,480.31
07/26/201966.51270.110.1766.258,285-0.26-0.3995,332,547.281,476.58
07/25/201966.3989-1.50-2.2166.244,031-0.16-0.2595,169,380.931,475.18
07/24/201967.89840.660.9967.908,4990.00-0.0097,318,599.961,507.03
07/23/201967.23480.721.0967.081,949-0.15-0.2396,367,575.421,492.15
07/22/201966.51310.100.1666.552,5390.030.0595,333,133.261,476.40
07/19/201966.40980.250.3866.592,6020.180.2695,184,968.321,475.46
07/18/201966.16160.070.1066.3512,1930.190.2894,829,258.001,468.57
07/17/201966.0948-0.29-0.4466.361,1140.270.4194,733,477.911,468.38
07/16/201966.3889-0.12-0.1966.2525,795-0.14-0.2195,155,069.561,474.70
07/15/201966.51320.260.3966.342,925-0.18-0.2795,333,267.351,477.06
07/12/201966.25780.610.9266.352,8850.090.1394,967,165.101,470.94
07/11/201965.6519-0.10-0.1565.752,5080.100.1594,098,798.451,457.42
07/10/201965.74980.150.2365.744,325-0.01-0.0294,239,002.481,459.33
07/09/201965.5999-0.07-0.1165.311,961-0.29-0.4590,744,231.611,455.82
07/08/201965.6721-0.29-0.4565.861,9000.180.2890,844,032.411,457.79
07/05/201965.9670-0.41-0.6266.038,5910.060.1091,252,077.211,463.93
07/03/201966.38010.550.8466.6874,7590.300.4591,823,497.301,472.58
07/02/201965.8267-0.31-0.4765.832,3260.000.0091,058,008.181,460.82
07/01/201966.13541.091.6866.062,008-0.08-0.1191,484,973.221,467.69
06/28/201965.04320.280.4364.852,511-0.20-0.3089,974,112.741,443.08
06/27/201964.76310.420.6464.802,2920.040.0689,586,703.161,437.81
06/26/201964.34690.310.4864.491,0930.140.2289,010,948.161,428.59
06/25/201964.0409-0.40-0.6263.94983-0.10-0.1688,587,620.021,422.32
06/24/201964.4360-0.08-0.1264.462,5550.030.0489,134,232.521,430.42
06/21/201964.5207-0.19-0.2964.681,7630.160.2589,251,344.781,432.00
06/20/201964.70900.941.4764.571,940-0.14-0.2189,511,771.991,435.12
06/19/201963.76630.170.2763.72828-0.05-0.0888,207,817.541,414.66
06/18/201963.60081.292.0763.712,8030.110.1787,978,878.261,410.79
06/17/201962.3140-0.11-0.1862.522,0100.210.3386,198,804.421,382.69
06/14/201962.4223-0.53-0.8462.392,196-0.03-0.0486,348,678.551,385.00
06/13/201962.95250.500.8062.846,096-0.11-0.1887,082,075.331,396.34
06/12/201962.4500-0.58-0.9262.253,753-0.20-0.3286,387,026.161,385.89
06/11/201963.03220.160.2563.081,5760.050.0887,192,277.931,399.13
06/10/201962.87190.801.2762.962,1700.080.1386,970,528.081,394.74
06/07/201962.07620.821.3462.222,2780.140.2285,869,915.151,376.47
06/06/201961.25510.120.2061.331,3270.070.1284,734,062.881,357.84
06/05/201961.13930.140.2361.222,9030.080.1384,573,910.061,355.67
06/04/201961.00411.592.6860.892,562-0.11-0.1984,386,836.061,351.71
06/03/201959.41080.330.5659.3920,087-0.02-0.0382,182,813.371,318.26
05/31/201959.0821-0.83-1.3959.192,4520.110.1881,728,159.291,312.02
05/30/201959.91290.360.5959.841,433-0.07-0.1282,877,394.691,328.63
05/29/201959.5568-0.41-0.6759.424,132-0.14-0.2382,384,742.681,320.55
05/28/201959.9628-0.12-0.2060.139470.160.2782,946,465.681,331.84
05/24/201960.08190.260.4360.032,097-0.05-0.0983,111,196.381,332.36
05/23/201959.8229-1.19-1.9759.911,0910.080.1482,752,847.741,327.58
05/22/201961.0163-0.38-0.6261.229,6950.200.3384,403,719.241,353.39
05/21/201961.39901.242.0661.244,450-0.16-0.2684,933,180.571,361.28
05/20/201960.1632-1.35-2.1960.013,045-0.16-0.2683,223,637.451,335.18
05/17/201961.5090-1.28-2.0461.494,120-0.02-0.0385,085,275.511,365.14
05/16/201962.79150.250.4062.932,6400.140.2286,859,355.011,392.10
05/15/201962.54190.490.7762.803,1670.260.4186,514,146.111,386.30
05/14/201962.05690.681.1162.045,204-0.02-0.0385,843,120.381,375.66
05/13/201961.3816-2.36-3.7061.584,4290.200.3284,909,102.751,362.84
05/10/201963.74470.370.5863.574,053-0.18-0.2888,177,942.651,410.36
05/09/201963.3714-0.80-1.2563.664,0280.290.4687,661,557.391,403.57
05/08/201964.1706-0.54-0.8364.137,457-0.04-0.0688,767,018.751,423.44
05/07/201964.7139-0.52-0.8164.453,098-0.26-0.4089,518,545.461,435.70
05/06/201965.2355-1.02-1.5265.251,7120.010.0290,240,117.211,445.47
05/03/201966.25110.981.5066.191,552-0.06-0.0991,644,994.121,467.90
05/02/201965.26860.050.0865.213,938-0.06-0.1093,549,344.871,447.17
05/01/201965.2214-0.59-0.9065.1224,406-0.10-0.1593,481,651.601,447.06
04/30/201965.81440.040.0565.941,8450.130.1994,331,647.941,458.32
04/29/201965.77590.450.7065.906,4970.120.1994,276,515.411,457.74
04/26/201965.3245-0.14-0.2365.112,036-0.22-0.3493,629,537.581,446.78
04/25/201965.4675-0.91-1.3665.462,997-0.01-0.0193,834,370.441,451.11
04/24/201966.37480.040.0666.572,5580.190.2995,134,855.931,471.54
04/23/201966.33500.290.4266.358,3040.010.0295,077,756.081,471.14
04/22/201966.0482-0.31-0.4765.882,369-0.17-0.2594,666,746.261,462.77
04/18/201966.36080.020.0366.291,729-0.07-0.1195,114,805.901,470.10
04/17/201966.33790.090.1466.384,7880.040.0695,081,969.781,470.61
04/16/201966.25170.630.9666.162,376-0.10-0.1594,958,436.561,468.31
04/15/201965.62070.180.2865.403,022-0.22-0.3494,054,044.611,454.32
04/12/201965.44060.290.4565.502,3790.060.0993,795,862.271,449.38
04/11/201965.1480-0.24-0.3765.002,794-0.15-0.2393,376,451.891,443.56
04/10/201965.38930.791.2265.401,4440.010.0293,722,370.341,448.86
04/09/201964.5965-0.52-0.8064.601,8600.000.0192,585,984.601,432.13
04/08/201965.11810.060.0965.063,991-0.06-0.0993,333,666.741,442.62
04/05/201965.06290.711.0965.001,865-0.06-0.0993,254,584.541,440.78
04/04/201964.3573-0.18-0.2864.386,7660.020.0492,243,218.121,425.29
04/03/201964.54200.891.4064.5029,960-0.04-0.0792,507,935.011,430.43
04/02/201963.65310.020.0363.672,0850.010.0291,233,920.851,409.54
04/01/201963.62911.372.2063.589,550-0.05-0.0891,199,495.161,408.66
03/29/201962.25730.450.7462.197,697-0.07-0.1189,233,252.111,378.41
03/28/201961.80460.430.7061.575,733-0.24-0.3988,584,431.281,367.61
03/27/201961.37490.01061.373,5710.00-0.0187,968,525.401,359.10
03/26/201961.36860.470.7761.182,862-0.19-0.3187,959,486.671,359.15
03/25/201960.8954-0.36-0.5760.852,363-0.05-0.0787,281,270.551,348.33
03/22/201961.2509-2.18-3.4461.113,043-0.14-0.2387,790,849.641,358.41
03/21/201963.42690.440.7063.321,014-0.11-0.1790,909,655.271,403.77
03/20/201962.98680.010.0263.206,8540.210.3490,278,786.961,395.20
03/19/201962.9801-0.21-0.3362.97951-0.01-0.0290,269,307.371,395.58
03/18/201963.19160.250.3862.911,284-0.28-0.4590,572,345.021,398.85
03/15/201962.94550.230.3763.093,5440.140.2390,219,597.561,393.53
03/14/201962.7203-0.18-0.2962.632,897-0.09-0.1589,896,813.871,388.92
03/13/201962.89780.240.3862.891,428-0.01-0.0190,151,353.951,391.98
03/12/201962.66160.170.2762.804,8870.130.2189,812,751.391,387.80
03/11/201962.49191.252.0262.273,267-0.22-0.3589,569,497.801,382.47
03/08/201961.2463-0.27-0.4461.043,273-0.21-0.3487,784,251.451,355.21
03/07/201961.5202-0.54-0.8761.274,555-0.25-0.4088,176,823.881,362.55
03/06/201962.0633-0.72-1.1561.955,448-0.11-0.1888,955,251.061,374.58
03/05/201962.7837-0.44-0.7162.884,6300.100.1589,987,809.031,389.82
03/04/201963.2271-0.25-0.3963.133,558-0.10-0.1590,623,226.731,400.62
03/01/201963.4799-0.08-0.1363.147,172-0.34-0.5490,985,663.191,404.30
02/28/201963.5585-0.26-0.4163.524,563-0.04-0.0791,098,223.621,406.82
02/27/201963.8232-0.15-0.2363.853,9240.030.0491,477,636.181,412.63
02/26/201963.9686-0.10-0.1663.852,692-0.12-0.1991,686,056.091,416.06
02/25/201964.07220.020.0363.989,131-0.09-0.1491,834,522.571,419.08
02/22/201964.05420.540.8363.921,204-0.13-0.2191,808,712.961,417.42
02/21/201963.5154-0.39-0.6163.302,729-0.21-0.3491,036,437.161,406.47
02/20/201963.90660.250.3963.722,764-0.19-0.2991,597,179.121,414.37
02/19/201963.65750.490.7963.786,9760.120.1991,240,236.151,408.29
02/15/201963.16310.360.5763.101,900-0.06-0.1090,531,569.571,396.37
02/14/201962.8023-0.06-0.1062.882,6770.080.1290,014,373.011,390.36
02/13/201962.86240.240.3862.711,497-0.15-0.2490,100,600.211,391.31
02/12/201962.61840.891.4462.574,564-0.05-0.0789,750,833.931,385.42
02/11/201961.73010.400.6561.616,682-0.13-0.2088,477,608.101,365.65
02/08/201961.3257-0.20-0.3161.343,4290.010.0287,897,997.851,356.17
02/07/201961.5243-1.23-1.9661.175,135-0.36-0.5888,182,682.711,361.90
02/06/201962.75030.390.6362.862,4650.110.1789,939,915.351,388.40
02/05/201962.36420.641.0262.408,3500.040.0689,386,429.911,379.26
02/04/201961.72720.250.4161.7512,8420.020.0488,473,471.591,364.67
02/01/201961.48000.350.5761.146,610-0.34-0.5588,119,185.801,360.51
01/31/201961.13040.671.1161.023,580-0.11-0.1887,618,131.821,351.68
01/30/201960.45790.971.6360.635,6010.170.2886,654,220.671,335.98
01/29/201959.48570.671.1659.351,420-0.14-0.2385,260,791.261,316.21
01/28/201958.8131-0.68-1.1458.707,480-0.11-0.1984,296,653.951,301.08
01/25/201959.49220.621.0559.501,7570.010.0185,270,078.271,316.36
01/24/201958.87071.101.9058.601,112-0.27-0.4684,379,292.781,301.91
01/23/201957.7745-0.19-0.3557.562,211-0.21-0.3782,808,005.821,277.69
01/22/201957.9657-1.01-1.7157.7130,207-0.26-0.4483,082,070.031,283.45
01/18/201958.98050.110.1958.832,284-0.15-0.2684,536,611.601,303.68
01/17/201958.86870.661.1358.962,6300.090.1684,376,412.791,300.68
01/16/201958.21050.270.4758.251,4610.040.0783,433,019.501,287.47
01/15/201957.93890.350.6357.732,897-0.21-0.3683,043,685.721,281.11
01/14/201957.5845-0.74-1.2957.693,0670.110.1982,535,756.791,273.69
01/11/201958.32820.100.1758.381,8110.050.0983,601,762.131,289.82
01/10/201958.23090.731.2757.916,507-0.32-0.5583,462,183.411,286.28
01/09/201957.50370.851.5057.662,7360.160.2782,419,980.571,271.90
01/08/201956.65050.821.4756.712,8910.060.1181,196,984.731,251.93
01/07/201955.82960.480.8756.012,5460.180.3280,020,481.231,234.29
01/04/201955.35382.003.7555.153,618-0.20-0.3779,338,512.591,221.23
01/03/201953.3525-1.57-2.8653.555,2940.200.3776,470,021.471,182.06
01/02/201954.9192-0.18-0.3354.628,353-0.30-0.5478,715,577.811,213.28
12/31/201855.10080.400.7354.6012,290-0.50-0.9178,975,819.851,218.09
12/28/201854.69660.160.2954.697,373-0.01-0.0178,396,548.351,210.16
12/27/201854.53870.030.6754.289,257-0.26-0.4878,170,264.311,202.60
12/26/201854.51022.584.9754.5118,0630.00-0.0078,129,332.281,203.17
12/24/201851.9271-1.43-2.6651.829,252-0.11-0.2174,427,066.831,156.52
12/21/201853.3524-0.65-1.2053.342,408-0.01-0.0276,469,955.951,183.95
12/20/201853.9990-1.39-2.5153.9811,159-0.02-0.0480,096,554.781,196.52
12/19/201855.3850-0.88-1.5655.324,571-0.07-0.1382,152,497.801,220.73
12/18/201856.2680-0.23-0.3956.393,2310.120.2183,462,147.501,237.07
12/17/201856.4933-1.19-2.0856.513,6130.010.0283,796,369.571,245.59
12/14/201857.6882-1.12-1.8957.832,1070.140.2485,568,728.401,269.02
12/13/201858.80490.631.0858.593,198-0.22-0.3787,225,237.621,291.83
12/12/201858.17180.751.3158.381,0730.200.3586,286,110.641,278.75
12/11/201857.4197-0.05-0.0957.443,3430.020.0485,170,465.141,261.51
12/10/201857.46960.010.0257.473,4810.000.0085,244,469.651,258.65
12/07/201857.4611-0.90-1.5457.4834,4800.020.0385,232,002.501,265.45
12/06/201858.3600-0.56-0.9558.112,583-0.25-0.4386,565,333.011,277.60
12/04/201858.9219-1.68-2.7759.018,9170.090.1487,398,746.681,300.16
12/03/201860.59741.212.0460.4816,968-0.11-0.1989,884,063.171,330.68
11/30/201859.38930.380.6458.791,358-0.59-1.0088,091,971.191,302.57
11/29/201859.0074-0.36-0.5959.171,3740.160.2787,525,605.931,295.00
11/28/201859.36341.222.1059.353,606-0.01-0.0288,053,552.501,298.86
11/27/201858.14210.230.4058.251,5560.100.1886,242,092.341,275.56
11/26/201857.91171.312.3157.831,703-0.08-0.1485,900,295.431,270.20
11/23/201856.5999-0.37-0.6556.831,0410.230.4183,954,525.941,243.55
11/21/201856.97470.591.0356.992,8460.010.0384,510,441.341,251.16
11/20/201856.3893-0.90-1.5756.305,233-0.09-0.1683,642,161.591,240.42
11/19/201857.2866-0.75-1.2957.343,0470.050.0884,973,088.411,259.96
11/16/201858.04080.340.5958.232,7620.190.3386,091,798.021,273.75
11/15/201857.70380.941.6657.595,016-0.11-0.2085,591,887.811,263.50
11/14/201856.7644-0.07-0.1457.041,7690.280.4984,198,584.561,247.69
11/13/201856.83510.220.3956.951,9880.120.2184,303,454.081,249.77
11/12/201856.6190-1.24-2.1456.552,738-0.07-0.1283,982,851.881,246.46
11/09/201857.8640-0.31-0.5357.693,870-0.18-0.3085,829,487.061,270.40
11/08/201858.17280.050.0958.064,340-0.11-0.1986,287,544.151,276.82
11/07/201858.11891.632.8957.942,006-0.18-0.3186,207,700.831,272.20
11/06/201856.49300.721.2756.482,994-0.01-0.0283,795,981.301,238.17
11/05/201855.77530.100.1855.613,025-0.16-0.2982,731,358.991,223.51
11/02/201855.67830.010.0255.5143,411-0.17-0.3182,587,449.111,223.72
11/01/201855.66781.292.3955.793,9900.120.2282,571,877.451,220.76
10/31/201854.37360.841.5554.453,6300.080.1480,652,197.181,193.39
10/30/201853.53590.721.3653.494,136-0.05-0.0979,409,637.041,172.99
10/29/201852.8182-0.27-0.5152.729,195-0.10-0.1978,345,133.531,161.74
10/26/201853.0902-0.27-0.5153.423,1700.330.6278,748,638.491,164.47
10/25/201853.36231.422.7153.371,5080.010.0179,152,233.811,169.23
10/24/201851.9451-1.54-2.8652.142,9130.190.3877,050,036.511,145.28
10/23/201853.4843-0.39-0.7453.606,8500.120.2279,333,165.771,172.38
10/22/201853.87890.150.3053.841,959-0.04-0.0779,918,474.731,183.24
10/19/201853.7240-0.67-1.2353.612,163-0.11-0.2179,688,643.911,179.85
10/18/201854.3919-1.12-2.0254.331,091-0.06-0.1180,679,362.621,196.28
10/17/201855.50990.040.0755.542,3750.030.0582,337,786.221,216.34
10/16/201855.46561.783.3355.2610,603-0.21-0.3782,272,027.201,214.18
10/15/201853.68350.290.5453.652,041-0.03-0.0679,628,585.391,178.11
10/12/201853.39090.370.7053.4711,9870.080.1579,194,640.311,171.90
10/11/201853.0222-0.89-1.6553.106,6660.080.1578,647,683.481,166.12
10/10/201853.9137-1.77-3.1854.084,4910.170.3179,970,124.301,188.09
10/09/201855.6832-0.04-0.0755.711,4110.020.0482,594,805.011,222.41
10/08/201855.7236-0.25-0.4555.792,1510.070.1282,654,675.441,222.81
10/05/201855.9739-1.15-2.0155.833,520-0.14-0.2683,025,943.971,229.07
10/04/201857.1196-1.02-1.7557.043,340-0.08-0.1484,725,423.071,253.86
10/03/201858.1368-0.20-0.3458.419460.270.4786,234,253.191,275.19
10/02/201858.3377-0.28-0.4858.325,260-0.02-0.0386,532,213.201,280.00
10/01/201858.62180.350.6058.611,307-0.01-0.0286,953,583.481,286.13
09/28/201858.2682-0.77-1.3058.328,9580.050.0986,429,173.811,278.68
09/27/201859.03860.010.0258.94355-0.10-0.1787,571,854.841,294.77
09/26/201859.0310-0.41-0.6959.187,1500.150.2587,560,563.111,296.20
09/25/201859.4423-0.46-0.7759.371,237-0.07-0.1288,170,574.001,303.98
09/24/201859.9034-0.23-0.3859.718,212-0.20-0.3388,854,547.281,313.81
09/21/201860.13220.120.2060.216,2150.080.1389,193,943.321,319.33
09/20/201860.00810.510.8659.921,660-0.09-0.1489,009,854.121,315.74
09/19/201859.49930.210.3559.602,2980.100.1788,255,248.241,305.34
09/18/201859.29190.320.5459.221,566-0.07-0.1287,947,512.851,298.72
09/17/201858.9709-0.37-0.6458.902,533-0.07-0.1287,471,465.441,294.21
09/14/201859.34540.510.8759.091,168-0.26-0.4388,026,945.111,301.32
09/13/201858.8355-0.25-0.4258.641,890-0.20-0.3387,270,623.261,290.12
09/12/201859.0855-0.06-0.1058.89597-0.19-0.3387,641,352.311,296.02
09/11/201859.1494-0.35-0.5959.092,664-0.06-0.1087,736,184.181,296.65
09/10/201859.49610.530.9259.282,270-0.22-0.3688,250,404.581,304.83
09/07/201858.9625-0.53-0.8958.854,341-0.12-0.2087,458,923.991,293.03
09/06/201859.4920-0.08-0.1359.441,993-0.05-0.0888,244,415.671,304.12
09/05/201859.5703-0.48-0.8059.564,215-0.01-0.0188,360,492.991,306.46
09/04/201860.0472-1.04-1.7059.881,458-0.17-0.2989,067,946.281,317.25
08/31/201861.08790.260.4360.70293-0.39-0.6390,611,512.031,338.60
08/30/201860.8281-0.39-0.6260.641,048-0.19-0.3190,226,132.891,334.80
08/29/201861.21470.090.1361.383,2040.170.2790,799,676.491,341.97
08/28/201861.1276-0.24-0.3761.033,365-0.10-0.1690,670,480.971,340.44
08/27/201861.36480.831.3761.162,323-0.20-0.3391,022,238.821,345.03
08/24/201860.53210.450.7360.344,311-0.19-0.3289,787,160.641,327.31
08/23/201860.0858-0.40-0.6659.882,769-0.21-0.3489,125,174.451,317.78
08/22/201860.48730.050.0860.362,721-0.13-0.2189,720,641.741,326.15
08/21/201860.43580.961.6160.551,9740.110.1889,644,233.691,325.65
08/20/201859.47650.851.4759.544,7290.060.1188,221,309.831,304.84
08/17/201858.6247-0.21-0.3658.686,5000.060.0986,957,965.371,285.57
08/16/201858.83050.110.1958.881,5120.050.0887,263,231.081,289.40
08/15/201858.7192-1.10-1.8458.463,045-0.26-0.4487,098,095.201,288.69
08/14/201859.8211-0.40-0.6659.724,210-0.10-0.1788,732,542.901,311.15
08/13/201860.2175-0.62-1.0260.113,690-0.11-0.1889,320,547.291,320.55
08/10/201860.8381-0.98-1.5960.891,6820.050.0990,241,083.521,334.30
08/09/201861.8217-0.22-0.3561.632,771-0.19-0.3191,699,970.131,355.61
08/08/201862.03850.120.2161.953,918-0.09-0.1492,021,593.561,360.62
08/07/201861.91491.081.7862.0218,9390.110.1791,838,189.191,357.59
08/06/201860.8336-0.14-0.2360.862,2510.020.0490,234,317.631,333.34
08/03/201860.9691-0.17-0.2861.054,4150.080.1390,435,381.631,335.69
08/02/201861.14210.741.2361.152,3640.010.0190,691,987.341,338.56
08/01/201860.4016-0.16-0.2860.203,032-0.21-0.3489,593,522.961,324.92
07/31/201860.56591.071.8260.561,622-0.01-0.0189,837,209.891,327.68
07/30/201859.4944-0.19-0.3259.398,078-0.10-0.1888,247,996.351,304.85
07/27/201859.6842-0.96-1.5859.604,485-0.09-0.1488,529,416.651,309.87
07/26/201860.64350.310.5160.501,746-0.14-0.2389,952,408.181,329.47
07/25/201860.32920.791.3360.106,950-0.23-0.3889,486,134.891,321.14
07/24/201859.54350.180.3059.473,507-0.07-0.1388,320,779.421,305.21
07/23/201859.3623-0.27-0.4559.351,905-0.01-0.0288,052,053.981,300.75
07/20/201859.63400.250.4259.721,6060.090.1488,454,947.301,308.10
07/19/201859.38400.030.0359.513,4000.120.2188,084,136.351,302.20
07/18/201859.35620.290.5159.18599-0.17-0.2988,042,979.601,300.98
07/17/201859.06390.651.1159.001,355-0.06-0.1187,609,330.171,293.62
07/16/201858.4105-0.40-0.6858.481,8460.070.1286,640,109.641,280.76
07/13/201858.8135-0.04-0.0858.532,126-0.28-0.4887,237,941.701,289.45
07/12/201858.85770.370.6558.653,357-0.21-0.3687,303,527.531,289.30
07/11/201858.4839-0.77-1.3258.495,4950.010.0286,749,053.691,281.76
07/10/201859.25820.130.2259.291,7290.030.0587,897,536.591,298.96
07/09/201859.12621.001.7458.793,006-0.34-0.5787,701,832.311,295.21
07/06/201858.12240.410.7158.238330.110.1886,212,786.991,273.11
07/05/201857.70910.270.4757.322,044-0.39-0.6785,599,864.781,263.94
07/03/201857.4376-0.37-0.6457.696050.250.4485,197,016.351,260.56
07/02/201857.8102-0.28-0.4857.63478-0.18-0.3185,749,707.941,266.66
06/29/201858.09440.240.4158.461,0180.360.6286,171,339.741,274.73
06/28/201857.8510-0.32-0.5557.692,201-0.16-0.2885,810,337.411,267.37
06/27/201858.1688-0.62-1.0558.866060.691.1886,281,613.631,276.61
06/26/201858.7913-0.01-0.0258.662,488-0.13-0.2287,205,082.641,288.15
06/25/201858.8040-0.87-1.4658.774,641-0.03-0.0687,223,884.111,290.46
06/22/201859.6724-0.17-0.2859.944260.270.4588,511,882.741,308.61
06/21/201859.8422-0.57-0.9660.068370.220.3688,763,887.271,313.37
06/20/201860.41510.210.3560.1711,688-0.25-0.4189,613,577.681,324.50
06/19/201860.2099-0.82-1.3460.433,7850.220.3689,309,217.831,319.04
06/18/201861.02660.280.4860.9011,197-0.13-0.2190,520,645.901,337.76
06/15/201860.7423-0.47-0.7760.531,327-0.21-0.3590,098,908.031,331.11
06/14/201861.21060.310.5161.204,862-0.01-0.0290,793,531.111,343.40
06/13/201860.9017-0.26-0.4360.801,508-0.10-0.1790,335,417.971,335.96
06/12/201861.16460.370.6160.963,397-0.20-0.3390,725,279.291,340.57
06/11/201860.79030.490.8160.671,196-0.12-0.2090,170,122.271,331.85
06/08/201860.3008-0.34-0.5660.251,130-0.05-0.0989,444,018.161,320.84
06/07/201860.6374-0.35-0.5660.372,054-0.27-0.4589,943,323.261,329.71
06/06/201860.98380.621.0160.841,845-0.14-0.2390,457,218.791,334.87
06/05/201860.3673-0.13-0.2160.471,7210.100.1689,542,687.171,323.32
06/04/201860.5005-0.54-0.8860.342,093-0.16-0.2689,740,334.101,326.06
06/01/201861.03990.280.4660.941,498-0.10-0.1690,540,309.691,336.62
05/31/201860.7603-0.54-0.8860.881,0630.120.2090,125,670.791,332.53
05/30/201861.29550.520.8761.371,8370.080.1390,919,422.981,342.25
05/29/201860.7742-0.51-0.8560.541,897-0.23-0.3990,146,277.841,333.25
05/25/201861.2884-0.37-0.6061.28564-0.01-0.0190,908,989.921,343.40
05/24/201861.6576-0.29-0.4761.731,3430.070.1291,456,565.771,351.20
05/23/201861.9460-0.41-0.6461.991,9230.040.0791,884,400.861,356.44
05/22/201862.3519-0.44-0.7062.572,5220.220.3592,486,398.191,367.37
05/21/201862.79350.821.3162.921,4420.120.1993,141,517.451,375.78
05/18/201861.9773-0.33-0.5162.031,7300.050.0891,930,853.281,358.54
05/17/201862.30380.450.7162.649670.340.5492,415,081.131,365.42
05/16/201861.8565-0.06-0.1062.1111,1960.250.4191,751,616.511,354.68
05/15/201861.9167-0.24-0.3761.877,900-0.05-0.0891,840,923.631,357.27
05/14/201862.1521-0.09-0.1462.509950.340.5592,190,157.641,361.95
05/11/201862.2423-0.19-0.3062.425,8020.180.2992,323,840.431,363.77
05/10/201862.42740.430.6962.371,025-0.06-0.0992,598,436.171,366.11
05/09/201862.00060.641.0461.862,749-0.14-0.2391,965,355.041,357.19
05/08/201861.3574-0.27-0.4261.20754-0.16-0.2691,011,359.921,344.10
05/07/201861.62270.731.2061.666,2260.030.0691,404,821.971,350.76
05/04/201860.89130.540.8960.902,0040.010.0290,320,013.761,332.66
05/03/201860.3466-0.28-0.4660.001,826-0.35-0.5789,512,031.841,321.99
05/02/201860.63010.020.0360.932,9580.300.4989,932,563.671,329.90
05/01/201860.6124-0.01-0.0260.231,224-0.38-0.6389,906,325.711,329.14
04/30/201860.6180-0.89-1.4560.879370.260.4289,914,629.351,330.33
04/27/201861.51250.500.8261.701,0130.180.3091,241,374.251,347.63
04/26/201861.01300.310.5160.97466-0.05-0.0890,500,515.371,335.19
04/25/201860.69920.040.0760.67680-0.03-0.0590,035,026.061,329.23
04/24/201860.6589-0.70-1.1460.593,275-0.06-0.1189,975,216.611,331.87
04/23/201861.3563-0.54-0.8661.392,6810.040.0691,009,646.591,344.06
04/20/201861.8930-0.72-1.1562.051,5380.160.2591,805,729.591,356.67
04/19/201862.60960.250.4062.56-0.05-0.0892,868,712.441,371.78
04/18/201862.36020.701.1462.481,9450.120.1992,498,741.141,366.49
04/17/201861.65620.360.6061.881,9740.220.3691,454,524.171,350.24
04/16/201861.29320.040.0561.372,0710.080.1390,916,097.831,342.07
04/13/201861.25530.050.1061.062,082-0.20-0.3290,859,832.091,342.23
04/12/201861.2020-0.08-0.1561.311,4650.110.1890,780,820.371,339.85
04/11/201861.2855-0.42-0.6661.463,6520.170.2890,904,673.441,342.88
04/10/201861.70170.941.5562.003,0790.300.4891,521,974.001,351.16
04/09/201860.75730.370.6161.204,4940.440.7390,121,245.621,332.47
04/06/201860.3895-0.96-1.5660.381,284-0.01-0.0289,575,617.911,326.01
04/05/201861.34500.981.6461.153,525-0.20-0.3290,992,939.911,341.06
04/04/201860.36310.440.7360.205,697-0.16-0.2789,536,471.621,318.00
04/03/201859.92131.121.9059.822,359-0.10-0.1788,881,184.741,309.74
04/02/201858.8025-1.50-2.5058.721,359-0.08-0.1487,221,613.251,292.06
03/29/201860.30600.721.2160.382,0800.080.1289,451,756.501,317.36
03/28/201859.5872-0.64-1.0659.512,712-0.08-0.1488,385,574.201,304.20
03/27/201860.2283-1.67-2.7059.911,404-0.32-0.5389,336,467.461,324.63
03/26/201861.90151.702.8161.565,912-0.34-0.5591,818,381.361,351.28
03/23/201860.2050-1.12-1.8360.462,5490.250.4289,302,024.661,323.04
03/22/201861.3268-1.47-2.3461.491,8190.160.2790,965,911.211,347.33
03/21/201862.79950.420.6763.1828,8970.380.6193,150,393.191,375.76
03/20/201862.37730.280.4762.352,556-0.03-0.0592,524,173.391,365.40
03/19/201862.0930-0.29-0.4662.104,9580.010.0192,102,415.641,360.93
03/16/201862.38230.010.0262.312,223-0.07-0.1292,531,582.741,365.87
03/15/201862.3731-0.17-0.2762.532,0360.160.2592,517,935.051,365.56
03/14/201862.5444-0.15-0.2662.891,7790.350.5592,771,909.331,370.92
03/13/201862.6980-0.25-0.4062.763,0610.060.1092,999,812.051,374.91
03/12/201862.95180.440.7062.932,479-0.02-0.0393,376,347.131,378.84
03/09/201862.50870.641.0362.473,354-0.04-0.0692,719,082.831,364.65
03/08/201861.87090.020.0361.683,174-0.19-0.3091,772,940.111,352.72
03/07/201861.84790.160.2861.72699-0.13-0.2191,738,886.111,352.41
03/06/201861.68340.600.9761.684,3930.00-0.0191,494,848.501,349.59
03/05/201861.08790.320.5360.822,447-0.27-0.4490,611,608.891,333.38
03/02/201860.77130.460.7660.632,322-0.14-0.2290,142,006.861,327.51
03/01/201860.3127-0.75-1.2460.573,1510.260.4389,461,638.511,324.67
02/28/201861.0674-0.90-1.4561.363,0790.290.4790,581,083.651,339.70
02/27/201861.9689-0.61-0.9762.183,9840.210.3491,918,395.741,358.80
02/26/201862.58380.681.0862.567,497-0.02-0.0492,830,467.731,367.80
02/23/201861.9074-0.05-0.0661.783,944-0.13-0.2191,827,120.311,352.63
02/22/201861.95350.200.3262.261,6260.300.4991,895,549.341,356.20
02/21/201861.7509-0.02-0.0362.243,2940.490.7991,595,037.731,353.59
02/20/201861.77450.100.1562.205,9300.430.6991,629,968.021,352.84
02/16/201861.67560.150.2461.736,6420.060.0991,483,263.751,348.66
02/15/201861.52990.621.0261.553,0810.020.0391,267,176.411,344.18
02/14/201860.91071.031.7260.958,2460.040.0690,348,655.751,329.64
02/13/201859.88210.340.5759.551,996-0.33-0.5588,822,987.591,309.31
02/12/201859.54500.651.0959.764,6080.220.3688,322,973.361,301.02
02/09/201858.89610.430.7459.035,9140.140.2384,415,723.691,287.30
02/08/201858.4689-1.69-2.7959.792,6701.322.2683,803,370.781,286.38
02/07/201860.15480.170.2860.453,5310.300.4986,219,683.031,317.52
02/06/201859.98450.671.1360.4925,4710.510.8585,975,623.561,305.21
02/05/201859.3127-2.26-3.6959.5016,5480.190.3285,012,760.081,308.74
02/02/201861.5773-1.55-2.4661.7211,4310.140.2388,258,625.931,350.75
02/01/201863.13090.100.1663.393,7130.260.4190,485,397.421,381.45
01/31/201863.0303-0.00063.232,6490.200.3290,341,157.981,378.97
01/30/201863.0339-0.03-0.0563.495,5350.450.7290,346,333.961,380.15
01/29/201863.0602-0.51-0.8063.296,1060.230.3790,384,088.181,380.30
01/26/201863.56950.250.4163.192,958-0.38-0.6091,113,991.801,389.10
01/25/201863.3148-0.27-0.4463.305,295-0.01-0.0290,748,919.101,385.08
01/24/201863.5895-0.55-0.8463.766,0300.170.2791,142,679.211,391.77
01/23/201864.1347-0.30-0.4764.366,5180.220.3591,924,091.841,403.20
01/22/201864.43480.310.4764.434,8150.00-0.0092,354,259.621,407.12
01/19/201864.12680.240.3863.983,340-0.15-0.2391,912,754.251,401.73
01/18/201863.8852-0.28-0.4464.222,8310.340.5391,566,518.821,397.11
01/17/201864.16920.460.7264.035,057-0.14-0.2291,973,612.351,401.75
01/16/201863.7071-0.02-0.0263.8016,2240.090.1591,311,294.211,395.91
01/12/201863.72240.220.3563.735,3590.010.0291,333,194.951,392.55
01/11/201863.50391.211.9463.503,6540.00-0.0191,020,045.891,387.82
01/10/201862.2934-0.34-0.5462.3713,1640.080.1289,285,026.791,362.89
01/09/201862.6327-0.46-0.7462.752,4340.120.1989,771,301.711,369.70
01/08/201863.09540.891.4363.012,778-0.09-0.1490,434,502.761,378.92
01/05/201862.20640.300.4862.121,346-0.09-0.1489,160,266.761,359.48
01/04/201861.9109-0.20-0.3262.174,4140.250.4188,736,780.261,353.63
01/03/201862.11200.100.1662.005,939-0.11-0.1889,024,938.491,356.34
01/02/201862.01071.071.7661.814,694-0.21-0.3388,879,765.921,355.37
12/29/201760.9444-0.25-0.4161.162,1090.220.3587,351,506.881,333.40
12/28/201761.19030.130.2160.923,468-0.27-0.4487,703,940.681,338.49
12/27/201761.06040.170.2860.873,339-0.19-0.3187,517,747.371,335.47
12/26/201760.8907-0.17-0.2860.966,9090.070.1287,274,551.631,331.61
12/22/201761.0586-0.290.7861.023,018-0.04-0.0687,515,168.301,334.90
12/21/201761.34980.570.9461.443,4520.090.1487,932,484.611,342.11
12/20/201760.78150.250.4160.757,940-0.03-0.0587,117,968.571,329.39
12/19/201760.5340-0.87-1.4360.742,9750.200.3386,763,230.621,324.44
12/18/201761.40710.010.0361.459,9340.040.0788,014,668.501,342.90
12/15/201761.39490.611.0061.455,4600.060.0987,997,200.601,324.39
12/14/201760.78070.270.4560.9913,1130.210.3487,116,886.851,313.45
12/13/201760.51370.190.3160.5014,983-0.01-0.0286,734,158.521,306.95
12/12/201760.32150.190.3260.484,2480.160.2686,458,727.511,302.05
12/11/201760.13230.430.7260.053,083-0.08-0.1386,187,486.931,298.06
12/08/201759.70400.280.4559.671,436-0.03-0.0585,573,629.331,288.47
12/07/201759.42881.091.8759.346,414-0.09-0.1685,179,158.041,282.79
12/06/201758.34130.210.3458.354,9360.010.0283,620,518.711,259.80
12/05/201758.1359-0.14-0.2258.118,497-0.03-0.0483,326,068.151,256.55
12/04/201758.2725-0.89-1.5058.6312,5630.360.6283,521,787.601,259.89
12/01/201759.1648-0.64-1.0759.231,2510.070.1184,800,741.971,277.47
11/30/201759.80220.550.9159.641,377-0.16-0.2785,714,374.701,290.15
11/29/201759.2559-0.82-1.3659.411,8890.150.2684,931,346.461,279.68
11/28/201760.07641.121.9259.995,539-0.09-0.1486,107,440.261,295.85
11/27/201758.9543-0.40-0.6759.003,0750.050.0884,499,032.511,273.23
11/24/201759.35340.030.0559.10911-0.25-0.4385,071,165.011,281.09
11/22/201759.3222-0.15-0.2559.423,8890.100.1685,026,359.341,281.56
11/21/201759.47080.120.2059.584,9570.110.1885,239,369.991,283.56
11/20/201759.35300.010.0259.339,865-0.02-0.0385,070,552.381,280.77
11/17/201759.3394-0.18-0.3059.405,9640.060.1185,051,067.061,282.10
11/16/201759.52420.731.2259.883,0690.360.6085,315,850.671,285.15
11/15/201758.7981-0.10-0.1558.851,9700.050.0984,275,183.261,270.33
11/14/201758.8945-0.52-0.8958.669,140-0.23-0.3984,413,371.901,273.72
11/13/201759.41870.120.2059.5615,7110.140.2485,164,707.741,282.26
11/10/201759.2966-0.18-0.2959.493,0940.190.3384,989,747.661,280.30
11/09/201759.4720-1.67-2.7359.536,0710.050.0985,241,036.151,283.50
11/08/201761.13960.320.5361.152,6650.010.0287,631,209.991,318.93
11/07/201760.8191-0.73-1.1960.844,7540.020.0387,171,924.331,313.12
11/06/201761.54850.480.7961.804,2720.250.4088,217,351.051,327.65
11/03/201761.0726-0.64-1.0560.863,660-0.21-0.3584,481,575.171,317.16
11/02/201761.7159-0.67-1.0762.008,9540.280.4685,371,532.151,331.15
11/01/201762.3851-0.12-0.1962.912,7960.520.8486,297,179.191,346.57
10/31/201762.50810.170.2762.9218,7850.410.6686,467,263.111,348.25
10/30/201762.33570.140.2362.4010,5800.060.1086,228,827.951,345.63
10/27/201762.19610.881.4562.322,6260.120.1986,035,791.021,341.61
10/26/201761.31200.611.0061.5922,6000.280.4584,812,732.131,322.73
10/25/201760.6993-0.40-0.6560.712,1350.010.0283,965,159.441,310.43
10/24/201761.10060.010.0261.181,4240.080.1484,520,389.891,318.43
10/23/201761.0906-0.33-0.5461.461,3150.370.6084,506,523.271,319.46
10/20/201761.4191-0.02-0.0361.538260.110.1884,960,872.191,324.80
10/19/201761.4417-0.28-0.4561.412,718-0.03-0.0584,992,241.361,325.34
10/18/201761.71770.490.8062.112,4470.390.6485,373,946.141,331.66
10/17/201761.2324-0.29-0.4961.182,866-0.05-0.0884,702,614.931,321.14
10/16/201761.5263-0.29-0.4561.544,2490.010.0285,109,241.151,327.65
10/13/201761.81420.100.1662.042,3950.220.3685,507,482.831,333.73
10/12/201761.71060.190.3161.711,3140.00-0.0085,364,147.171,331.52
10/11/201761.52340.200.3361.635,3700.100.1785,105,197.121,327.11
10/10/201761.32410.741.2261.332,2510.010.0184,829,518.201,322.42
10/09/201760.5809-0.45-0.7460.674,1080.090.1583,801,398.351,307.52
10/06/201761.0272-0.08-0.1360.943,258-0.09-0.1484,418,741.811,316.46
10/05/201761.10690.030.0761.143,8630.030.0584,529,104.281,317.65
10/04/201761.07320.230.3861.257,6270.180.2984,482,502.561,317.71
10/03/201760.83840.420.7060.703,045-0.14-0.2384,157,665.201,312.43
10/02/201760.41750.310.5360.432,1470.010.0283,575,341.321,302.37
09/29/201760.1027-0.02-0.0360.202,0790.100.1683,139,969.301,296.11
09/28/201760.12420.330.5559.933,818-0.19-0.3283,169,731.281,297.30
09/27/201759.79400.811.3659.902,0630.110.1882,712,965.641,289.91
09/26/201758.9854-0.20-0.3459.031,2730.040.0781,594,359.421,272.81
09/25/201759.1853-0.74-1.2359.001,830-0.19-0.3181,870,846.891,277.02
09/22/201759.9279-0.02-0.0359.802,378-0.13-0.2182,898,122.901,292.56
09/21/201759.9454-0.50-0.8160.232,8300.280.4782,922,341.011,293.35
09/20/201760.44110.010.0260.274,122-0.17-0.2983,608,028.521,302.95
09/19/201760.4289-0.00060.324,506-0.11-0.1883,591,130.791,303.63
09/18/201760.43040.460.7760.563,6170.130.2183,593,205.921,303.40
09/15/201759.96610.160.2860.003,2630.030.0682,950,922.281,293.00
09/14/201759.80410.580.9659.621,784-0.18-0.3182,726,952.981,290.20
09/13/201759.2274-0.22-0.3759.202,286-0.03-0.0581,929,208.721,277.39
09/12/201759.45200.080.1359.573,6790.120.2082,239,837.391,282.14
09/11/201759.37121.061.8259.302,102-0.07-0.1282,128,026.211,279.84
09/08/201758.3078-0.20-0.3458.551,3080.240.4280,657,108.481,258.39
09/07/201758.51000.140.2458.464,823-0.05-0.0980,936,800.161,261.71
09/06/201758.3735-0.04-0.0758.409,4510.030.0580,747,957.981,258.35
09/05/201758.4089-0.27-0.4658.443,3130.030.0580,796,976.981,260.87
09/01/201758.67830.240.4158.761,8370.080.1481,169,578.051,265.73
08/31/201758.44330.310.5258.503,2810.060.1080,844,445.931,260.10
08/30/201758.13790.270.4758.191,4850.050.0980,422,019.171,253.29
08/29/201757.87120.170.2957.931,4880.060.1180,053,183.131,246.73
08/28/201757.69690.100.1757.5711,526-0.13-0.2279,811,943.941,244.51
08/25/201757.60160.150.2657.942,1130.340.5979,680,166.411,242.86
08/24/201757.45330.030.0557.522,0050.060.1179,475,038.181,239.17
08/23/201757.42110.050.0757.562,2830.140.2479,430,545.701,238.41
08/22/201757.37590.300.5357.524,3610.150.2679,368,014.461,236.65
08/21/201757.0750-0.51-0.8757.034,785-0.05-0.0878,951,795.811,231.18
08/18/201757.58040.030.0557.938,5570.350.6179,650,806.691,242.06
08/17/201757.5530-1.46-2.4957.754,1870.200.3579,612,895.231,244.26
08/16/201759.01790.200.3459.321,6630.300.5181,639,344.581,273.29
08/15/201758.8164-0.32-0.5459.006,8920.180.3181,360,609.861,268.47
08/14/201759.13520.681.1659.295,1370.150.2681,801,628.441,275.57
08/11/201758.45680.030.0558.221,648-0.23-0.4080,863,240.191,262.00
08/10/201758.4314-1.43-2.3958.683,5930.250.4280,828,079.061,263.12
08/09/201759.8566-0.34-0.5659.851,607-0.01-0.0282,799,543.711,290.33
08/08/201760.1980-0.15-0.2360.401,6260.200.3483,271,777.161,299.90
08/07/201760.34400.390.6360.423,6270.070.1283,473,715.261,301.22
08/04/201759.95560.230.4059.933,770-0.03-0.0482,936,484.481,292.88
08/03/201759.7227-0.09-0.1559.707,334-0.02-0.0482,614,348.061,288.49
08/02/201759.8114-0.21-0.3560.031,6920.220.3782,736,972.801,289.67
08/01/201760.0200-0.36-0.6060.063,9360.040.0683,025,511.281,294.72
07/31/201760.3778-0.39-0.6460.494,4990.110.1883,520,424.271,302.52
07/28/201760.76530.460.7860.721,942-0.05-0.0884,056,473.961,310.38
07/27/201760.3031-1.16-1.8960.247,458-0.06-0.1183,417,100.521,300.94
07/26/201761.4628-0.05-0.1061.743,5600.280.4685,021,425.981,326.35
07/25/201761.51770.140.2461.752,8410.230.3785,097,361.851,326.48
07/24/201761.37440.180.2961.505,4050.130.2184,899,080.131,322.96
07/21/201761.1911-0.34-0.5561.313,4410.120.1981,586,016.141,319.38
07/20/201761.53010.100.1661.493,429-0.04-0.0782,038,010.571,326.91
07/19/201761.42610.580.9761.654,7530.220.3781,899,340.461,323.86
07/18/201760.84300.380.6360.936,2580.080.1381,121,871.051,311.43
07/17/201760.4625-0.14-0.2360.664,6180.200.3380,614,511.031,304.22
07/14/201760.60230.601.0060.714,8240.110.1880,800,909.041,306.04
07/13/201760.00040.060.1060.0025,3230.00-0.0079,998,475.671,293.07
07/12/201759.93850.771.3060.1322,7760.190.3279,915,932.601,291.83
07/11/201759.16570.260.4459.065,113-0.11-0.1878,885,562.191,275.32
07/10/201758.90810.050.1059.024,2940.110.1978,542,074.611,269.98
07/07/201758.85320.440.7558.897,0160.040.0778,468,909.131,267.76
07/06/201758.4147-0.61-1.0558.3838,971-0.03-0.0677,884,199.201,260.73
07/05/201759.0275-0.59-0.9959.0810,1900.050.0978,701,296.001,272.32
07/03/201759.61790.100.1860.001,2270.380.6479,488,459.361,285.25
06/30/201759.51360.590.9859.852,2390.340.5779,349,362.101,282.56
06/29/201758.9286-0.76-1.2759.007,2050.070.1278,569,325.561,272.04
06/28/201759.69020.931.5860.0010,7430.310.5279,584,823.981,285.88
06/27/201758.7581-0.53-0.8959.014,6690.250.4378,342,065.491,268.05
06/26/201759.28560.080.1459.552,5300.260.4579,045,373.841,277.95
06/23/201759.20740.550.9559.434,3660.220.3878,941,166.561,276.18
06/22/201758.65370.290.5058.803,2840.150.2578,202,850.101,264.59
06/21/201758.36380.00058.4213,5260.060.1077,816,349.191,258.45
06/20/201758.3631-0.84-1.4258.416,8930.050.0877,815,441.821,258.63
06/19/201759.19870.380.6659.313,3320.110.1875,969,594.131,275.44
06/16/201758.8150-0.14-0.2558.923,2790.110.1875,477,143.291,266.80
06/15/201758.9599-0.81-1.3658.754,501-0.21-0.3575,663,067.441,270.32
06/14/201759.7665-0.12-0.2059.606,839-0.17-0.2976,698,266.801,288.03
06/13/201759.88530.731.2359.9413,2240.050.0976,850,705.721,289.76
06/12/201759.1564-0.24-0.3959.1935,5130.030.0575,915,349.641,275.15
06/09/201759.3925-0.53-0.9059.574,2090.180.3076,218,216.831,280.35
06/08/201759.92680.761.2859.924,231-0.01-0.0176,903,968.731,290.96
06/07/201759.1679-0.12-0.2059.144,054-0.03-0.0575,930,046.771,274.89
06/06/201759.28590.410.7159.505,6090.210.3676,081,461.181,277.88
06/05/201758.8741-0.17-0.2959.026,4480.140.2475,553,054.221,268.63
06/02/201759.04380.090.1459.236,4220.190.3275,770,816.611,271.76
06/01/201758.95710.290.4959.042,4340.080.1475,659,482.261,269.08
05/31/201758.6653-0.24-0.4158.433,465-0.24-0.4075,285,029.391,264.32
05/30/201758.90660.100.1759.084,6490.180.3075,594,780.731,269.68
05/26/201758.80660.050.0958.925,0790.110.1975,466,385.011,266.92
05/25/201758.75500.250.4458.691,931-0.06-0.1175,400,203.121,265.98
05/24/201758.50200.190.3158.612,6260.110.1975,075,447.971,260.58
05/23/201758.31650.020.0558.382,7470.060.1074,837,477.361,256.03
05/22/201758.29170.240.4058.312,4680.010.0374,805,573.871,255.55
05/19/201758.05590.621.0858.303,2970.250.4274,503,059.431,250.06
05/18/201757.43870.140.2657.563,6750.120.2173,710,916.951,237.17
05/17/201757.2937-1.54-2.6257.453,9850.150.2773,524,921.461,237.28
05/16/201758.83010.050.0958.845,0540.010.0275,496,485.991,267.34
05/15/201758.77750.240.4359.065,5760.290.4975,429,109.661,266.18
05/12/201758.5345-0.21-0.3658.516,499-0.02-0.0475,117,175.221,260.59
05/11/201758.74210.160.2758.562,898-0.18-0.3175,383,668.081,265.16
05/10/201758.57740.260.4558.726,7400.140.2475,172,303.841,261.46
05/09/201758.31580.340.5958.313,894-0.01-0.0174,836,603.341,256.38
05/08/201757.9773-0.13-0.2157.9013,767-0.07-0.1374,402,131.151,248.76
05/05/201758.10311.121.9758.254,8180.150.2674,563,645.341,248.99
05/04/201756.9843-0.30-0.5457.262,1210.280.4973,127,852.771,227.36
05/03/201757.2867-0.22-0.3757.562,8050.280.4873,515,859.041,233.35
05/02/201757.50180.190.3157.484,550-0.02-0.0473,791,951.351,238.61
05/01/201757.31560.340.6157.5310,9160.220.3873,552,958.911,234.44
04/28/201756.9747-0.14-0.2557.274,9020.300.5273,115,570.411,227.90
04/27/201757.1103-0.07-0.1257.212,7390.100.1770,434,051.771,229.92
04/26/201757.1842-0.25-0.4457.361,4350.170.3070,525,145.161,232.89
04/25/201757.42970.681.2057.301,871-0.13-0.2370,827,887.591,236.26
04/24/201756.75411.162.0756.725,392-0.03-0.0669,994,769.951,222.40
04/21/201755.5957-0.28-0.5055.814,9090.210.3968,566,005.841,197.84
04/20/201755.87560.370.6856.0310,0370.160.2868,911,269.351,202.80
04/19/201755.50470.140.2355.601,4590.100.1768,453,829.371,197.09
04/18/201755.3668-0.24-0.4355.563,8860.190.3468,283,762.111,193.05
04/17/201755.60980.440.8055.846,0990.230.4168,583,417.191,197.38
04/13/201755.1732-0.23-0.4355.321,6570.150.2768,045,050.311,190.08
04/12/201755.4073-0.74-1.3255.693,5880.290.5168,333,696.911,194.24
04/11/201756.15020.230.4155.963,484-0.19-0.3569,249,957.011,207.46
04/10/201755.92280.581.0555.848,023-0.08-0.1568,969,466.331,203.76
04/07/201755.33910.020.0455.317,640-0.03-0.0568,249,541.721,192.81
04/06/201755.31590.581.0655.082,805-0.23-0.4268,221,010.391,189.44
04/05/201754.7388-0.76-1.3755.148,0070.400.7367,509,255.501,179.49
04/04/201755.49950.210.3855.354,228-0.15-0.2768,447,376.871,192.98
04/03/201755.28830.220.4055.112,574-0.18-0.3268,186,964.901,188.47
03/31/201755.0672-0.09-0.1655.211,5650.140.2667,914,317.461,184.24
03/30/201755.15880.130.2455.051,562-0.11-0.2068,027,183.701,186.11
03/29/201755.0336-0.04-0.0954.913,357-0.12-0.2267,872,785.371,183.46
03/28/201755.07670.581.0854.902,213-0.18-0.3267,926,012.231,182.97
03/27/201754.49280.250.4654.502,5990.010.0167,205,816.711,170.89
03/24/201754.24230.300.5654.201,233-0.04-0.0866,896,904.491,167.20
03/23/201753.94040.320.6053.861,414-0.08-0.1566,524,603.551,160.79
03/22/201753.62020.070.1353.311,962-0.31-0.5866,129,646.261,152.80
03/21/201753.5485-1.06-1.9453.494,449-0.06-0.1166,041,261.251,154.18
03/20/201754.6090-0.20-0.3654.481,579-0.13-0.2467,349,169.591,174.98
03/17/201754.81030.120.2254.812,0220.00-0.0067,597,417.211,179.25
03/16/201754.68570.480.8954.592,414-0.10-0.1767,443,741.351,176.43
03/15/201754.20690.420.7854.052,397-0.15-0.2866,853,292.681,164.42
03/14/201753.78660.020.0653.644,127-0.15-0.2866,334,905.921,156.57
03/13/201753.76230.300.5653.636,495-0.13-0.2566,304,956.581,155.56
03/10/201753.45780.250.4753.413,802-0.05-0.0965,929,437.591,149.40
03/09/201753.2081-0.30-0.5653.164,152-0.05-0.0965,621,405.851,143.47
03/08/201753.5057-0.13-0.2253.481,429-0.03-0.0565,988,468.581,151.73
03/07/201753.6321-0.34-0.6553.514,051-0.12-0.2366,144,344.091,153.62
03/06/201753.9766-0.12-0.2053.751,044-0.23-0.4266,569,221.271,160.17
03/03/201754.0933-0.31-0.5954.133,4300.040.0766,713,218.681,162.82
03/02/201754.4068-0.37-0.6854.327,013-0.08-0.1569,820,124.591,170.53
03/01/201754.77680.711.3154.693,448-0.08-0.1570,294,978.891,176.55
02/28/201754.0655-0.28-0.5053.934,323-0.13-0.2469,382,085.741,163.05
02/27/201754.3418-0.22-0.4254.153,644-0.19-0.3569,736,781.761,168.18
02/24/201754.5666-0.19-0.3354.411,914-0.16-0.2970,025,167.761,173.18
02/23/201754.7537-0.34-0.6454.7912,0000.040.0770,265,299.411,177.31
02/22/201755.0967-0.41-0.7454.952,482-0.15-0.2770,705,524.681,184.92
02/21/201755.50810.691.2655.485,224-0.03-0.0671,233,394.991,192.81
02/17/201754.81570.130.2454.345,349-0.47-0.8670,344,924.211,177.66
02/16/201754.6871-0.07-0.1354.622,633-0.07-0.1270,179,896.751,175.85
02/15/201754.75640.170.3154.683,245-0.08-0.1470,268,791.181,177.09
02/14/201754.58860.030.0754.623,4500.030.0670,053,379.861,172.28
02/13/201754.55460.671.2454.535,221-0.02-0.0470,009,832.841,172.56
02/10/201753.88390.160.2853.774,191-0.11-0.2169,149,120.011,158.18
02/09/201753.72790.250.4753.691,688-0.04-0.0768,948,905.031,154.26
02/08/201753.48220.390.7253.202,506-0.28-0.5368,633,541.971,149.38
02/07/201753.0965-0.21-0.3852.921,684-0.18-0.3468,138,688.401,141.84
02/06/201753.3049-0.31-0.5853.212,564-0.09-0.1768,406,089.491,146.74
02/03/201753.61480.430.7953.432,114-0.18-0.3468,803,762.421,151.81
02/02/201753.1894-0.05-0.0952.914,264-0.28-0.5368,257,862.411,143.03
02/01/201753.24150.250.4753.222,728-0.02-0.0468,324,760.501,144.60
01/31/201752.98940.280.5552.832,674-0.16-0.3068,001,247.451,139.19
01/30/201752.7046-0.57-1.0952.552,888-0.15-0.2967,635,710.111,133.37
01/27/201753.27540.020.0453.123,237-0.16-0.2968,368,164.631,145.61
01/26/201753.2557-0.25-0.4553.256,4820.00-0.0168,342,869.981,145.48
01/25/201753.50210.601.1353.423,457-0.08-0.1568,659,178.741,149.74
01/24/201752.89790.490.9552.982,2500.080.1567,883,740.361,135.80
01/23/201752.4039-0.07-0.1552.285,986-0.12-0.2467,249,877.931,125.89
01/20/201752.47540.430.8352.309,303-0.18-0.3367,341,591.921,128.58
01/19/201752.0459-0.41-0.7651.935,485-0.12-0.2266,790,338.601,120.04
01/18/201752.45170.290.5652.233,177-0.22-0.4267,311,099.081,127.56
01/17/201752.1570-0.31-0.5752.065,309-0.10-0.1966,932,973.861,121.75
01/13/201752.46370.460.8852.494,0080.030.0567,326,584.461,128.54
01/12/201752.0037-0.16-0.3151.934,887-0.07-0.1466,736,237.001,117.68
01/11/201752.16040.290.5652.105,544-0.06-0.1166,937,274.111,120.40
01/10/201751.86670.250.4851.692,017-0.18-0.3466,560,430.561,115.80
01/09/201751.6168-0.25-0.4851.525,113-0.10-0.1966,239,788.471,110.95
01/06/201751.87180.220.4351.784,768-0.10-0.1966,566,939.171,114.55
01/05/201751.6549-0.10-0.2151.593,585-0.06-0.1266,288,622.361,110.78
01/04/201751.75990.631.2351.477,875-0.29-0.5666,423,320.131,112.00
01/03/201751.12520.511.0151.104,891-0.03-0.0565,608,882.261,098.28
12/30/201650.61820.010.0250.4819,553-0.14-0.2764,958,264.331,089.88
12/29/201650.60850.120.2450.375,509-0.24-0.4764,945,790.681,088.49
12/28/201650.4865-0.36-0.7150.543,3350.050.1064,789,178.501,087.16
12/27/201650.84680.521.0350.774,168-0.08-0.1565,251,643.631,093.35
12/23/201650.32770.142.4150.273,076-0.06-0.1264,585,405.131,081.96
12/22/201650.19040.060.1050.123,141-0.07-0.1464,409,252.481,079.33
12/21/201650.1350-0.04-0.0850.082,724-0.05-0.1164,338,156.141,078.05
12/20/201650.17990.260.5250.2011,8670.020.0464,395,819.651,079.04
12/19/201649.9183-0.84-1.6449.841,514-0.08-0.1664,060,027.721,074.12
12/16/201650.75470.290.5750.803,9750.040.0865,133,389.121,069.24
12/15/201650.46170.00050.381,954-0.09-0.1764,757,396.061,061.14
12/14/201650.4594-0.59-1.1650.582,5850.120.2464,754,468.541,065.10
12/13/201651.05010.470.9350.935,532-0.12-0.2465,512,447.111,073.96
12/12/201650.5803-0.03-0.0650.399,087-0.19-0.3864,909,602.501,065.06
12/09/201650.6056-0.15-0.3050.541,924-0.07-0.1364,942,098.231,064.14
12/08/201650.7574-0.37-0.7050.9413,4090.180.3665,136,909.681,067.66
12/07/201651.12490.891.7551.113,029-0.01-0.0365,608,528.661,073.45
12/06/201650.2378-0.01050.073,828-0.17-0.3364,470,059.131,055.49
12/05/201650.24410.781.5850.053,874-0.20-0.4064,478,116.631,056.62
12/02/201649.4639-0.18-0.3649.408,449-0.06-0.1363,476,879.211,041.27
12/01/201649.6444-0.75-1.4949.522,008-0.13-0.2563,708,515.361,045.62
11/30/201650.39170.130.2650.273,089-0.12-0.2464,667,625.481,059.28
11/29/201650.2643-0.29-0.5950.239,976-0.03-0.0764,504,020.601,056.84
11/28/201650.5563-0.13-0.2650.59214,8020.040.0774,990,074.611,064.97
11/25/201650.68940.891.7950.516,119-0.18-0.3575,187,474.901,066.23
11/23/201649.80060.200.4049.706,624-0.10-0.2073,869,121.811,047.32
11/22/201649.60010.380.7749.7013,2200.100.2073,571,721.581,042.90
11/21/201649.22480.250.5149.063,408-0.16-0.3373,015,054.261,034.50
11/18/201648.9711-0.32-0.6548.885,850-0.09-0.1875,087,221.541,030.34
11/17/201649.28640.130.2849.083,764-0.20-0.4175,570,806.631,036.85
11/16/201649.1529-0.23-0.4949.103,906-0.05-0.1075,366,107.161,034.61
11/15/201649.38730.350.7149.233,027-0.16-0.3275,725,377.581,037.13
11/14/201649.0357-0.22-0.4348.845,427-0.20-0.4075,186,274.181,031.41
11/11/201649.25300.230.4749.0665,106-0.19-0.3977,982,234.671,035.78
11/10/201649.0242-0.52-1.0749.083,9610.060.1177,619,981.551,030.53
11/09/201649.5489-0.72-1.4349.428,041-0.13-0.2678,450,688.571,037.26
11/08/201650.2701-0.39-0.7750.352,8620.080.1679,592,613.861,056.58
11/07/201650.65911.162.3450.564,179-0.09-0.1980,208,524.031,064.45
11/04/201649.50250.110.2249.581,1100.080.1678,377,254.961,042.49
11/03/201649.3889-0.56-1.1049.132,559-0.26-0.5378,197,349.141,039.82
11/02/201649.9449-0.68-1.3649.711,416-0.23-0.4779,077,644.931,051.36
11/01/201650.6286-1.06-2.0550.524,111-0.10-0.2180,160,158.921,066.64
10/31/201651.68560.170.3551.6010,412-0.09-0.1781,833,698.661,088.05
10/28/201651.5112-0.24-0.4651.442,244-0.07-0.1481,557,567.391,084.93
10/27/201651.7504-0.45-0.8651.801,6850.050.1081,936,236.171,089.40
10/26/201652.19630.080.1752.14757-0.06-0.1182,642,230.821,098.39
10/25/201652.1140-0.52-1.0152.071,336-0.04-0.0882,511,936.951,096.99
10/24/201652.63790.080.1552.545,052-0.10-0.1983,341,527.741,107.28
10/21/201652.5594-0.02-0.0452.601,5210.040.0883,217,195.411,105.11
10/20/201652.5796-0.18-0.3452.672,0590.090.1783,249,113.111,105.33
10/19/201652.76110.320.6152.793,0730.030.0583,536,495.151,109.64
10/18/201652.44470.420.8152.543,4280.100.1983,035,612.771,103.23
10/17/201652.0206-0.15-0.2951.951,046-0.07-0.1482,364,163.661,094.63
10/14/201652.17400.150.2952.067,761-0.11-0.2282,606,924.841,098.24
10/13/201652.0247-0.16-0.3152.00288-0.02-0.0582,370,648.291,092.85
10/12/201652.18080.060.1252.001,200-0.18-0.3582,617,703.611,097.05
10/11/201652.1176-1.15-2.1651.971,511-0.15-0.2882,517,709.181,098.12
10/10/201653.26700.320.6252.953,758-0.32-0.6084,337,498.101,120.43
10/07/201652.9432-0.89-1.6552.963,2360.020.0383,824,938.261,113.63
10/06/201653.8325-0.08-0.1553.672,881-0.16-0.3085,232,924.771,132.34
10/05/201653.91390.530.9953.982,7240.070.1285,361,807.881,133.85
10/04/201653.3837-0.41-0.7853.3512,735-0.03-0.0684,522,362.951,125.09
10/03/201653.79750.220.4153.702,374-0.10-0.1885,177,400.381,132.46
09/30/201653.58220.350.6653.471,567-0.11-0.2184,836,538.781,125.99
09/29/201653.2331-0.60-1.1153.271,6380.040.0784,283,929.161,125.00
09/28/201653.83160.621.1753.5617,068-0.27-0.5185,231,422.681,128.82
09/27/201653.21140.180.3453.042,060-0.17-0.3284,249,531.261,118.86
09/26/201653.0271-0.22-0.3952.872,686-0.16-0.2983,957,700.891,118.02
09/23/201653.2430-0.32-0.6053.221,724-0.02-0.0484,299,502.081,122.72
09/22/201653.55970.751.4253.433,419-0.13-0.2484,800,991.901,127.53
09/21/201652.80980.631.2152.753,270-0.06-0.1183,613,634.271,109.24
09/20/201652.1848-0.15-0.3152.248870.060.1182,624,059.301,100.11
09/19/201652.33590.521.0052.29647-0.05-0.0982,863,378.951,104.43
09/16/201651.8151-0.32-0.6151.691,410-0.12-0.2482,038,713.761,091.44
09/15/201652.13920.490.9552.011,070-0.13-0.2582,551,887.751,096.64
09/14/201651.6467-0.33-0.6251.403,947-0.25-0.4881,772,100.081,090.24
09/13/201651.9738-0.96-1.8152.377570.400.7682,290,054.411,096.55
09/12/201652.93440.470.8853.081,6050.150.2883,810,852.401,110.29
09/09/201652.4674-1.25-2.3352.526,0510.060.1183,071,532.561,109.71
09/08/201653.7190-0.09-0.1753.693,003-0.03-0.0585,053,158.181,130.99
09/07/201653.81020.170.3253.873,4290.060.1185,197,617.471,133.28
09/06/201653.64180.561.0653.571,505-0.07-0.1384,930,875.511,128.58
09/02/201653.07930.270.5153.122,5590.040.0884,040,324.601,116.64
09/01/201652.81200.080.1552.701,464-0.11-0.2183,617,060.431,111.11
08/31/201652.7309-0.30-0.5752.641,217-0.09-0.1783,488,717.801,111.11
08/30/201653.0326-0.17-0.3252.891,118-0.14-0.2783,966,469.711,117.26
08/29/201653.2044-0.26-0.4952.931,206-0.27-0.5184,238,476.131,118.98
08/26/201653.46280.020.0253.162,966-0.30-0.5784,647,472.661,128.67
08/25/201653.4470-0.12-0.2253.381,362-0.07-0.1384,622,500.681,126.52
08/24/201653.5689-0.16-0.3053.443,727-0.13-0.2484,815,471.471,129.50
08/23/201653.73340.100.1753.804,7140.070.1285,076,026.941,132.20
08/22/201653.63700.350.6653.402,159-0.24-0.4484,923,363.911,129.48
08/19/201653.28510.060.1153.121,465-0.17-0.3184,366,252.181,122.03
08/18/201653.22940.981.8853.003,816-0.23-0.4384,277,954.041,120.62
08/17/201652.2477-0.35-0.6752.241,859-0.01-0.0182,723,600.161,098.92
08/16/201652.5980-0.36-0.6852.6510,0050.050.1083,278,370.961,109.06
08/15/201652.95560.320.6352.866,607-0.10-0.1883,844,523.331,115.77
08/12/201652.63100.100.1752.275,229-0.36-0.6985,962,043.541,109.74
08/11/201652.53590.450.8652.3262,390-0.22-0.4185,806,849.511,106.82
08/10/201652.0875-0.67-1.2551.941,228-0.15-0.2885,074,486.531,099.20
08/09/201652.75320.230.4452.651,469-0.10-0.1986,161,649.471,112.76
08/08/201652.5209-0.10-0.1952.571,5940.050.0985,782,247.601,107.49
08/05/201652.62350.340.6552.671,5710.050.0985,949,862.801,107.95
08/04/201652.27980.200.3852.081,860-0.20-0.3885,388,497.961,101.95
08/03/201652.07830.370.7251.82879-0.26-0.4985,059,407.791,096.39
08/02/201651.7123-0.47-0.9051.743,5710.030.0587,047,129.991,091.40
08/01/201652.18330.030.0651.981,717-0.21-0.4087,839,994.701,102.65
07/29/201652.15290.070.1352.242,8830.090.1787,788,830.501,099.61
07/28/201652.0810-0.07-0.1351.7922,489-0.29-0.5687,667,894.191,097.61
07/27/201652.1514-0.03-0.0651.962,492-0.19-0.3787,786,300.981,100.31
07/26/201652.18480.450.8552.232,6510.050.0987,842,512.711,100.13
07/25/201651.73820.060.1251.702,568-0.04-0.0887,090,870.831,091.97
07/22/201651.67870.180.3551.593,181-0.09-0.1786,990,695.941,089.75
07/21/201651.4961-0.52-1.0051.605,2000.100.2086,683,318.421,088.69
07/20/201652.01500.591.1551.811,732-0.20-0.3987,556,764.871,097.43
07/19/201651.4286-0.13-0.2551.345,567-0.09-0.1786,569,597.231,085.62
07/18/201651.55840.360.7051.596,1540.030.0686,788,095.641,088.34
07/15/201651.1980-0.21-0.4151.092,718-0.11-0.2186,181,427.051,081.00
07/14/201651.40980.320.6351.308,359-0.11-0.2186,538,006.401,085.63
07/13/201651.0928-0.23-0.4551.123,4250.030.0586,004,460.491,078.60
07/12/201651.32460.551.0651.432,3930.110.2186,394,569.191,082.90
07/11/201650.77660.841.6850.772,610-0.01-0.0285,472,163.051,072.41
07/08/201649.93710.751.5249.701,800-0.24-0.4784,059,000.431,052.77
07/07/201649.1912-0.25-0.5148.974,007-0.22-0.4582,803,373.071,040.24
07/06/201649.44380.200.4149.411,687-0.03-0.0783,228,626.731,041.86
07/05/201649.2388-1.22-2.4248.775,769-0.47-0.9582,883,575.121,041.63
07/01/201650.45710.350.7250.293,051-0.17-0.3484,934,416.181,065.54
06/30/201650.10390.891.7949.722,054-0.38-0.7784,339,864.471,054.28
06/29/201649.21611.292.6949.403,4470.180.3782,845,391.611,038.45
06/28/201647.93111.322.8347.791,816-0.14-0.2980,682,252.761,009.18
06/27/201646.6112-1.13-2.3746.501,656-0.11-0.2478,460,622.13984.58
06/24/201647.7390-3.05-6.0147.503,818-0.24-0.5080,358,879.191,012.76
06/23/201650.78590.791.5850.285,091-0.51-1.0085,487,794.991,069.80
06/22/201649.9952-0.33-0.6450.042,6000.040.0984,156,837.831,057.70
06/21/201650.3220-0.35-0.6950.492,8060.170.3384,706,943.531,062.43
06/20/201650.66870.861.7350.892,6230.220.4485,290,474.941,071.53
06/17/201649.80650.601.2249.711,119-0.10-0.1983,839,142.791,050.88
06/16/201649.2089-0.15-0.3049.091,395-0.12-0.2482,833,299.471,035.58
06/15/201649.36020.270.5549.623,9350.260.5383,087,884.791,043.84
06/14/201649.0863-0.42-0.8548.727,545-0.37-0.7582,626,869.351,036.24
06/13/201649.5104-0.81-1.6149.403,281-0.11-0.2283,340,718.121,047.58
06/10/201650.3159-1.86-3.5550.081,378-0.24-0.4784,696,704.521,064.88
06/09/201652.1749-0.54-1.0252.194,4370.020.0387,825,905.231,102.62
06/08/201652.7149-0.03-0.0852.57944-0.14-0.2788,734,922.931,113.66
06/07/201652.74720.470.9052.733,396-0.02-0.0388,789,273.871,114.48
06/06/201652.27720.741.4451.981,565-0.30-0.5787,998,085.291,103.74
06/03/201651.54030.070.1451.494,378-0.05-0.1089,334,763.181,089.18
06/02/201651.4678-0.02-0.0451.232,635-0.24-0.4689,209,120.861,085.58
06/01/201651.48680.380.7451.257,561-0.24-0.4689,242,005.341,087.68
05/31/201651.10540.130.2750.8911,428-0.21-0.4288,580,966.351,080.27
05/27/201650.9711-0.06-0.1250.671,849-0.30-0.5988,348,103.311,076.25
05/26/201651.0274-0.04-0.0850.801,881-0.23-0.4588,445,760.351,078.17
05/25/201651.07120.490.9750.905,362-0.17-0.3488,521,527.021,078.54
05/24/201650.58150.741.4850.5248,987-0.06-0.1187,672,866.471,066.89
05/23/201649.84460.140.2649.888660.040.0786,395,543.881,053.51
05/20/201649.70940.771.5749.506,258-0.21-0.4286,161,135.171,050.13
05/19/201648.9390-0.22-0.4548.585,325-0.36-0.7384,825,913.321,033.44
05/18/201649.1587-0.04-0.0849.1114,335-0.05-0.1085,206,739.431,039.37
05/17/201649.1987-0.48-0.9748.991,739-0.21-0.4385,275,987.691,042.09
05/16/201649.67790.571.1649.521,905-0.16-0.3286,106,544.751,048.08
05/13/201649.1066-0.52-1.0549.081,655-0.03-0.0685,116,332.531,039.39
05/12/201649.6262-0.31-0.6049.843,2880.210.4386,016,952.331,048.09
05/11/201649.93330.140.2849.89692-0.05-0.1086,549,308.981,056.35
05/10/201649.79230.290.5949.753,802-0.04-0.0986,304,941.991,050.34
05/09/201649.4975-0.35-0.7049.462,741-0.04-0.0885,793,935.261,045.51
05/06/201649.85110.350.7149.634,007-0.22-0.4486,406,839.291,052.33
05/05/201649.5022-0.51-1.0249.571,6210.070.1485,801,992.301,047.07
05/04/201650.0086-0.74-1.4649.933,827-0.08-0.1589,180,282.131,058.00
05/03/201650.7524-1.36-2.6150.781,2510.030.0590,506,595.471,073.18
05/02/201652.1116-0.28-0.5351.863,344-0.25-0.4892,930,469.221,100.29
04/29/201652.39440.090.1752.171,361-0.23-0.4393,434,839.101,108.34
04/28/201652.3044-0.91-1.7152.311,4120.010.0193,274,365.571,108.57
04/27/201653.21450.290.5353.121,901-0.09-0.1894,897,349.381,122.93
04/26/201652.92550.611.1752.903,216-0.03-0.0594,381,922.391,117.40
04/25/201652.3162-0.60-1.1252.071,853-0.24-0.4793,295,436.241,104.71
04/22/201652.91340.340.6552.531,581-0.38-0.7294,360,353.931,117.07
04/21/201652.5690-0.11-0.2152.1016,557-0.47-0.8993,746,187.861,112.84
04/20/201652.6813-0.11-0.2152.831,7620.150.2893,946,488.851,112.19
04/19/201652.78940.130.2552.882,1060.090.1794,139,203.951,115.41
04/18/201652.66030.240.4652.729,2650.060.1293,909,070.071,110.66
04/15/201652.4214-0.30-0.5752.10818-0.32-0.6193,483,022.851,109.16
04/14/201652.7183-0.10-0.1952.602,315-0.12-0.2294,012,406.221,114.86
04/13/201652.82040.861.6652.793,569-0.03-0.0694,194,493.801,115.82
04/12/201651.95640.350.6851.765,948-0.19-0.3792,653,680.191,096.29
04/11/201651.60790.040.0851.544,346-0.07-0.1392,032,238.361,092.60
04/08/201651.56870.150.2951.231,856-0.34-0.6691,962,442.801,090.72
04/07/201651.4182-0.92-1.7451.172,072-0.25-0.4891,694,023.481,089.83
04/06/201652.33390.180.3551.851,379-0.49-0.9393,326,951.961,104.94
04/05/201652.1499-0.70-1.3152.191,4650.040.0892,998,754.551,104.05
04/04/201652.8449-0.31-0.5853.001,0340.160.2994,238,264.061,118.26
04/01/201653.15120.170.3253.206,6800.050.0994,784,390.511,123.52
03/31/201652.97920.020.0453.145,5450.160.3094,477,702.701,121.50
03/30/201652.96290.711.3652.996,1440.030.0594,448,603.551,120.32
03/29/201652.25120.210.4052.261,7230.010.0293,179,424.381,103.31
03/28/201652.03800.190.3751.80513-0.24-0.4692,799,256.271,098.57
03/24/201651.8467-0.15-0.2951.7910,685-0.06-0.1192,458,049.841,096.47
03/23/201651.9956-1.37-2.5552.123,3400.120.2492,723,666.011,101.51
03/22/201653.3646-0.44-0.8253.419100.050.0995,164,970.231,128.88
03/21/201653.8047-0.29-0.5453.9411,0590.140.2595,949,880.901,137.36
03/18/201654.09110.430.8053.9421,565-0.15-0.2796,460,601.901,143.60
03/17/201653.66471.232.3553.935,0580.270.5095,700,070.161,135.46
03/16/201652.43460.230.4452.731,4500.300.5693,506,446.801,108.72
03/15/201652.2002-0.10-0.1952.122,153-0.08-0.1593,088,466.191,103.78
03/14/201652.30360.270.5252.271,223-0.03-0.0793,272,965.521,106.26
03/11/201652.03321.072.1052.293,7510.260.4992,790,615.611,098.97
03/10/201650.95840.040.0850.992,1030.030.0690,873,969.841,078.10
03/09/201650.91890.531.0550.8613,265-0.05-0.1190,803,521.071,077.54
03/08/201650.3884-0.90-1.7550.352,459-0.04-0.0889,857,593.241,067.13
03/07/201651.28530.190.3751.403,9100.110.2291,457,027.991,084.83
03/04/201651.09650.400.7950.974,644-0.13-0.2591,120,323.791,081.57
03/03/201650.70020.460.9250.785,7610.080.1690,413,505.571,071.97
03/02/201650.24160.390.7850.2012,779-0.04-0.0889,595,715.771,062.23
03/01/201649.85260.440.8750.173,6870.320.6488,902,087.811,051.26
02/29/201649.4153-0.03-0.0649.851,9380.430.8888,122,178.031,048.37
02/26/201649.44860.170.3449.568,2690.110.2385,709,106.161,048.06
02/25/201649.27990.801.6549.312,9520.030.0685,416,665.551,039.91
02/24/201648.47980.731.5348.531,6980.050.1184,029,915.271,023.10
02/23/201647.7523-0.78-1.6148.012,5840.260.5482,768,887.991,012.71
02/22/201648.53191.162.4548.603,4740.070.1484,120,307.391,026.40
02/19/201647.3692-0.30-0.6347.3717,5780.000.0082,104,871.781,003.13
02/18/201647.6680-0.04-0.0647.745,0000.070.1582,622,856.401,010.69
02/17/201647.70471.092.3247.767,2690.060.1282,686,440.691,007.53
02/16/201646.61651.743.8846.566,474-0.06-0.1280,800,251.14985.87
02/12/201644.88090.250.5645.149,8900.260.5877,791,911.70947.54
02/11/201644.6283-0.76-1.6744.894,0710.260.5977,354,117.06944.29
02/10/201645.3927-0.93-2.0145.759,6330.350.7878,679,082.15964.79
02/09/201646.32170.591.2946.4527,5040.130.2880,289,331.84981.90
02/08/201645.7330-1.68-3.5445.549,550-0.19-0.4279,268,871.53970.49
02/05/201647.4128-1.25-2.5747.433,3420.020.0482,180,578.831,005.84
02/04/201648.66350.541.1248.531,696-0.13-0.2784,348,350.211,031.73
02/03/201648.12000.300.6348.152,1440.030.0683,406,353.851,016.83
02/02/201647.8182-1.60-3.2247.803,815-0.02-0.0482,883,125.191,014.86
02/01/201649.4149-0.05-0.1249.498,6760.070.1585,650,791.621,045.42
01/29/201649.46691.683.5249.062,402-0.40-0.8285,740,945.591,043.77
01/28/201647.78740.020.0447.803,3430.010.0282,829,815.741,010.91
01/27/201647.7677-0.39-0.8147.742,565-0.03-0.0682,795,652.721,013.63
01/26/201648.15521.062.2748.052,830-0.11-0.2283,467,379.741,016.57
01/25/201647.0919-0.95-1.9846.987,383-0.11-0.2481,624,246.951,000.20
01/22/201648.04041.533.2748.1716,3640.130.2783,268,273.881,014.81
01/21/201646.5153-0.29-0.6246.666,3790.140.3180,624,823.18984.64
01/20/201646.8062-0.58-1.2246.7422,868-0.07-0.1481,129,139.01987.92
01/19/201647.38760.290.6247.4512,9720.060.1382,136,781.301,005.02
01/15/201647.0993-1.49-3.0747.044,166-0.06-0.1381,637,085.31998.25
01/14/201648.5858-0.04-0.0849.027,7180.430.8984,213,611.401,026.57
01/13/201648.6265-1.40-2.8048.474,549-0.16-0.3284,284,257.391,036.88
01/12/201650.02740.050.1050.095,5180.060.1386,712,409.081,057.80
01/11/201649.9808-0.59-1.1750.207,1530.220.4486,631,616.851,058.18
01/08/201650.5740-0.37-0.7350.786,1010.210.4187,659,785.151,074.52
01/07/201650.9404-2.21-4.1651.0811,6790.140.2785,747,871.821,083.39
01/06/201653.1491-1.09-2.0153.3912,6560.240.4589,465,855.211,127.65
01/05/201654.24360.040.0754.3814,6500.140.2591,308,225.981,149.25
01/04/201654.1989-0.37-0.6854.14145,002-0.06-0.1191,232,923.021,147.36
12/31/201554.5696-0.34-0.6254.812,7240.240.4491,856,836.411,159.87
12/30/201554.9143-0.21-0.4054.9712,2410.060.1092,437,204.051,165.59
12/29/201555.12650.190.3555.3615,6610.230.4292,794,384.491,167.54
12/28/201554.9390-0.38-0.1354.7813,559-0.16-0.2989,731,757.961,163.86
12/24/201555.31910.250.4555.593,2660.270.4990,352,584.731,173.92
12/23/201555.06820.621.1455.418,7090.340.6289,942,804.561,165.69
12/22/201554.4469-0.53-0.9654.6313,6950.180.3488,928,050.631,152.52
12/21/201554.97840.420.7755.1312,3520.150.2889,796,182.511,164.50
12/18/201554.5600-0.33-0.6054.91119,7950.350.6489,112,790.821,153.20
12/17/201554.8947-0.26-0.4955.053,4740.160.2889,659,379.881,159.07
12/16/201555.15532.935.6155.334,8370.170.3290,085,073.031,159.05
12/15/201552.22980.761.4852.363,5380.130.2585,306,787.681,100.37
12/14/201551.46620.911.8251.464,503-0.01-0.0184,059,697.351,082.80
12/11/201550.5533-1.23-2.3850.4014,272-0.15-0.3082,568,621.091,068.47
12/10/201551.7812-0.48-0.9251.586,848-0.20-0.3984,574,171.771,092.15
12/09/201552.2583-0.11-0.2152.173,944-0.09-0.1785,353,332.041,104.74
12/08/201552.3707-0.88-1.6552.274,294-0.10-0.1985,536,942.451,105.15
12/07/201553.2472-0.52-0.9753.241,411-0.01-0.0186,968,590.211,122.15
12/04/201553.77210.310.5853.7210,059-0.05-0.1087,825,836.971,130.46
12/03/201553.46250.090.1753.544,2330.080.1587,320,113.241,131.42
12/02/201553.3721-0.07-0.1353.533,4880.160.3087,172,492.521,128.15
12/01/201553.44320.811.5453.467,7790.020.0387,288,714.791,125.32
11/30/201552.63340.030.0652.657,4710.020.0385,966,064.811,110.44
11/27/201552.60290.410.7752.491,809-0.11-0.2185,916,272.631,108.77
11/25/201552.19680.260.5052.371,0800.170.3382,643,127.761,100.56
11/24/201551.93670.541.0552.103,5210.160.3182,231,215.701,093.71
11/23/201551.4013-0.01-0.0251.409,3270.00-0.0081,383,567.041,084.30
11/20/201551.41240.230.4551.402,862-0.01-0.0281,401,223.611,083.52
11/19/201551.1849-0.13-0.2551.264,2820.070.1481,040,959.151,079.35
11/18/201551.31011.001.9951.333,2300.010.0381,239,152.221,078.05
11/17/201550.3064-0.79-1.5350.3865,9200.070.1579,649,965.451,061.23
11/16/201551.09271.072.1451.175,4880.080.1580,895,025.431,072.50
11/13/201550.0224-0.49-0.9749.911,918-0.11-0.2279,200,411.781,056.42
11/12/201550.5075-0.86-1.6550.474,132-0.04-0.0779,968,418.731,067.96
11/11/201551.3650-0.62-1.1951.322,164-0.04-0.0981,326,037.071,083.60
11/10/201551.9840-1.29-2.4252.033,0110.050.1082,306,171.301,095.07
11/09/201553.2707-0.89-1.6453.265,650-0.02-0.0384,343,383.721,123.31
11/06/201554.16400.170.3053.631,584-0.53-0.9985,757,739.491,140.58
11/05/201553.99540.190.3754.083,4220.080.1685,490,844.001,137.75
11/04/201553.80370.230.4353.822,8870.020.0385,187,307.271,134.20
11/03/201553.5735-0.04-0.0953.862,0930.280.5384,822,852.691,127.88
11/02/201553.61550.991.8853.525,042-0.09-0.1784,889,272.651,127.04
10/30/201552.6282-0.60-1.1352.721,9560.090.1783,326,140.391,110.38
10/29/201553.2267-0.10-0.1953.307,8320.070.1484,273,669.461,121.50
10/28/201553.32780.971.8553.311,829-0.02-0.0384,433,751.621,120.35
10/27/201552.3570-0.96-1.7852.393,4000.030.0682,896,718.211,102.65
10/26/201553.31350.030.0653.352,2880.030.0684,411,175.291,125.74
10/23/201553.28480.090.1753.341,1540.050.1084,365,656.751,123.36
10/22/201553.19200.470.8953.311,6400.120.2284,218,777.881,120.58
10/21/201552.7196-0.69-1.2952.737700.010.0283,470,847.471,115.12
10/20/201553.4111-0.18-0.3453.507,2950.090.1784,565,641.041,128.13
10/19/201553.5906-0.09-0.1753.302,126-0.29-0.5484,849,954.931,131.35
10/16/201553.6830-0.46-0.8553.724,1580.030.0684,996,226.201,132.37
10/15/201554.13900.631.1853.85916-0.29-0.5485,718,108.421,140.48
10/14/201553.51230.360.6653.791,0220.280.5384,725,853.071,131.89
10/13/201553.1551-0.49-0.8953.2110,1830.050.1084,160,397.981,124.68
10/12/201553.6412-0.82-1.5153.511,418-0.14-0.2584,930,017.391,132.49
10/09/201554.45730.060.1354.395,054-0.07-0.1286,222,123.641,150.14
10/08/201554.39400.340.6154.584,6090.190.3486,121,933.731,145.09
10/07/201554.05871.031.9453.881,380-0.18-0.3385,591,075.881,140.40
10/06/201553.02920.390.7452.869,067-0.17-0.3283,960,954.531,120.01
10/05/201552.63721.302.5552.632,983-0.01-0.0183,340,399.261,108.58
10/02/201551.33441.863.7651.253,896-0.09-0.1781,277,614.061,079.28
10/01/201549.4716-0.11-0.2249.632,8900.160.3278,328,264.071,042.49
09/30/201549.58471.392.8649.715,0930.130.2578,507,429.131,045.42
09/29/201548.19740.320.6748.284,2720.080.1776,310,781.231,018.00
09/28/201547.8807-1.71-3.4547.803,527-0.08-0.1775,809,389.781,015.57
09/25/201549.5913-0.23-0.4649.752,4480.160.3278,517,732.871,049.32
09/24/201549.8194-0.28-0.5649.7413,853-0.08-0.1678,878,925.941,049.90
09/23/201550.0999-0.98-1.9250.021,765-0.08-0.1679,323,001.561,058.56
09/22/201551.0807-1.02-1.9651.102,9110.020.0480,876,001.971,078.50
09/21/201552.1007-0.06-0.1252.06753-0.04-0.0982,490,902.561,099.90
09/18/201552.1607-0.84-1.5852.001,719-0.16-0.3182,585,960.531,102.46
09/17/201552.9958-0.31-0.5853.451,7850.450.8683,908,074.501,120.56
09/16/201553.30750.821.5653.512,6360.200.3884,401,674.511,123.22
09/15/201552.49170.691.3352.722,2420.220.4383,109,968.331,106.00
09/14/201551.8000-0.59-1.1351.971,9220.170.3382,014,805.761,094.28
09/11/201552.39180.090.1751.97754-0.42-0.8182,951,905.301,104.48
09/10/201552.29830.090.1752.261,465-0.04-0.0782,803,808.831,104.34
09/09/201552.2089-0.56-1.0652.551,4260.340.6582,662,248.761,107.60
09/08/201552.76721.703.3353.019,3130.240.4683,546,161.941,111.38
09/04/201551.0658-0.88-1.6951.294,6020.220.4480,852,333.011,079.77
09/03/201551.94940.170.3351.901,480-0.05-0.1082,251,346.861,098.50
09/02/201551.78130.851.6751.312,313-0.47-0.9181,985,187.181,090.11
09/01/201550.9278-1.44-2.7550.927,211-0.01-0.0280,633,821.851,079.29
08/31/201552.3700-0.35-0.6652.4613,4760.090.1882,917,350.791,106.83
08/28/201552.71740.420.8052.716,840-0.01-0.0183,467,285.131,111.87
08/27/201552.29991.813.5852.277,307-0.03-0.0682,806,352.301,101.76
08/26/201550.48521.402.8550.354,502-0.14-0.2779,933,038.021,057.87
08/25/201549.0878-0.06-0.1249.6012,6600.511.0477,720,571.041,048.82
08/24/201549.1470-1.38-2.7349.798,3860.641.3177,814,418.901,043.03
08/21/201550.5268-2.00-3.8151.0210,8490.490.9879,999,001.811,073.83
08/20/201552.5284-2.73-4.9452.696,6910.160.3183,168,036.331,112.64
08/19/201555.2626-1.12-2.0055.585,3230.320.5787,497,199.241,166.92
08/18/201556.3864-0.13-0.2156.303,460-0.09-0.1589,276,496.731,190.74
08/17/201556.51420.520.9156.431,720-0.08-0.1589,478,854.961,191.17
08/14/201555.99890.010.0256.131,1070.130.2388,662,920.091,180.59
08/13/201555.99000.310.5656.232,5660.240.4388,648,894.111,182.21
08/12/201555.67800.280.5155.642,752-0.04-0.0788,154,797.031,172.02
08/11/201555.3955-1.43-2.5055.433,0230.030.0687,707,629.681,170.00
08/10/201556.82440.831.4857.061,4550.230.4189,969,972.461,198.41
08/07/201555.9909-0.85-1.5056.133,5090.140.2588,650,219.261,180.99
08/06/201556.8370-2.26-3.8256.795,019-0.05-0.0889,989,966.651,201.25
08/05/201559.10110.831.4259.2514,6210.150.2593,574,576.461,248.28
08/04/201558.27290.020.0258.033,651-0.24-0.4192,263,443.051,228.87
08/03/201558.2577-0.23-0.3958.1120,168-0.15-0.2592,239,249.891,229.42
07/31/201558.4907-0.65-1.1058.287,717-0.21-0.3692,608,231.601,233.81
07/30/201559.1385-0.85-1.4259.422,9650.280.4893,633,800.591,246.91
07/29/201559.99240.701.1860.151,4690.160.2691,986,158.671,263.93
07/28/201559.29430.711.1959.5013,4720.210.3590,915,870.841,249.89
07/27/201558.5886-0.92-1.5558.504,183-0.09-0.1589,833,844.561,236.55
07/24/201559.5104-0.47-0.7859.614,5580.100.1791,247,165.951,258.36
07/23/201559.9810-0.61-1.0160.1218,0590.140.2391,968,797.621,268.16
07/22/201560.5907-0.46-0.7760.764,0630.170.2892,903,624.301,278.31
07/21/201561.0554-0.95-1.5261.177,2530.110.1993,616,113.591,289.02
07/20/201562.00250.410.6562.235,9320.230.3795,068,293.291,307.24
07/17/201561.5961-0.16-0.2461.887,3380.280.4694,445,188.411,298.98
07/16/201561.75370.590.9661.904,7430.150.2494,686,779.961,301.48
07/15/201561.1641-0.83-1.3461.166,1520.00-0.0193,782,721.311,290.84
07/14/201561.98980.350.5762.236,1410.240.3995,048,789.871,306.87
07/13/201561.63790.901.5061.827,2880.180.3094,509,262.251,299.19
07/10/201560.73471.602.7160.988,9600.240.4093,124,357.181,279.71
07/09/201559.13461.041.7959.293,4080.160.2790,671,028.111,249.89
07/08/201558.0935-1.44-2.4458.262,3060.170.2989,074,573.801,228.01
07/07/201559.5361-0.51-0.8559.8518,2660.310.5391,286,621.791,253.01
07/06/201560.0459-1.35-2.2059.9411,002-0.11-0.1892,068,187.081,266.29
07/02/201561.3977-0.02-0.0261.404,6790.000.0094,140,906.881,294.91
07/01/201561.41410.200.3361.116,432-0.30-0.5094,166,048.391,292.49
06/30/201561.21350.681.1261.152,916-0.06-0.1093,858,478.441,291.19
06/29/201560.5287-2.28-3.6160.9711,2560.440.7392,808,611.281,281.48
06/26/201562.8048-0.61-0.9663.005,4200.200.3196,298,467.401,325.08
06/25/201563.4136-0.34-0.5363.592,5270.180.2897,231,877.201,338.67
06/24/201563.7501-0.66-1.0264.044,9990.290.4597,747,866.081,347.11
06/23/201564.41040.661.0464.413,0280.00-0.0098,760,391.071,357.83
06/22/201563.75370.500.7763.782,6800.030.0497,753,380.701,344.28
06/19/201563.2580-0.42-0.6663.599990.330.5296,993,380.411,335.28
06/18/201563.68000.641.0263.974,6880.290.4697,640,388.541,340.96
06/17/201563.04420.100.1663.414,9800.360.5896,665,596.421,330.86
06/16/201562.94320.420.6662.922,054-0.02-0.0396,510,703.191,326.09
06/15/201562.5271-0.34-0.5262.722,8420.190.3195,872,675.981,318.27
06/12/201562.8631-0.25-0.4062.973,0390.110.1793,244,713.851,325.27
06/11/201563.11140.200.3063.443,2660.330.5393,612,964.091,330.92
06/10/201562.91620.871.4062.973,5320.050.0893,323,509.971,325.85
06/09/201562.0499-0.44-0.7062.289,5910.230.3792,038,526.351,309.10
06/08/201562.4927-0.55-0.8762.903,4710.410.6592,695,325.661,319.90
06/05/201563.03790.030.0563.154,9870.110.1893,503,945.021,329.27
06/04/201563.0081-0.79-1.2262.842,193-0.17-0.2793,459,771.301,330.03
06/03/201563.79490.430.6663.836,6720.040.0694,626,806.831,345.28
06/02/201563.36750.330.5463.507,4620.130.2193,992,901.501,336.02
06/01/201563.0339-0.26-0.4163.3024,9260.270.4293,498,057.051,328.34
05/29/201563.2947-0.73-1.1463.365,7190.070.1093,884,911.351,335.56
05/28/201564.02020.00064.323,5660.300.4794,961,080.761,349.66
05/27/201564.01950.560.8864.006,860-0.02-0.0394,960,049.311,348.43
05/26/201563.4574-0.96-1.4963.525,6800.060.1094,126,261.081,338.43
05/22/201564.41960.030.0564.632,5750.210.3295,553,426.671,358.16
05/21/201564.38890.600.9464.659,5080.260.4195,507,899.331,356.77
05/20/201563.7914-0.19-0.3063.813,5030.020.0394,621,636.201,345.22
05/19/201563.9812-0.58-0.9063.971,932-0.01-0.0294,903,115.551,349.19
05/18/201564.56070.100.1664.583,0830.020.0395,762,702.501,359.46
05/15/201564.45640.230.3664.695,7800.230.3695,608,004.231,356.79
05/14/201564.22820.380.6064.354,3060.120.1995,269,621.401,351.55
05/13/201563.84710.320.5064.039,5520.180.2994,704,250.801,346.27
05/12/201563.5287-0.11-0.1763.654,9480.120.1994,232,005.681,338.17
05/11/201563.64340.270.4363.783,3500.140.2194,402,057.741,342.66
05/08/201563.37230.971.5463.502,6720.130.2094,000,023.661,333.51
05/07/201562.40571.011.6462.3512,238-0.06-0.0989,446,014.841,314.91
05/06/201561.39720.100.1661.201,371-0.20-0.3388,000,457.131,295.08
05/05/201561.3014-0.61-0.9961.613,1960.310.5087,863,240.921,294.67
05/04/201561.91020.370.6062.1012,6930.190.3188,735,745.741,304.34
05/01/201561.53820.280.4661.722,8470.180.3088,202,564.271,294.58
04/30/201561.2553-0.94-1.5061.506,0150.240.4087,797,080.781,293.48
04/29/201562.1918-0.41-0.6562.134,417-0.06-0.1089,139,339.741,310.37
04/28/201562.59970.390.6362.473,330-0.13-0.2189,724,070.641,318.04
04/27/201562.20940.470.7662.6318,6600.420.6889,164,563.881,312.58
04/24/201561.7435-0.35-0.5661.818,0000.070.1188,496,854.061,300.90
04/23/201562.0896-0.09-0.1462.453,7710.360.5788,992,866.131,308.23
04/22/201562.17840.380.6362.342,4530.160.2689,120,117.741,309.03
04/21/201561.79450.480.7861.951,6010.150.2488,569,879.061,302.03
04/20/201561.31130.240.3961.292,439-0.02-0.0387,877,338.931,291.68
04/17/201561.0711-0.89-1.4461.054,025-0.02-0.0487,533,048.521,288.72
04/16/201561.9610-0.05-0.0862.284,9050.310.5188,808,551.651,306.69
04/15/201562.00690.480.7862.226,3080.210.3488,874,304.071,306.62
04/14/201561.5250-0.13-0.2161.474,217-0.06-0.0988,183,692.191,295.18
04/13/201561.65510.060.1061.654,693-0.01-0.0188,370,119.771,301.01
04/10/201561.59910.190.3161.732,2770.130.2288,289,904.001,296.62
04/09/201561.40650.851.4061.726,7160.310.5188,013,751.931,291.83
04/08/201560.56040.741.2460.829,2160.260.4386,801,133.481,275.46
04/07/201559.8192-0.06-0.1059.792,244-0.03-0.0585,738,794.601,260.24
04/06/201559.88121.111.8959.954,4350.070.1285,827,543.021,257.85
04/02/201558.77360.470.7958.872,3750.100.1684,240,128.931,238.23
04/01/201558.30580.581.0058.3315,7800.020.0483,569,532.651,227.90
03/31/201557.7253-0.36-0.6258.033,9150.300.5382,737,591.511,217.36
03/30/201558.08660.721.2758.064,432-0.03-0.0583,255,440.371,222.09
03/27/201557.3627-0.04-0.0757.283,132-0.08-0.1482,217,845.201,208.00
03/26/201557.4048-0.76-1.3257.4116,3040.010.0182,278,157.981,209.01
03/25/201558.1690-1.08-1.8258.105,514-0.07-0.1283,373,440.961,227.44
03/24/201559.24990.170.2959.234,018-0.02-0.0384,922,746.811,249.79
03/23/201559.07800.240.4159.034,584-0.05-0.0884,676,338.951,245.97
03/20/201558.83680.741.2958.921,6340.080.1484,330,721.161,238.83
03/19/201558.0946-0.37-0.6358.0911,7170.00-0.0183,266,805.731,224.04
03/18/201558.46200.701.2158.672,5050.210.3683,793,461.661,232.46
03/17/201557.76440.370.6357.615,436-0.15-0.2782,793,562.151,215.46
03/16/201557.39870.470.8357.273,425-0.13-0.2282,269,446.901,207.34
03/13/201556.9289-0.55-0.9656.601,048-0.33-0.5881,596,049.281,197.52
03/12/201557.48280.340.5857.186,985-0.30-0.5382,389,960.761,208.85
03/11/201557.14710.320.5656.982,432-0.17-0.2981,908,774.891,203.14
03/10/201556.8307-1.03-1.7856.9014,0490.070.1281,455,259.381,197.87
03/09/201557.8583-0.17-0.2957.909,2770.040.0782,928,157.111,217.79
03/06/201558.0325-0.85-1.4658.065,3250.030.0583,177,851.181,224.24
03/05/201558.88720.731.2758.545,689-0.35-0.5984,402,872.951,240.10
03/04/201558.1526-0.26-0.4557.835,854-0.32-0.5583,349,942.331,224.47
03/03/201558.4124-0.48-0.8258.449,6970.030.0583,722,420.001,229.68
03/02/201558.89430.370.6358.647,108-0.25-0.4384,413,019.071,239.33
02/27/201558.5205-0.15-0.2658.553,8070.030.0583,877,369.011,232.40
02/26/201558.6706-0.07-0.1258.504,298-0.17-0.2989,959,536.911,235.25
02/25/201558.73610.020.0558.7911,3320.050.0990,060,006.761,236.99
02/24/201558.71390.851.4558.4911,953-0.22-0.3890,025,923.711,235.99
02/23/201557.8666-0.16-0.2857.848,404-0.03-0.0588,726,697.481,218.20
02/20/201558.03000.581.0157.8263,515-0.21-0.3688,977,324.981,218.84
02/19/201557.4543-0.20-0.3557.165,476-0.29-0.5188,094,571.001,209.71
02/18/201557.65210.270.4757.722,1390.070.1288,397,892.591,214.03
02/17/201557.38030.540.9557.288,968-0.10-0.1787,981,170.401,207.20
02/13/201556.84210.120.2156.893,6310.050.0887,155,823.311,196.00
02/12/201556.72040.891.5956.795,8430.070.1286,969,298.841,193.21
02/11/201555.8302-0.68-1.2055.963,9290.130.2385,604,336.411,174.61
02/10/201556.50770.420.7556.504,177-0.01-0.0186,643,113.881,187.69
02/09/201556.08920.030.0555.956,460-0.14-0.2586,001,496.821,181.58
02/06/201556.0556-0.21-0.3756.143,7000.080.1585,949,996.901,181.63
02/05/201556.26590.581.0456.413,2200.140.2686,272,384.991,184.45
02/04/201555.6883-0.64-1.1455.672,149-0.02-0.0385,386,704.931,173.62
02/03/201556.32662.083.8356.408,0820.070.1386,365,432.791,183.53
02/02/201554.24781.502.8454.067,659-0.19-0.3583,178,095.851,138.99
01/30/201552.7471-0.61-1.1453.085,7470.330.6380,877,074.731,113.13
01/29/201553.35760.450.8553.224,035-0.14-0.2781,813,076.311,119.71
01/28/201552.9112-0.96-1.7852.755,421-0.16-0.3081,128,626.461,117.10
01/27/201553.8710-0.59-1.0853.763,781-0.11-0.2182,600,361.181,134.82
01/26/201554.45661.422.6854.263,848-0.20-0.3783,498,213.041,145.25
01/23/201553.0413-0.22-0.4152.8112,889-0.23-0.4481,328,134.291,116.72
01/22/201553.25741.222.3453.162,450-0.09-0.1881,659,524.261,116.53
01/21/201552.03910.861.6852.104,5280.060.1279,791,482.701,095.17
01/20/201551.1811-0.06-0.1251.028,276-0.16-0.3178,475,808.431,075.99
01/16/201551.24140.500.9950.9318,891-0.31-0.6178,568,340.981,076.72
01/15/201550.7445-1.25-2.4050.794,0160.050.0977,806,436.131,071.13
01/14/201551.9899-0.67-1.2751.892,898-0.10-0.1979,716,048.341,094.62
01/13/201552.66190.180.3452.574,209-0.09-0.1780,746,435.591,112.04
01/12/201552.4815-0.54-1.0252.3219,493-0.17-0.3280,469,809.061,107.13
01/09/201553.0187-0.41-0.7753.143,9560.120.2281,293,453.771,117.08
01/08/201553.42811.372.6553.2632,994-0.17-0.3181,921,221.091,124.44
01/07/201552.0535-0.01-0.0251.977,060-0.09-0.1779,813,598.111,094.19
01/06/201552.0649-0.49-0.9552.253,8040.190.3679,831,005.171,097.86
01/05/201552.5592-2.04-3.7252.5513,658-0.01-0.0280,588,929.001,109.06
01/02/201554.59460.500.9254.358,201-0.24-0.4583,709,855.141,149.52
12/31/201454.0912-0.09-0.1753.984,769-0.11-0.2182,937,945.661,142.31
12/30/201454.1792-0.64-1.1754.0123,673-0.17-0.3183,072,822.641,141.71
12/29/201454.8185-0.29-0.3054.702,631-0.12-0.2184,053,075.961,154.27
12/26/201455.10460.480.8855.175,0030.070.1284,491,760.121,159.29
12/24/201454.62440.060.1154.572,689-0.05-0.1083,755,472.891,150.72
12/23/201454.56490.020.0254.444,951-0.12-0.2383,664,274.301,149.07
12/22/201454.54610.270.5254.475,661-0.08-0.1483,635,485.921,146.93
12/19/201454.27160.330.6154.155,882-0.12-0.2283,214,520.901,140.43
12/18/201453.94341.552.9653.753,791-0.19-0.3685,408,527.281,129.62
12/17/201452.39480.871.6752.127,946-0.27-0.5282,956,598.131,095.45
12/16/201451.5274-0.44-0.8551.8411,3680.310.6181,583,190.281,087.18
12/15/201451.9714-0.60-1.1451.845,401-0.13-0.2582,286,143.131,093.74
12/12/201452.5667-0.93-1.7452.931,1060.360.6983,228,798.061,107.28
12/11/201453.5006-0.35-0.6753.306,653-0.20-0.3784,707,382.841,125.89
12/10/201453.8554-1.29-2.3453.865,6680.000.0185,269,184.771,135.81
12/09/201455.14990.330.6054.908,691-0.25-0.4687,318,768.321,155.49
12/08/201454.8199-1.65-2.9254.6910,189-0.13-0.2486,796,228.501,153.90
12/05/201456.47000.220.3956.373,217-0.10-0.1889,408,914.831,186.02
12/04/201456.2493-0.32-0.5756.1715,798-0.08-0.1489,059,380.291,179.80
12/03/201456.56720.270.4856.463,365-0.11-0.1992,391,015.381,187.46
12/02/201456.29910.671.2056.184,826-0.12-0.2191,953,214.261,181.37
12/01/201455.6274-1.77-3.0855.5310,022-0.10-0.1890,856,173.901,169.02
11/28/201457.3954-1.98-3.3357.187,326-0.22-0.3893,743,805.831,205.65
11/26/201459.37570.280.4959.182,445-0.20-0.3396,978,201.021,245.48
11/25/201459.09360.190.3159.027,064-0.07-0.1296,517,469.991,240.49
11/24/201458.90760.621.0658.901,937-0.01-0.0196,213,732.851,236.65
11/21/201458.29210.601.0458.275,777-0.02-0.0495,208,384.861,224.24
11/20/201457.68720.310.5457.5810,427-0.11-0.1994,220,379.161,211.99
11/19/201457.3800-0.49-0.8557.318,260-0.07-0.1193,718,585.141,204.58
11/18/201457.87211.562.7757.9211,0550.050.0894,522,453.781,214.58
11/17/201456.3124-0.30-0.5356.155,829-0.16-0.2991,974,956.721,182.36
11/14/201456.61450.460.8056.606,053-0.01-0.0392,468,270.801,190.59
11/13/201456.1590-0.67-1.1856.152,724-0.01-0.0291,724,306.251,180.16
11/12/201456.8281-0.19-0.3356.7010,928-0.13-0.2392,817,185.581,191.88
11/11/201457.0203-0.24-0.4257.0912,5770.070.1293,131,125.791,198.70
11/10/201457.26010.130.2356.993,642-0.27-0.4793,522,844.161,201.26
11/07/201457.13160.651.1557.144,1400.010.0193,312,875.551,200.81
11/06/201456.47880.220.4156.342,014-0.14-0.2592,246,770.681,185.87
11/05/201456.2548-0.40-0.7156.043,430-0.21-0.3891,880,798.801,181.26
11/04/201456.6519-0.60-1.0556.614,892-0.04-0.0792,529,476.051,188.38
11/03/201457.25180.260.4657.1013,293-0.15-0.2793,509,236.081,200.53
10/31/201456.99021.292.3256.933,108-0.06-0.1193,081,996.451,197.05
10/30/201455.70040.430.7855.433,567-0.27-0.4990,975,384.421,168.92
10/29/201455.2717-0.27-0.4954.7812,586-0.49-0.8990,275,176.561,160.64
10/28/201455.53682.013.7555.404,590-0.14-0.2590,708,161.221,164.92
10/27/201453.5311-0.85-1.5653.433,109-0.10-0.1887,432,188.851,124.50
10/24/201454.38380.020.0454.2730,054-0.11-0.2188,824,997.651,141.29
10/23/201454.35980.771.4454.2411,453-0.12-0.2288,785,722.021,142.26
10/22/201453.5929-1.26-2.3053.384,362-0.21-0.4087,533,194.431,127.53
10/21/201454.85301.432.6654.628,843-0.23-0.4289,591,355.531,149.47
10/20/201453.42780.851.6253.383,294-0.05-0.0987,263,483.441,120.88
10/17/201452.57940.811.5652.464,113-0.12-0.2285,877,752.701,103.62
10/16/201451.77350.140.2751.9023,2730.130.2484,561,608.941,089.22
10/15/201451.63340.210.4151.4312,887-0.20-0.3986,914,317.571,085.81
10/14/201451.42110.631.2451.4317,4150.010.0286,557,025.671,081.51
10/13/201450.7938-1.28-2.4650.855,7010.060.1185,501,117.611,070.86
10/10/201452.0739-1.95-3.6351.9235,321-0.15-0.3087,655,947.281,097.12
10/09/201454.0262-2.05-3.6453.9536,862-0.08-0.1490,942,138.581,138.42
10/08/201456.07410.601.0855.9460,952-0.13-0.2494,389,389.651,173.49
10/07/201455.4696-1.21-2.1355.4617,603-0.01-0.0293,371,789.291,168.87
10/06/201456.6837-1.50-2.5856.8721,8780.190.3395,415,555.371,192.68
10/03/201458.17880.530.9458.065,313-0.12-0.2097,932,225.471,221.26
10/02/201457.6442-0.46-0.7957.6837,0540.030.0697,032,318.971,211.94
10/01/201458.0997-1.43-2.4058.0654,792-0.04-0.0797,799,070.111,223.38
09/30/201459.5298-1.00-1.6559.5611,2260.030.05100,206,331.831,251.69
09/29/201460.5281-0.51-0.8460.5015,625-0.03-0.05101,886,764.751,272.02
09/26/201461.03610.651.0861.067,2410.030.05102,741,891.651,280.60
09/25/201460.3852-1.30-2.0960.429,4770.030.06101,646,348.991,270.93
09/24/201461.68040.821.3361.501,963-0.18-0.29103,826,505.261,294.07
09/23/201460.8653-0.25-0.3960.9619,2140.090.16102,454,506.551,279.78
09/22/201461.1124-1.15-1.8561.1019,869-0.01-0.02102,870,456.531,284.83
09/19/201462.2646-0.78-1.2462.385,3340.120.19104,809,903.111,308.97
09/18/201463.04020.400.6463.174,3310.130.20106,115,402.601,323.46
09/17/201462.64040.390.6362.597,591-0.05-0.08105,442,431.951,314.90
09/16/201462.24860.100.1662.2810,7610.030.05104,783,021.111,306.29
09/15/201462.1496-2.08-3.2462.093,974-0.06-0.10104,616,359.441,305.67
09/12/201464.2338-0.36-0.5664.212,564-0.02-0.04108,124,646.221,350.47
09/11/201464.59230.100.1664.523,911-0.07-0.11108,728,040.041,355.90
09/10/201464.49050.190.3064.457,763-0.04-0.06108,556,677.331,353.29
09/09/201464.3026-1.51-2.2964.179,270-0.13-0.20108,240,417.631,351.45
09/08/201465.81310.120.1865.837,8610.020.03110,782,975.711,383.08
09/05/201465.6893-0.14-0.2165.807,0320.110.17110,574,610.611,378.58
09/04/201465.82560.210.3265.6052,097-0.23-0.34110,804,106.171,382.61
09/03/201465.61630.310.4765.7567,9100.130.20110,451,857.451,379.31
09/02/201465.30940.150.2365.4185,7220.100.15109,935,232.221,373.32
08/29/201465.16250.520.8065.124,028-0.04-0.07109,687,875.401,367.57
08/28/201464.6419-0.55-0.8464.584,581-0.06-0.10108,811,645.111,358.23
08/27/201465.18810.060.0965.175,627-0.02-0.03109,731,026.691,369.48
08/26/201465.1282-0.21-0.3265.173,4290.040.06109,630,141.231,368.17
08/25/201465.33950.580.9165.5016,6700.160.25109,985,908.181,373.20
08/22/201464.75480.050.0864.854,4220.100.15109,001,697.321,360.48
08/21/201464.7033-0.58-0.8964.755,2090.050.07108,914,909.831,359.09
08/20/201465.28110.841.3065.3515,3940.070.11109,887,487.381,370.44
08/19/201464.43660.250.3964.496,7280.060.09108,466,037.021,353.12
08/18/201464.18551.001.5864.235,1720.040.07108,043,389.581,347.53
08/15/201463.18730.010.0263.255,1460.060.10106,363,050.401,328.28
08/14/201463.18090.240.3863.169,015-0.02-0.03106,352,242.121,326.19
08/13/201462.93660.330.5362.912,685-0.03-0.04105,941,057.741,321.76
08/12/201462.6086-0.28-0.4562.403,443-0.21-0.33105,388,991.881,316.01
08/11/201462.88521.312.1363.004,7080.110.18105,854,577.601,321.97
08/08/201461.57620.030.0561.575,550-0.01-0.01103,651,041.041,289.93
08/07/201461.55090.390.6461.523,838-0.03-0.05103,608,434.301,296.17
08/06/201461.15620.310.5161.163,5500.010.01102,944,059.341,285.84
08/05/201460.8460-0.09-0.1560.584,637-0.27-0.44102,421,923.311,281.26
08/04/201460.93740.721.2060.8910,180-0.05-0.08102,575,773.751,278.57
08/01/201460.2213-0.29-0.4860.247,5670.020.03101,370,316.271,266.48
07/31/201460.5120-1.89-3.0360.5017,433-0.01-0.02101,859,668.161,273.91
07/30/201462.40320.250.4062.394,974-0.01-0.02105,043,216.961,310.24
07/29/201462.1548-0.81-1.2962.432,9380.270.44104,625,019.701,307.45
07/28/201462.96190.300.4863.275,7890.310.49102,835,481.141,321.72
07/25/201462.6617-0.18-0.2962.912,9050.250.40102,345,296.331,316.85
07/24/201462.84490.060.0862.836,174-0.01-0.02102,644,523.051,319.84
07/23/201462.7885-0.35-0.5562.904,9810.110.17102,552,339.901,319.35
07/22/201463.13760.550.8863.195,8960.050.08103,122,586.111,326.51
07/21/201462.5913-0.13-0.2162.725,3470.130.21102,230,165.561,314.27
07/18/201462.71700.791.2862.822,9990.100.16108,707,281.501,316.05
07/17/201461.9309-1.13-1.7961.9714,1150.040.06107,344,774.621,305.66
07/16/201463.06320.370.5763.067,6990.00-0.01109,307,366.991,324.31
07/15/201462.6973-0.64-1.0162.798,3950.090.15108,673,023.781,317.41
07/14/201463.33830.410.6563.447,6540.100.17109,784,185.401,330.99
07/11/201462.93250.320.5163.004,7910.070.11109,080,779.801,321.71
07/10/201462.6089-0.89-1.3962.798,8910.180.29108,519,953.371,315.82
07/09/201463.49470.570.8963.547,0630.040.07110,055,168.681,332.88
07/08/201462.9279-1.65-2.5562.9118,813-0.02-0.03109,072,731.771,323.29
07/07/201464.5767-1.38-2.0864.588,1120.000.01111,930,693.291,357.15
07/03/201465.95460.340.5065.892,660-0.06-0.10114,318,993.911,385.01
07/02/201465.6170-0.42-0.6465.608,509-0.02-0.03113,733,740.451,378.28
07/01/201466.04020.250.3866.125,5670.080.12114,467,319.601,386.47
06/30/201465.79020.370.5765.7516,157-0.04-0.06114,034,087.001,382.31
06/27/201465.42240.320.4965.4912,6840.070.10113,396,514.051,373.38
06/26/201465.10050.370.5765.096,398-0.01-0.01112,838,630.261,367.00
06/25/201464.72790.470.7564.769,3380.030.05112,192,719.471,359.30
06/24/201464.2530-1.18-1.8064.206,763-0.05-0.08111,369,539.981,351.33
06/23/201465.43300.250.3865.3810,743-0.06-0.09113,414,804.881,374.42
06/20/201465.18500.260.4065.234,2050.050.07112,984,969.931,369.91
06/19/201464.9233-0.31-0.4964.856,726-0.07-0.11112,531,501.701,363.39
06/18/201465.23590.530.8365.249,1700.000.01113,073,202.751,366.80
06/17/201464.70450.951.4964.7618,8960.060.09112,152,186.451,358.71
06/16/201463.75230.651.0363.787,1640.030.04110,501,744.211,339.34
06/13/201463.09970.891.4362.999,054-0.11-0.17109,370,561.691,326.10
06/12/201462.2117-0.18-0.2962.085,589-0.13-0.21107,831,435.991,308.41
06/11/201462.39040.090.1462.286,665-0.11-0.18108,141,151.041,311.11
06/10/201462.2979-0.52-0.8362.237,890-0.07-0.11107,980,844.551,307.92
06/09/201462.81890.180.2962.7911,441-0.03-0.05108,883,914.601,317.71
06/06/201462.63760.350.5662.5514,456-0.09-0.14108,569,570.531,313.71
06/05/201462.29090.520.8462.3153,9240.020.03107,968,751.101,304.50
06/04/201461.76650.540.9061.634,943-0.14-0.23107,059,665.311,295.93
06/03/201461.2230-0.43-0.7061.203,745-0.02-0.04106,117,620.291,285.81
06/02/201461.6537-0.19-0.3161.5418,617-0.11-0.18106,864,186.541,292.39
05/30/201461.8433-0.46-0.7461.815,215-0.03-0.05107,192,915.201,297.37
05/29/201462.30480.691.1062.199,766-0.11-0.18107,992,714.531,307.37
05/28/201461.61800.160.2661.581,958-0.04-0.06106,802,296.001,294.21
05/27/201461.46090.681.1261.4210,653-0.04-0.07106,530,063.741,290.61
05/23/201460.78420.490.8160.753,336-0.03-0.06105,357,079.821,274.92
05/22/201460.29140.911.5360.227,835-0.07-0.12104,502,990.491,265.30
05/21/201459.38351.182.0359.374,213-0.01-0.02102,929,224.311,245.65
05/20/201458.2011-0.45-0.7758.159,726-0.05-0.09100,879,850.801,224.24
05/19/201458.64670.460.8158.5515,889-0.10-0.17101,652,263.781,230.04
05/16/201458.18420.070.1057.979,626-0.21-0.37100,850,530.081,217.76
05/15/201458.1184-0.85-1.4457.9616,073-0.16-0.27100,736,462.051,220.62
05/14/201458.9709-0.31-0.5259.2714,7920.300.51108,111,272.951,239.36
05/13/201459.2770-0.25-0.4259.339,5500.050.09108,672,362.131,244.45
05/12/201459.52831.432.4659.6216,9740.090.15109,133,157.561,248.29
05/09/201458.09930.891.5657.736,967-0.37-0.64106,513,287.961,218.19
05/08/201457.2064-0.88-1.5156.9432,160-0.27-0.47104,876,309.761,202.04
05/07/201458.0901-1.27-2.1457.928,694-0.17-0.29106,496,438.281,217.52
05/06/201459.3567-0.57-0.9359.207,723-0.16-0.26108,818,510.181,247.52
05/05/201459.92360.170.2859.586,746-0.34-0.57109,857,844.631,256.96
05/02/201459.74920.310.5459.675,992-0.08-0.13106,550,579.311,254.37
05/01/201459.43480.390.6459.3150,372-0.12-0.21105,989,925.201,246.89
04/30/201459.04790.070.1258.949,085-0.11-0.18105,299,921.901,238.88
04/29/201458.98270.090.1558.847,136-0.14-0.24105,183,672.091,236.83
04/28/201458.8949-0.87-1.4658.8212,800-0.07-0.13105,027,158.651,236.13
04/25/201459.7644-1.11-1.8259.525,104-0.24-0.41106,577,721.291,254.77
04/24/201460.8709-0.07-0.1160.686,432-0.19-0.31108,550,909.021,277.57
04/23/201460.9396-1.21-1.9560.859,324-0.09-0.15108,673,509.531,279.32
04/22/201462.15242.063.4362.0011,494-0.15-0.24110,836,191.571,304.13
04/21/201460.09480.550.9160.227,1410.130.21107,166,994.851,258.63
04/17/201459.54520.190.3459.412,646-0.14-0.23106,186,757.781,247.08
04/16/201459.35171.392.3859.315,041-0.04-0.07105,841,702.301,243.47
04/15/201457.9660-0.24-0.4157.9824,5500.010.02103,370,647.171,214.20
04/14/201458.2085-0.31-0.5357.6015,706-0.61-1.05103,803,142.121,221.08
04/11/201458.5158-1.03-1.7158.4029,583-0.12-0.20104,351,039.581,231.58
04/10/201459.5425-2.15-3.4959.6522,0520.110.18106,182,040.051,256.17
04/09/201461.68811.452.4261.7712,9720.080.13110,008,261.371,291.32
04/08/201460.23370.510.8560.004,557-0.23-0.39107,414,589.571,264.44
04/07/201459.7196-1.40-2.2959.6417,344-0.08-0.13106,497,756.341,254.67
04/04/201461.1182-1.25-2.0061.194,7150.070.12108,991,905.111,286.95
04/03/201462.3656-0.70-1.1162.387,2420.010.02111,216,430.421,308.43
04/02/201463.06650.701.1263.0815,9020.020.02112,466,369.541,322.81
04/01/201462.36521.382.2662.3120,061-0.06-0.09111,215,797.521,307.90
03/31/201460.98640.590.9961.0014,6710.010.02108,756,949.761,279.57
03/28/201460.39380.751.2460.317,576-0.08-0.14107,700,162.961,267.36
03/27/201459.64710.080.1359.5611,455-0.09-0.15106,368,614.551,251.33
03/26/201459.5653-1.21-1.9759.5111,624-0.06-0.09106,222,751.421,251.99
03/25/201460.7747-0.08-0.1560.8910,7310.120.19108,379,376.341,273.24
03/24/201460.8581-0.84-1.3561.0418,5750.180.30108,528,069.111,276.63
03/21/201461.6939-1.04-1.6661.833,9080.140.22110,018,568.421,297.19
03/20/201462.73450.070.1162.617,901-0.12-0.20111,874,253.551,314.51
03/19/201462.66500.070.1062.4212,555-0.24-0.39111,750,292.101,316.52
03/18/201462.59720.651.0762.7210,0000.120.20111,629,464.301,312.13
03/17/201461.94481.021.6661.978,7080.030.04110,466,008.971,298.29
03/14/201460.9297-0.62-1.0160.929,456-0.01-0.02108,655,861.191,279.71
03/13/201461.5499-1.17-1.8761.5416,094-0.01-0.02109,761,898.481,296.13
03/12/201462.7161-0.01-0.0262.7322,4170.010.02111,841,421.121,315.10
03/11/201462.7261-0.64-0.9962.5223,213-0.21-0.33111,859,392.961,317.76
03/10/201463.3649-0.55-0.8663.296,810-0.07-0.12112,998,508.711,327.83
03/07/201463.9139-0.30-0.4764.0113,3760.100.15113,977,573.281,340.22
03/06/201464.20920.741.1764.4025,0710.190.30114,504,128.031,346.84
03/05/201463.46700.120.1963.4612,700-0.01-0.01113,180,537.361,330.67
03/04/201463.34781.582.5663.2949,889-0.06-0.09106,633,220.471,327.30
03/03/201461.7698-0.65-1.0461.6826,520-0.09-0.15103,977,060.961,295.72
02/28/201462.4239-0.32-0.5362.3339,945-0.09-0.15105,077,957.391,309.37
02/27/201462.74800.540.8762.9222,5920.170.27105,623,634.201,315.16
02/26/201462.20550.540.8962.1218,270-0.09-0.14104,710,393.811,305.56
02/25/201461.66271.051.7361.6119,609-0.05-0.09103,796,775.581,294.17
02/24/201460.60960.951.5960.4614,052-0.15-0.25102,023,946.081,270.58
02/21/201459.6569-0.07-0.1259.617,976-0.05-0.08100,420,334.281,252.14
02/20/201459.72600.881.5059.8011,9780.070.12100,536,589.151,250.93
02/19/201458.8456-0.87-1.4658.9315,0690.080.1499,054,739.371,236.76
02/18/201459.71610.781.3259.7112,889-0.01-0.01100,519,936.611,252.64
02/14/201458.94060.160.2759.0513,2550.110.1899,214,564.931,234.79
02/13/201458.77780.470.8158.9430,3130.160.2898,940,616.161,231.59
02/12/201458.3103-0.04-0.0758.378,0990.060.1098,153,693.691,222.42
02/11/201458.35190.300.5258.349,688-0.01-0.0298,223,697.051,220.94
02/10/201458.05340.380.6458.066,4210.010.0197,721,150.591,216.81
02/07/201457.67531.031.8257.618,606-0.07-0.1197,084,792.741,206.08
02/06/201456.64891.312.3756.658,7370.000.0095,356,983.611,185.24
02/05/201455.3408-0.17-0.3155.309,843-0.04-0.0793,155,128.611,161.49
02/04/201455.50970.280.5155.408,529-0.11-0.2093,439,360.361,166.37
02/03/201455.2311-1.94-3.3955.0214,176-0.21-0.3892,970,380.401,164.06
01/31/201457.1696-0.78-1.3557.126,609-0.05-0.0996,233,537.271,198.79
01/30/201457.94750.881.5657.758,477-0.20-0.3497,542,958.501,213.95
01/29/201457.0644-0.75-1.3056.935,136-0.13-0.2396,056,378.361,199.28
01/28/201457.81261.803.2157.9110,6490.100.1797,315,759.841,211.51
01/27/201456.0117-1.22-2.1356.0030,290-0.01-0.0294,284,438.131,175.64
01/24/201457.2329-2.23-3.7557.2315,5150.000.0096,340,028.671,204.40
01/23/201459.4580-0.71-1.1859.3111,825-0.15-0.2597,112,555.261,246.86
01/22/201460.17150.590.9960.2413,8570.070.1198,278,050.841,260.99
01/21/201459.57670.110.1859.687,2660.100.1797,306,578.451,248.64
01/17/201459.4666-0.17-0.2759.3914,424-0.08-0.1397,126,648.171,247.22
01/16/201459.63480.601.0059.748,3690.110.1897,401,374.251,249.70
01/15/201459.03520.771.3259.0525,3490.010.0396,421,999.501,235.85
01/14/201458.26951.743.0858.397,7310.120.2195,171,480.591,219.15
01/13/201456.5259-1.43-2.4756.3930,940-0.13-0.2392,323,618.571,188.25
01/10/201457.96080.030.0558.109,9230.140.2494,667,192.281,214.23
01/09/201457.92690.310.5657.8513,212-0.08-0.1394,611,863.551,213.89
01/08/201457.61300.01057.6711,4150.060.1094,099,265.991,207.75
01/07/201457.60541.081.9357.4816,591-0.13-0.2294,086,753.681,207.35
01/06/201456.5218-0.19-0.3556.5010,454-0.02-0.0492,316,971.011,185.55
01/03/201456.71650.350.6256.587,383-0.14-0.2592,634,898.071,189.20
01/02/201456.37020.470.8456.3030,840-0.07-0.1292,069,260.351,182.43
12/31/201355.90450.080.1455.967,7960.060.1091,308,740.441,171.22
12/30/201355.82370.291.5255.879,1880.050.0891,176,784.491,169.20
12/27/201355.53090.020.0455.646,4650.110.2090,698,587.871,163.62
12/26/201355.50760.470.8555.506,249-0.01-0.0190,660,410.411,161.38
12/24/201355.03550.150.2755.1936,2620.150.2889,889,316.361,153.18
12/23/201354.8860-0.05-0.0954.733,959-0.15-0.2889,645,184.641,149.13
12/20/201354.93750.220.4054.838,244-0.11-0.2089,729,239.571,139.21
12/19/201354.7169-0.04-0.0754.638,423-0.09-0.1694,840,726.181,134.60
12/18/201354.75610.651.2054.359,601-0.41-0.7494,908,699.681,131.02
12/17/201354.10650.200.3753.993,934-0.12-0.2293,782,617.441,122.68
12/16/201353.90720.480.9053.789,980-0.13-0.2493,437,283.611,117.29
12/13/201353.43000.290.5553.303,879-0.13-0.2492,610,097.661,108.22
12/12/201353.1441-0.15-0.2852.998,574-0.15-0.2992,114,615.951,103.12
12/11/201353.2929-0.80-1.5053.109,511-0.19-0.3692,372,549.781,107.58
12/10/201354.0960-0.04-0.0754.029,376-0.08-0.1493,764,559.221,123.02
12/09/201354.1384-0.32-0.5754.0133,651-0.13-0.2493,838,053.611,123.06
12/06/201354.45420.050.0754.357,035-0.10-0.1994,385,433.881,127.20
12/05/201354.40850.150.2954.269,006-0.15-0.2794,306,172.991,129.41
12/04/201354.2539-0.36-0.6854.274,9780.010.0294,038,091.171,126.04
12/03/201354.61550.210.3954.5612,904-0.06-0.1094,664,885.291,133.96
12/02/201354.4064-0.54-0.9854.459,6370.040.0894,302,536.191,129.56
11/29/201354.95050.100.1654.989,5100.030.0595,245,547.711,140.28
11/27/201354.85530.530.9854.728,367-0.14-0.2595,080,600.741,136.95
11/26/201354.32680.100.1854.305,139-0.03-0.0594,164,456.001,127.08
11/25/201354.2294-0.04-0.0754.0813,773-0.15-0.2893,995,646.901,125.67
11/22/201354.26740.010.0454.343,6700.070.1394,061,651.811,124.63
11/21/201354.25490.701.2954.1711,598-0.08-0.1594,039,985.401,123.87
11/20/201353.5579-0.52-0.9653.3620,274-0.20-0.3792,831,856.121,112.21
11/19/201354.0816-0.92-1.6754.0626,762-0.02-0.0493,739,561.861,122.46
11/18/201355.0004-0.54-0.9754.8811,751-0.12-0.2295,332,139.291,141.44
11/15/201355.5423-0.16-0.2955.693,0800.150.2696,271,410.851,151.17
11/14/201355.70050.230.4155.805,0730.100.1896,545,481.231,154.55
11/13/201355.47240.611.1155.616,6910.140.2596,150,146.721,147.96
11/12/201354.8621-0.20-0.3654.745,203-0.12-0.2395,092,372.231,137.70
11/11/201355.06470.380.6955.008,601-0.06-0.1295,443,551.551,141.83
11/08/201354.68100.871.6054.623,113-0.06-0.1194,778,518.761,132.10
11/07/201353.8153-2.18-3.8853.7232,680-0.10-0.1893,277,941.501,120.45
11/06/201355.9913-0.20-0.3656.057,0270.060.1097,049,669.411,160.21
11/05/201356.1948-0.21-0.3956.295,7240.100.1797,402,314.461,165.54
11/04/201356.40931.242.2556.5919,5610.180.3297,774,121.421,169.55
11/01/201355.16900.340.6255.205,7380.030.0595,624,251.471,143.61
10/31/201354.8287-0.00054.903,2770.070.1395,034,438.111,137.36
10/30/201354.8316-0.62-1.1254.879,9360.040.0795,039,565.711,137.92
10/29/201355.45190.701.2855.356,106-0.10-0.1896,114,711.071,148.82
10/28/201354.7498-0.79-1.4254.7123,375-0.04-0.0794,897,635.251,135.70
10/25/201355.5431-0.25-0.4755.7111,0190.170.3096,272,791.311,150.63
10/24/201355.79700.220.4155.8713,1550.070.1393,922,948.211,157.77
10/23/201355.5743-2.18-3.7955.4528,207-0.12-0.2293,548,090.471,152.27
10/22/201357.75900.310.5457.866,8180.100.1797,225,594.981,196.98
10/21/201357.4498-0.16-0.2857.5612,1240.110.1996,705,133.171,190.79
10/18/201357.60650.841.4857.7612,4970.150.2796,968,943.811,193.51
10/17/201356.76800.400.7156.9231,9120.150.2795,557,404.891,174.78
10/16/201356.36850.611.0956.4219,2270.050.0994,884,908.091,167.32
10/15/201355.7602-0.33-0.5955.8410,6070.080.1493,861,088.541,157.76
10/14/201356.09470.270.4856.2413,6060.150.2694,424,033.751,160.69
10/11/201355.82100.841.5355.8028,573-0.02-0.0493,963,432.891,155.80
10/10/201354.98441.412.6355.1018,2610.110.2192,555,208.931,137.38
10/09/201353.5724-0.35-0.6553.6914,7160.120.2290,178,311.581,110.29
10/08/201353.9246-0.79-1.4453.909,190-0.02-0.0590,771,095.251,120.15
10/07/201354.7143-0.50-0.9154.759,6020.040.0792,100,499.611,135.03
10/04/201355.21330.761.4055.2424,8240.030.0592,940,493.521,143.09
10/03/201354.45250.030.0654.5224,8240.070.1291,659,853.441,129.96
10/02/201354.4218-0.28-0.5154.3910,503-0.03-0.0691,608,123.061,127.12
10/01/201354.69831.683.1754.8218,8990.120.2292,073,575.901,133.46
09/30/201353.02270.040.0853.0023,572-0.02-0.0489,253,047.551,099.05
09/27/201352.98340.020.0453.033,9990.050.0989,186,822.561,098.76
09/26/201352.96150.470.8852.9911,6780.030.0589,150,059.691,097.54
09/25/201352.49650.110.2152.6012,3880.100.2088,367,196.301,089.30
09/24/201352.38710.430.8352.458,1950.060.1288,183,125.171,086.51
09/23/201351.9594-0.32-0.6152.1410,4540.180.3587,463,156.401,077.41
09/20/201352.2802-0.01-0.0252.368,0390.080.1588,003,137.841,085.60
09/19/201352.28750.671.3052.476,1820.180.3588,015,408.561,083.45
09/18/201351.61560.631.2451.866,1500.240.4786,884,352.881,065.57
09/17/201350.98580.050.1050.946,363-0.05-0.0985,824,252.271,055.49
09/16/201350.93590.240.4951.124,9910.180.3685,740,299.391,055.69
09/13/201350.69090.140.2850.716,9470.020.0485,327,945.011,049.90
09/12/201350.5534-0.17-0.3450.559,7930.00-0.0185,096,411.181,048.03
09/11/201350.7190-0.14-0.2650.7822,8680.060.1285,375,163.361,049.82
09/10/201350.85421.202.4051.0240,6600.170.3385,602,756.981,053.00
09/09/201349.65880.310.6549.7944,8410.130.2583,590,484.301,027.21
09/06/201349.34430.010.0249.374,7230.030.0583,061,093.771,022.42
09/05/201349.33000.420.8649.4032,0470.070.1483,037,124.961,021.72
09/04/201348.90960.450.9348.952,3910.040.0882,329,435.871,012.39
09/03/201348.45770.060.1448.481,7490.020.0481,568,669.561,005.06
08/30/201348.3941-0.14-0.2948.361,759-0.03-0.0781,461,750.431,003.25
08/29/201348.53260.450.9448.491,759-0.04-0.0881,694,852.381,005.69
08/28/201348.08440.250.5048.095,2430.000.0180,940,360.17996.18
08/27/201347.8381-1.40-2.8447.855,8990.010.0280,525,857.47993.38
08/26/201349.2370-0.23-0.4449.1410,338-0.10-0.2082,880,617.431,020.87
08/23/201349.46500.370.7349.513,6500.050.0983,264,284.001,023.49
08/22/201349.09861.162.4249.0311,224-0.07-0.1482,647,588.331,015.95
08/21/201347.9422-0.21-0.4447.879,236-0.07-0.1580,701,062.72993.39
08/20/201348.15490.440.9248.1813,3360.030.0581,059,027.41996.97
08/19/201347.7146-0.73-1.5347.6613,361-0.05-0.1180,317,914.86989.38
08/16/201348.44950.440.9248.4411,189-0.01-0.0281,554,923.381,004.29
08/15/201348.0137-0.89-1.8448.1215,7070.110.2280,821,349.92996.97
08/14/201348.9086-1.67-3.3048.9515,7360.040.0882,327,779.501,013.60
08/13/201350.5813-0.11-0.2250.5716,513-0.01-0.0285,143,387.571,046.73
08/12/201350.68920.020.0650.7010,0450.010.0282,790,499.951,049.88
08/09/201350.66420.120.2250.7016,5310.040.0782,749,669.601,049.23
08/08/201350.54671.312.6650.778,3400.220.4482,557,807.201,046.22
08/07/201349.2366-1.77-3.4549.1222,719-0.12-0.2480,417,978.771,019.57
08/06/201351.0038-0.72-1.3950.9419,136-0.06-0.1383,304,474.941,056.52
08/05/201351.71910.711.3951.8810,8700.160.3084,472,664.711,071.70
08/02/201351.0066-0.27-0.5351.1020,2670.100.1983,308,971.741,055.53
08/01/201351.27740.521.0251.479,7910.200.3883,751,274.801,060.48
07/31/201350.76040.390.7750.955,4580.190.3782,906,871.651,051.94
07/30/201350.37480.270.5450.4115,9030.040.0782,277,095.941,044.57
07/29/201350.10600.170.3650.2510,2920.140.2981,838,054.151,038.10
07/26/201349.93320.040.0649.873,837-0.06-0.1281,555,801.321,032.84
07/25/201349.89170.310.6049.954,6910.060.1281,488,021.441,032.66
07/24/201349.5832-0.15-0.3049.5111,631-0.07-0.1580,984,116.861,027.49
07/23/201349.73800.01049.8612,1020.120.2581,236,952.171,030.19
07/22/201349.72910.581.2249.8916,8370.160.3281,222,519.241,029.45
07/19/201349.15340.330.6849.198,2090.040.0780,282,109.791,017.38
07/18/201348.82100.060.1248.869,4630.040.0879,739,214.851,010.23
07/17/201348.75980.591.1848.635,682-0.13-0.2779,639,274.921,009.41
07/16/201348.1656-1.17-2.3748.4116,2080.240.5176,260,427.83998.08
07/15/201349.33740.551.1749.5323,7200.190.3978,115,851.551,020.99
07/12/201348.78380.170.3148.7110,208-0.07-0.1577,239,315.811,009.59
07/11/201348.61851.062.2748.809,9330.180.3776,977,580.981,005.98
07/10/201347.56070.050.0647.454,485-0.11-0.2375,302,822.23984.38
07/09/201347.51170.230.5147.5739,4950.060.1275,225,178.00983.73
07/08/201347.27990.160.3247.289,6430.000.0074,858,120.55978.52
07/05/201347.12250.881.9547.006,201-0.12-0.2674,608,936.93974.98
07/03/201346.2397-0.30-0.6446.293,0680.050.1173,211,275.48957.14
07/02/201346.5432-0.09-0.2646.438,811-0.11-0.2473,693,372.77964.23
07/01/201346.63510.972.1746.7513,7140.110.2573,838,839.94966.84
06/28/201345.66400.160.3345.6626,1700.00-0.0172,301,330.91947.24
06/27/201345.50870.771.7445.666,3190.150.3372,055,478.20942.16
06/26/201344.73821.112.5444.798,4170.050.1270,835,463.84925.29
06/25/201343.62740.631.4743.6820,0440.050.1269,076,736.42902.76
06/24/201342.9957-1.00-2.3242.8730,511-0.13-0.2968,076,489.80890.82
06/21/201343.9954-0.37-0.8143.9530,914-0.05-0.1069,659,363.85910.52
06/20/201344.3622-1.58-3.4044.2818,477-0.08-0.1970,240,107.69922.55
06/19/201345.9374-0.54-1.1645.8716,189-0.07-0.1572,734,140.98953.62
06/18/201346.47850.460.9846.6817,8180.200.4373,590,909.89962.10
06/17/201346.01390.651.4646.2323,7150.220.4772,088,434.84953.63
06/14/201345.3618-0.15-0.3345.5410,6050.180.3971,066,792.87940.83
06/13/201345.51650.250.5345.6912,2880.170.3871,309,250.87939.69
06/12/201345.2705-0.24-0.5345.1517,217-0.12-0.2770,923,801.03940.95
06/11/201345.5131-1.08-2.3245.6314,4270.120.2671,303,783.98944.91
06/10/201346.59390.220.4546.8610,6820.270.5772,997,043.55966.25
06/07/201346.37320.551.1846.5613,7620.190.4072,651,385.17958.89
06/06/201345.82730.350.7945.8114,782-0.02-0.0471,796,160.80950.30
06/05/201345.4804-0.46-0.9845.5713,3280.090.2071,252,597.98945.32
06/04/201345.9372-0.28-0.6545.878,958-0.07-0.1571,968,355.77952.99
06/03/201346.2184-0.29-0.5846.2526,5770.040.0872,408,817.90957.96
05/31/201346.5095-1.15-2.4546.5323,5860.020.0472,864,931.77966.87
05/30/201347.66300.471.0247.8831,2730.220.4674,672,088.29987.02
05/29/201347.1963-0.12-0.2547.1612,957-0.04-0.0869,221,197.82977.62
05/28/201347.31131.202.6047.70113,7630.390.8269,389,907.92981.36
05/24/201346.11240.310.6546.146,0940.030.0667,631,559.01955.68
05/23/201345.79840.180.3945.7526,585-0.05-0.1167,170,989.43948.47
05/22/201345.6185-0.64-1.3645.6621,7170.040.0966,907,187.42947.35
05/21/201346.26220.280.5946.5614,6140.300.6467,851,180.37958.80
05/20/201345.98560.410.9246.3222,3270.330.7365,146,226.65953.24
05/17/201345.57850.741.6145.7824,7760.200.4464,569,527.26942.98
05/16/201344.83900.110.2744.7415,220-0.09-0.2163,521,896.85929.82
05/15/201344.72820.591.3644.7319,1830.000.0063,365,016.99926.27
05/14/201344.14040.070.1444.2518,8580.110.2562,532,248.63913.26
05/13/201344.07020.831.9444.1321,4970.060.1462,432,772.86913.15
05/10/201343.24170.892.0543.4512,8850.200.4761,259,020.78895.89
05/09/201342.35070.641.5842.2713,665-0.08-0.1959,996,823.91878.34
05/08/201341.70750.611.4641.795,0280.080.2057,695,354.31864.36
05/07/201341.0966-0.30-0.7241.2520,6590.150.3756,850,305.13851.56
05/06/201341.40150.581.4041.6413,9480.240.5857,272,063.61858.16
05/03/201340.81880.581.4940.989,0630.160.3956,466,017.97845.33
05/02/201340.24280.461.1340.448,1490.200.4955,669,184.82833.99
05/01/201339.7864-0.83-2.0739.8724,3080.080.2155,037,866.35826.41
04/30/201340.61990.451.1240.749,9750.120.3056,190,819.65842.20
04/29/201340.17480.862.2140.4755,5260.300.7354,905,623.60832.90
04/26/201339.3101-0.44-1.1339.334,8330.020.0553,723,782.55815.87
04/25/201339.74970.360.9139.9620,4030.210.5354,324,597.41824.92
04/24/201339.38990.441.1639.3638,697-0.03-0.0853,832,844.64817.79
04/23/201338.94670.892.3738.917,397-0.04-0.0953,227,126.94806.92
04/22/201338.05340.491.2838.071,6050.020.0452,006,322.49789.49
04/19/201337.56600.511.3837.483,856-0.09-0.2351,340,160.94779.11
04/18/201337.0606-0.21-0.5636.9913,681-0.07-0.1950,649,506.69770.38
04/17/201337.2677-1.12-2.9737.2611,288-0.01-0.0250,932,553.26774.96
04/16/201338.38930.962.6538.345,669-0.05-0.1352,465,349.78795.84
04/15/201337.4244-1.19-3.1137.263,484-0.16-0.4451,146,702.51780.61
04/12/201338.6147-0.11-0.3138.524,104-0.09-0.2552,773,355.76801.94
04/11/201338.7217-0.02038.705,620-0.02-0.0652,919,629.50804.50
04/10/201338.74350.771.9738.648,248-0.10-0.2752,949,396.09803.34
04/09/201337.96901.032.8438.199,6170.220.5851,890,971.95788.84
04/08/201336.94170.380.9836.8714,256-0.07-0.1950,486,970.94766.10
04/05/201336.5598-0.23-0.5736.6012,5970.040.1149,965,060.94759.67
04/04/201336.78780.270.7436.814,2340.020.0650,276,689.65763.57
04/03/201336.5158-0.77-2.0936.4891,902-0.04-0.1048,079,150.41760.38
04/02/201337.2865-0.44-1.1937.236,836-0.06-0.1549,093,858.93774.65
04/01/201337.7294-0.18-0.4737.536,441-0.20-0.5349,677,104.29785.59
03/28/201337.90650.150.4837.773,982-0.14-0.3649,910,190.86787.28
03/27/201337.7524-0.28-0.7937.653,368-0.10-0.2749,707,326.79784.98
03/26/201338.0312-0.02037.83801-0.20-0.5350,074,405.21790.07
03/25/201338.0518-0.41-1.0937.953,476-0.10-0.2750,101,594.76792.15
03/22/201338.45880.260.7138.392,033-0.07-0.1950,637,451.69798.67
03/21/201338.1986-0.33-0.8638.161,230-0.04-0.1050,294,815.74795.47
03/20/201338.52570.882.3138.441,981-0.08-0.2150,725,476.66800.32
03/19/201337.6485-0.14-0.4037.472,092-0.18-0.4749,570,576.12783.23
03/18/201337.7933-0.46-1.1837.593,545-0.20-0.5449,761,180.40785.61
03/15/201338.2533-0.23-0.6238.104,602-0.15-0.4050,366,819.42796.13
03/14/201338.48300.340.9438.374,373-0.11-0.2950,669,296.94800.14
03/13/201338.1418-0.17-0.4738.014,985-0.13-0.3550,220,034.87793.27
03/12/201338.3095-0.12-0.3138.251,928-0.06-0.1650,440,877.72797.18
03/11/201338.43110.210.5538.342,746-0.09-0.2350,600,976.03798.78
03/08/201338.22520.380.9538.136,646-0.10-0.2550,329,881.18794.63
03/07/201337.84540.060.2437.7721,137-0.08-0.2049,829,775.72786.65
03/06/201337.78150.471.2137.603,494-0.18-0.4749,745,653.53785.48
03/05/201337.31380.982.7337.116,033-0.20-0.5549,129,882.91775.30
03/04/201336.3320-0.04-0.0836.097,804-0.24-0.6747,837,104.92754.33
03/01/201336.3683-0.33-0.9036.152,344-0.22-0.6047,884,932.49755.85
02/28/201336.69510.150.4136.515,753-0.19-0.5048,315,202.01763.91
02/27/201336.54100.381.0836.424,201-0.12-0.3348,112,375.53758.25
02/26/201336.1600-0.04-0.1736.005,670-0.16-0.4347,610,615.06751.40
02/25/201336.1951-0.73-1.9535.7615,821-0.44-1.2048,863,330.40757.56
02/22/201336.92900.300.8236.721,260-0.21-0.5749,854,155.46767.31
02/21/201336.6324-0.99-2.6336.3315,585-0.30-0.8349,453,709.54762.92
02/20/201337.6229-0.54-1.4237.357,935-0.27-0.7350,790,942.94784.70
02/19/201338.16320.260.6338.0412,207-0.12-0.3251,520,316.74793.16
02/15/201337.9079-0.09-0.2437.8014,874-0.11-0.2851,175,637.15788.42
02/14/201337.99550.401.1237.898,666-0.11-0.2851,293,928.65790.96
02/13/201337.59740.240.6437.5919,746-0.01-0.0250,756,465.39781.49
02/12/201337.35490.320.8937.242,406-0.12-0.3250,429,115.42776.49
02/11/201337.03490.080.1636.871,096-0.16-0.4549,997,091.13769.51
02/08/201336.9561-0.01036.791,613-0.17-0.4549,890,678.42768.75
02/07/201336.96450.090.2436.877,241-0.09-0.2649,902,090.24768.98
02/06/201336.87190.441.2436.787,477-0.09-0.2549,777,019.97767.47
02/05/201336.43180.601.5936.244,572-0.19-0.5349,182,947.72756.89
02/04/201335.8365-0.56-1.4835.617,447-0.23-0.6348,379,295.67747.46
02/01/201336.39600.381.0036.212,595-0.19-0.5149,134,551.62756.58
01/31/201336.01520.020.0835.934,940-0.08-0.2348,620,474.03749.77
01/30/201335.9902-0.21-0.5835.855,781-0.14-0.3948,586,782.81750.10
01/29/201336.19680.040.1736.004,251-0.20-0.5448,865,618.45753.08
01/28/201336.1574-0.13-0.3335.916,018-0.25-0.6848,812,511.52752.86
01/25/201336.28410.080.1736.097,586-0.19-0.5348,983,492.76754.72
01/24/201336.20550.190.5835.983,947-0.23-0.6348,877,456.59753.10
01/23/201336.01240.762.1335.824,252-0.19-0.5348,616,807.31749.37
01/22/201335.25060.340.9535.075,812-0.18-0.5147,588,296.18733.64
01/18/201334.90810.100.3434.715,610-0.20-0.5747,125,971.01726.56
01/17/201334.81060.140.3534.565,575-0.25-0.7246,994,362.08723.31
01/16/201334.6674-0.19-0.5234.445,944-0.23-0.6646,801,028.07721.60
01/15/201334.85460.230.6934.655,875-0.20-0.5947,053,687.12725.45
01/14/201334.6210-0.33-0.9434.418,181-0.21-0.6146,738,417.46720.96
01/11/201334.94930.020.0934.802,530-0.15-0.4347,181,492.68727.79
01/10/201334.92540.160.4334.822,109-0.11-0.3147,149,306.01726.61
01/09/201334.76920.682.0234.6310,980-0.14-0.3946,938,427.35724.46
01/08/201334.0908-0.37-1.1334.013,660-0.08-0.2346,022,548.00710.59
01/07/201334.4622-0.23-0.6134.385,473-0.08-0.2347,672,665.11718.06
01/04/201334.68930.01034.5611,825-0.13-0.3747,986,880.22722.43
01/03/201334.68080.270.7834.5912,699-0.09-0.2647,975,039.03722.26
01/02/201334.40891.153.4334.1412,055-0.27-0.7847,598,949.37715.34
12/31/201233.26260.593.7433.1210,456-0.14-0.4346,013,238.63691.36
12/28/201232.6678-0.37-1.0932.589,495-0.09-0.2745,190,483.17682.52
12/27/201233.0332-0.16-0.4532.884,499-0.15-0.4645,695,894.06688.27
12/26/201233.19210.050.0933.004,515-0.19-0.5845,915,734.51691.20
12/24/201233.1455-0.73-2.1332.916,008-0.24-0.7145,851,246.19690.44
12/21/201233.8773-0.51-1.4833.7510,689-0.13-0.3846,863,573.86692.46
12/20/201234.38500.180.5334.273,047-0.12-0.3447,565,890.78702.60
12/19/201234.20090.250.7134.104,470-0.10-0.3048,451,258.22700.55
12/18/201233.95000.401.2533.905,255-0.05-0.1548,095,822.03693.92
12/17/201233.55210.240.7233.283,991-0.27-0.8247,532,080.60686.01
12/14/201233.31450.361.0933.152,494-0.16-0.4947,195,493.75682.21
12/13/201232.9503-0.25-0.8132.766,162-0.19-0.5846,679,567.35675.04
12/12/201233.19630.170.5433.1511,841-0.05-0.1447,028,139.40679.43
12/11/201233.02850.501.5732.884,090-0.15-0.4546,790,366.75676.01
12/10/201232.53280.230.6532.376,476-0.16-0.5046,088,075.81666.25
12/07/201232.30460.100.2832.102,723-0.20-0.6345,764,905.59661.38
12/06/201232.20810.170.5632.011,995-0.20-0.6145,628,116.27659.49
12/05/201232.03730.100.3831.865,488-0.18-0.5545,386,144.87655.97
12/04/201231.93410.230.6631.813,374-0.12-0.3845,240,021.52654.16
12/03/201231.70580.060.1931.563,750-0.15-0.4644,916,495.65649.56
11/30/201231.6418-0.28-0.8531.652,6410.010.0344,825,891.32652.71
11/29/201231.92670.090.2831.833,625-0.10-0.3145,229,551.68658.60
11/28/201231.84080.541.7331.715,112-0.13-0.4145,107,799.12656.41
11/27/201231.29860.030.1031.113,372-0.19-0.6044,339,683.43646.68
11/26/201231.27090.290.8731.049,965-0.23-0.7444,300,427.72645.28
11/23/201230.98390.491.5730.784,285-0.20-0.6643,893,846.43638.91
11/21/201230.49780.210.7930.364,513-0.14-0.4543,205,205.02629.04
11/20/201230.28490.040.1030.091,599-0.19-0.6442,903,667.14624.82
11/19/201230.24540.541.8230.066,003-0.19-0.6142,847,584.74623.52
11/16/201229.70650.030.1029.582,023-0.13-0.4342,084,158.95612.97
11/15/201229.6743-0.23-0.8029.504,989-0.17-0.5842,038,566.72612.73
11/14/201229.9041-0.45-1.4829.704,712-0.20-0.6842,364,158.51619.01
11/13/201230.3547-0.26-0.7830.308,087-0.05-0.1843,002,553.56627.27
11/12/201230.61060.060.2030.547,725-0.07-0.2343,365,016.42632.42
11/09/201230.54940.220.6930.5717,4840.020.0743,278,385.03631.87
11/08/201230.3295-0.21-0.6930.2710,033-0.06-0.2042,966,779.61628.39
11/07/201230.5385-0.71-2.2130.488,406-0.06-0.1943,262,883.25632.73
11/06/201231.24430.210.6831.082,199-0.16-0.5344,262,689.91645.35
11/05/201231.03040.260.7830.886,805-0.15-0.4843,959,782.88641.15
11/02/201230.7679-0.59-1.8230.633,731-0.14-0.4543,587,854.33637.27
11/01/201231.35430.531.7531.086,542-0.27-0.8744,418,616.76647.27
10/31/201230.82150.210.6930.5718,632-0.25-0.8243,663,761.55637.53
10/26/201230.61230.050.1030.481,346-0.13-0.4343,367,435.16632.65
10/25/201230.55860.090.3030.363,559-0.20-0.6543,291,316.08632.34
10/24/201230.4708-0.08-0.2030.372,835-0.10-0.3243,166,919.26630.61
10/23/201230.5549-0.14-0.4930.485,304-0.07-0.2543,286,128.85633.13
10/22/201230.69550.060.2030.601,621-0.10-0.3143,485,273.58634.77
10/19/201230.6390-0.76-2.3930.455,620-0.19-0.6243,405,191.24635.57
10/18/201231.3944-0.12-0.3831.323,407-0.07-0.2444,475,358.84650.19
10/17/201231.51080.591.8431.353,447-0.16-0.5144,640,369.75651.87
10/16/201230.91610.511.7830.751,793-0.17-0.5443,797,755.76639.10
10/15/201230.40250.140.4030.242,160-0.16-0.5343,070,272.09628.56
10/12/201230.2651-0.11-0.3930.186,431-0.09-0.2842,875,598.35626.74
10/11/201230.37570.281.0030.211,439-0.17-0.5543,032,289.75629.03
10/10/201230.0922-0.35-1.1829.911,710-0.18-0.6142,630,560.70623.61
10/09/201230.4373-0.36-1.1730.182,546-0.26-0.8543,119,511.72630.82
10/08/201230.7995-0.15-0.4830.603,480-0.20-0.6544,659,268.89637.90
10/05/201230.94600.030.1030.81908-0.14-0.4444,871,738.83641.03
10/04/201230.91590.110.3930.812,750-0.11-0.3444,827,993.88639.92
10/03/201230.8099-0.13-0.3930.63523-0.18-0.5844,674,357.73637.76
10/02/201230.93830.070.1930.846,784-0.10-0.3244,860,499.56641.09
10/01/201230.86600.00030.662,496-0.21-0.6744,755,770.85639.75
09/28/201230.8645-0.18-0.5830.632,203-0.23-0.7644,753,544.37639.33
09/27/201231.04250.431.4730.902,061-0.14-0.4645,011,605.24642.58
09/26/201230.6099-0.23-0.7830.453,517-0.16-0.5244,384,367.86634.77
09/25/201230.8431-0.56-1.8130.784,992-0.06-0.2044,722,530.11641.06
09/24/201231.4049-0.31-0.9531.201,282-0.20-0.6545,537,101.83651.04
09/21/201231.7191-0.07-0.2831.564,310-0.16-0.5045,992,737.21658.00
09/20/201231.7935-0.55-1.6731.713,789-0.08-0.2646,100,603.31658.79
09/19/201232.34720.00032.232,515-0.11-0.3546,903,509.17671.21
09/18/201232.3443-0.14-0.4632.132,092-0.21-0.6646,899,180.55670.34
09/17/201232.4800-0.10-0.2832.254,501-0.23-0.7147,096,056.32673.32
09/14/201232.57770.571.7832.349,065-0.24-0.7347,237,603.30675.26
09/13/201232.01140.070.1931.869,065-0.15-0.4746,416,506.85661.99
09/12/201231.9462-0.00031.742,551-0.21-0.6546,321,960.23662.71
09/11/201231.95040.240.7631.742,657-0.21-0.6646,328,078.83662.94
09/10/201231.7078-0.15-0.4731.501,617-0.21-0.6645,976,305.06658.68
09/07/201231.86230.451.4331.682,090-0.18-0.5746,200,294.55661.04
09/06/201231.40810.933.0531.238,739-0.18-0.5745,541,706.08650.38
09/05/201230.4825-0.28-0.9730.304,008-0.18-0.6044,199,559.63632.60
09/04/201230.76660.220.7930.667,016-0.11-0.3544,611,590.76638.31
08/31/201230.54760.351.0930.42520-0.13-0.4344,294,021.15633.71
08/30/201230.2007-0.62-2.0430.061,650-0.14-0.4743,790,983.52627.35
08/29/201230.8256-0.31-0.9630.632,148-0.20-0.6344,697,074.53639.82
08/28/201231.13800.250.7830.934,981-0.21-0.6746,187,993.86646.36
08/27/201230.8926-0.06-0.1930.691,603-0.20-0.6645,824,095.66641.43
08/24/201230.9491-0.10-0.2930.906,819-0.05-0.1645,907,886.78642.14
08/23/201231.0480-0.16-0.4830.785,832-0.27-0.8646,054,596.86645.57
08/22/201231.2096-0.18-0.5730.964,521-0.25-0.8046,294,222.99648.40
08/21/201231.38920.230.6731.173,826-0.22-0.7046,560,658.87652.55
08/20/201231.1601-0.15-0.4830.993,526-0.17-0.5546,220,840.89647.15
08/17/201231.30810.270.8731.112,188-0.20-0.6346,440,323.76650.26
08/16/201231.03810.551.8730.955,061-0.08-0.2746,039,862.23644.27
08/15/201230.48620.140.4030.333,203-0.16-0.5145,221,134.62633.29
08/14/201230.3485-0.03-0.1030.122,867-0.23-0.7545,016,907.56630.72
08/13/201230.3789-0.13-0.3930.091,822-0.29-0.9545,062,041.06630.66
08/10/201230.50560.080.3030.301,980-0.21-0.6745,250,011.13633.36
08/09/201230.42150.311.0030.212,134-0.21-0.7045,125,177.57632.27
08/08/201230.10770.070.3029.943,880-0.17-0.5644,659,729.69625.71
08/07/201230.04080.351.1129.882,615-0.16-0.5444,560,549.40624.36
08/06/201229.69380.662.2729.553,228-0.14-0.4844,045,812.35617.34
08/03/201229.03260.842.9828.954,390-0.08-0.2843,065,057.88603.01
08/02/201228.1962-0.11-0.4228.143,983-0.06-0.2041,824,381.81586.61
08/01/201228.3089-0.52-1.7728.051,195-0.26-0.9141,991,498.13588.93
07/31/201228.83100.220.7328.612,068-0.22-0.7642,765,960.21600.42
07/30/201228.6110-0.28-0.9328.4710,393-0.14-0.4942,439,580.89594.79
07/27/201228.89370.602.1228.862,123-0.03-0.1242,858,920.01599.26
07/26/201228.29460.642.2828.116,957-0.18-0.6541,970,280.46587.07
07/25/201227.6573-0.05-0.1127.541,880-0.12-0.4241,025,017.68574.80
07/24/201227.7040-0.60-2.2227.544,475-0.16-0.5942,479,483.36576.56
07/23/201228.3053-0.54-1.8728.237,694-0.08-0.2743,401,492.14588.78
07/20/201228.8471-0.54-1.8428.863,2380.010.0444,232,228.49600.81
07/19/201229.38670.200.7229.231,149-0.15-0.5345,059,564.78611.13
07/18/201229.18260.130.4129.102,421-0.08-0.2844,746,578.93606.47
07/17/201229.0551-0.19-0.6228.8919,804-0.17-0.5744,551,228.98603.86
07/16/201229.2495-0.15-0.5129.042,149-0.21-0.7244,849,297.11608.52
07/13/201229.39810.260.9329.193,641-0.21-0.7145,077,129.48610.28
07/12/201229.1338-0.39-1.3228.952,960-0.18-0.6344,671,840.22606.05
07/11/201229.5208-0.02-0.1029.373,077-0.15-0.5245,265,201.29613.84
07/10/201229.5407-0.53-1.7029.192,568-0.35-1.1945,295,734.77614.77
07/09/201230.0701-0.36-1.1829.852,846-0.22-0.7346,107,553.06625.04
07/06/201230.4284-0.67-2.1230.278,348-0.16-0.5246,656,827.67632.84
07/05/201231.0948-0.24-0.7730.997,397-0.10-0.3447,678,637.58647.07
07/03/201231.33490.431.3631.141,086-0.19-0.6248,046,854.16651.37
07/02/201230.90810.040.1030.843,675-0.07-0.2247,392,464.37641.95
06/29/201230.86961.123.7330.665,310-0.21-0.6847,333,395.50640.81
06/28/201229.75280.020.1029.491,643-0.26-0.8845,620,892.28618.59
06/27/201229.73380.431.4329.643,518-0.09-0.3245,591,757.26617.97
06/26/201229.3036-0.19-0.6129.162,666-0.14-0.4944,932,259.52609.36
06/25/201229.4964-0.84-2.7729.285,313-0.22-0.7345,227,851.63614.50
06/22/201230.33950.331.1030.141,476-0.20-0.6646,520,623.56631.87
06/21/201230.0090-0.92-3.0129.702,899-0.31-1.0347,014,090.40627.11
06/20/201230.92540.240.7830.664,726-0.27-0.8648,449,816.41644.11
06/19/201230.68960.762.5130.513,120-0.18-0.5948,080,400.27639.25
06/18/201229.92630.240.8129.644,822-0.29-0.9646,884,564.88623.85
06/15/201229.69040.622.1729.446,212-0.25-0.8346,514,968.57618.33
06/14/201229.07020.170.6228.8313,224-0.24-0.8345,543,334.14605.62
06/13/201228.8991-0.41-1.4328.715,292-0.19-0.6546,720,196.66603.42
06/12/201229.30500.561.9829.165,977-0.14-0.4947,376,378.77610.35
06/11/201228.7413-0.77-2.6428.509,323-0.24-0.8446,465,164.30601.15
06/08/201229.51010.391.3429.431,197-0.08-0.2747,708,050.76614.24
06/07/201229.1224-0.15-0.5128.982,831-0.14-0.4947,081,233.61607.11
06/06/201229.27040.571.9929.015,264-0.26-0.8847,320,510.22608.92
06/05/201228.70310.652.3528.483,522-0.22-0.7746,403,419.14597.26
06/04/201228.0572-0.29-1.0627.934,855-0.13-0.4545,359,152.93583.86
06/01/201228.3451-0.93-3.1828.203,028-0.15-0.5145,824,531.49593.20
05/31/201229.2770-0.26-0.9129.072,914-0.20-0.7047,331,129.43610.20
05/30/201229.5372-0.44-1.4029.37733-0.17-0.5647,751,763.28616.83
05/29/201229.97710.541.8329.643,292-0.34-1.1248,463,051.94624.28
05/25/201229.4360-0.07-0.3029.10959-0.34-1.1447,588,228.11614.22
05/24/201229.5065-0.31-1.0129.031,856-0.47-1.6047,702,215.95614.71
05/23/201229.81360.01029.583,355-0.23-0.7848,198,674.26620.37
05/22/201229.80760.000.1029.616,031-0.20-0.6648,189,023.51621.63
05/21/201229.80291.384.8629.768,417-0.04-0.1448,181,346.66620.40
05/18/201228.4211-0.56-1.9728.353,711-0.07-0.2545,947,497.25594.04
05/17/201228.9777-0.81-2.7228.6828,283-0.30-1.0347,330,281.70606.62
05/16/201229.7911-0.72-2.3629.495,654-0.30-1.0148,658,775.61621.42
05/15/201230.5100-0.58-1.8330.213,719-0.30-0.9849,833,079.57637.23
05/14/201231.0907-0.92-2.9130.844,510-0.25-0.8150,781,396.73649.14
05/11/201232.0113-0.06-0.1931.742,083-0.27-0.8552,285,177.14667.96
05/10/201232.0763-0.00031.842,533-0.23-0.7352,391,248.58668.76
05/09/201232.0763-0.43-1.2931.933,763-0.14-0.4552,391,357.67669.29
05/08/201232.5024-0.43-1.3732.255,388-0.25-0.7853,087,280.07677.39
05/07/201232.92900.110.3732.736,228-0.20-0.6053,784,037.10685.64
05/04/201232.8156-0.27-0.8232.554,929-0.27-0.8154,145,800.43686.08
05/03/201233.0889-0.69-2.0432.855,161-0.24-0.7254,596,706.71691.18
05/02/201233.77790.060.1833.694,762-0.09-0.2655,733,603.67704.36
05/01/201233.71880.441.3533.664,835-0.06-0.1755,636,015.38702.92
04/30/201233.2807-0.25-0.8133.154,465-0.13-0.3954,913,227.44694.40
04/27/201233.53520.300.9033.332,668-0.21-0.6155,333,042.17698.84
04/26/201233.23060.240.7333.033,353-0.20-0.6054,830,502.66692.16
04/25/201232.99060.471.4832.791,436-0.20-0.6154,434,489.10687.24
04/24/201232.52560.060.1832.251,891-0.28-0.8553,667,165.59678.21
04/23/201232.4611-0.82-2.4332.283,040-0.18-0.5654,642,843.67677.23
04/20/201233.28000.110.2733.102,427-0.18-0.5356,021,335.94694.31
04/19/201233.1727-0.35-0.9833.007,910-0.17-0.5255,840,651.59693.02
04/18/201233.5201-0.55-1.6733.3362,133-0.19-0.5756,425,490.92699.63
04/17/201234.06890.812.4333.901,849-0.17-0.5057,349,288.76709.13
04/16/201233.2574-0.24-0.7233.152,809-0.11-0.3255,983,270.64693.58
04/13/201233.5003-0.74-2.1933.392,499-0.11-0.3356,392,150.80699.99
04/12/201234.24500.581.7834.233,485-0.02-0.0457,645,822.70713.41
04/11/201233.66040.812.4733.513,704-0.15-0.4556,661,732.05701.72
04/10/201232.8530-0.47-1.4432.672,890-0.18-0.5655,302,479.83687.75
04/09/201233.3226-0.64-1.8633.116,120-0.21-0.6456,093,058.05696.73
04/05/201233.9669-0.15-0.4433.842,513-0.13-0.3757,177,640.27709.19
04/04/201234.1192-1.01-2.9033.962,574-0.16-0.4757,433,910.67713.54
04/03/201235.1295-0.26-0.7634.804,890-0.33-0.9459,134,654.49733.15
04/02/201235.3903-0.18-0.5135.373,026-0.02-0.0659,573,686.40738.11
03/30/201235.57520.060.1735.523,059-0.06-0.1659,885,000.90741.79
03/29/201235.5189-0.23-0.6735.374,291-0.15-0.4259,790,097.73740.90
03/28/201235.7456-0.52-1.4135.708,423-0.05-0.1360,171,789.03746.52
03/27/201236.2700-0.36-0.9836.034,606-0.24-0.6661,054,446.71757.53
03/26/201236.63060.561.5836.4210,323-0.21-0.5761,661,434.10763.09
03/23/201236.06760.350.9235.853,805-0.22-0.6061,916,001.69752.79
03/22/201235.7217-0.33-0.9235.646,929-0.08-0.2361,322,326.59746.27
03/21/201236.0544-0.37-0.9935.856,466-0.20-0.5761,893,335.58752.81
03/20/201236.4268-0.34-0.9836.243,723-0.19-0.5162,532,678.96760.07
03/19/201236.76840.010.0836.635,148-0.14-0.3863,119,004.11767.33
03/16/201236.75970.200.4936.544,341-0.22-0.6063,104,215.65766.76
03/15/201236.55940.631.7536.338,991-0.23-0.6362,760,242.86762.36
03/14/201235.9340-0.34-0.9135.674,621-0.26-0.7361,686,741.69749.34
03/13/201236.27350.812.2836.034,072-0.24-0.6762,269,443.32753.75
03/12/201235.4663-0.31-0.9235.311,501-0.16-0.4460,883,857.10739.20
03/09/201235.77820.391.1935.552,345-0.23-0.6461,419,280.66745.44
03/08/201235.38380.591.6435.162,897-0.22-0.6360,742,130.51736.65
03/07/201234.79850.240.6934.686,375-0.12-0.3459,737,432.17724.95
03/06/201234.5547-1.10-3.0334.3510,584-0.20-0.5959,318,901.09722.09
03/05/201235.6520-0.51-1.4135.4914,417-0.16-0.4561,202,615.17743.38
03/02/201236.1622-0.35-0.9936.126,465-0.04-0.1262,078,444.35754.57
03/01/201236.50820.100.2536.393,013-0.12-0.3262,672,463.28760.23
02/29/201236.4088-0.75-2.0236.338,614-0.08-0.2262,501,819.95760.00
02/28/201237.15870.421.1437.0112,886-0.15-0.4063,789,145.59774.72
02/27/201236.7398-0.16-0.4136.634,624-0.11-0.3063,069,921.45766.61
02/24/201236.8957-0.31-0.8136.696,542-0.21-0.5663,337,659.23769.35
02/23/201237.2038-0.83-2.2137.234,2250.030.0763,866,482.18776.11
02/22/201238.0339-0.47-1.1737.983,372-0.05-0.1465,291,512.26793.83
02/21/201238.49960.160.3938.5222,9910.020.0566,090,910.49804.13
02/17/201238.33500.501.3538.289,382-0.06-0.1465,808,473.82798.98
02/16/201237.83240.752.0237.7411,292-0.09-0.2464,945,705.97786.96
02/15/201237.0793-0.17-0.4836.814,858-0.27-0.7363,652,768.42775.14
02/14/201237.2502-0.78-2.0536.992,504-0.26-0.7063,946,185.88776.55
02/13/201238.0280-0.16-0.3937.745,832-0.29-0.7665,281,408.96792.90
02/10/201238.1885-1.09-2.7538.047,960-0.15-0.3968,102,862.04797.25
02/09/201239.27771.173.0739.188,899-0.10-0.2570,045,284.46818.96
02/08/201238.11010.230.5537.958,358-0.16-0.4267,963,035.24794.88
02/07/201237.87670.00037.652,969-0.23-0.6067,546,812.18790.15
02/06/201237.8761-0.17-0.3937.686,945-0.20-0.5267,545,672.92790.20
02/03/201238.04870.912.4237.866,858-0.19-0.5067,853,430.43792.47
02/02/201237.13760.501.3936.965,683-0.18-0.4866,228,735.25775.15
02/01/201236.63530.962.6936.5114,750-0.13-0.3465,333,025.21763.74
01/31/201235.6752-0.80-2.2235.529,979-0.16-0.4363,620,715.10744.10
01/30/201236.4793-0.40-1.0636.365,124-0.12-0.3365,054,729.03760.89
01/27/201236.87740.641.7436.813,642-0.07-0.1865,764,728.13769.09
01/26/201236.23300.170.5035.9416,112-0.29-0.8164,615,432.05756.11
01/25/201236.06380.170.5036.064,3060.00-0.0164,313,822.03750.44
01/24/201235.8896-0.06-0.1735.673,035-0.22-0.6164,003,142.50748.34
01/23/201235.9470-0.09-0.2535.794,792-0.16-0.4464,105,557.29749.30
01/20/201236.03720.160.4235.824,905-0.22-0.6064,266,279.77751.23
01/19/201235.8754-0.08-0.1735.6171,211-0.27-0.7463,977,801.78747.51
01/18/201235.95311.042.9235.8810,276-0.07-0.2064,116,289.59749.19
01/17/201234.91020.551.6634.658,650-0.26-0.7562,256,507.41729.27
01/13/201234.3641-1.15-3.2934.208,770-0.16-0.4861,282,669.83717.55
01/12/201235.50920.461.3735.405,536-0.11-0.3163,324,770.13740.50
01/11/201235.05090.982.8235.019,706-0.04-0.1262,507,474.21731.03
01/10/201234.06700.491.5233.931,990-0.14-0.4060,752,905.19710.38
01/09/201233.57640.551.6333.6010,1320.020.0759,877,928.48700.64
01/06/201233.0301-0.12-0.3632.883,060-0.15-0.4558,903,686.47689.43
01/05/201233.14600.040.0933.064,361-0.09-0.2659,110,283.27691.11
01/04/201233.1087-0.68-1.9533.0950,989-0.02-0.0659,043,810.06690.88
01/03/201233.79060.912.7433.6942,037-0.10-0.3060,259,906.67705.11
12/30/201132.88480.133.5532.7321,090-0.15-0.4758,644,561.54686.87
12/29/201132.75450.461.3932.5515,312-0.20-0.6258,412,221.15682.52
12/28/201132.2978-0.55-1.6432.0446,418-0.26-0.8057,597,748.13675.04
12/27/201132.8431-0.22-0.6432.5811,150-0.26-0.8058,570,220.26685.61
12/23/201133.0608-0.76-2.2232.886,557-0.18-0.5558,958,413.40688.82
12/22/201133.82070.641.9033.7215,975-0.10-0.3060,313,608.47682.42
12/21/201133.1846-0.19-0.6332.8822,283-0.30-0.9260,285,295.45670.41
12/20/201133.37581.243.9233.0926,193-0.29-0.8660,632,649.88672.59
12/19/201132.1403-0.83-2.5531.8022,399-0.34-1.0658,388,225.80650.80
12/16/201132.97270.100.2732.6719,478-0.30-0.9259,900,327.49667.40
12/15/201132.8754-0.04-0.0932.6427,626-0.24-0.7260,819,482.08664.22
12/14/201132.9159-1.25-3.6932.679,215-0.25-0.7560,894,404.17666.52
12/13/201134.1666-0.76-2.1533.788,668-0.39-1.1363,208,274.96692.49
12/12/201134.9246-1.01-2.8434.7110,334-0.21-0.6164,610,476.91706.97
12/09/201135.93510.732.1335.7315,544-0.21-0.5766,479,944.90724.10
12/08/201135.2034-1.60-4.4034.8918,352-0.31-0.8965,126,372.55714.47
12/07/201136.80280.150.4136.5723,441-0.23-0.6369,925,320.07743.65
12/06/201136.6512-0.46-1.2136.3910,268-0.26-0.7169,637,235.58739.80
12/05/201137.11220.411.1436.7816,286-0.33-0.9070,513,224.55750.89
12/02/201136.6973-0.01-0.0836.459,786-0.25-0.6769,724,812.69743.00
12/01/201136.7076-0.06-0.0836.457,722-0.26-0.7069,718,865.08741.47
11/30/201136.76481.815.1536.6010,828-0.16-0.4569,357,864.31737.80
11/29/201134.9529-0.32-0.9434.804,956-0.15-0.4466,463,510.85707.09
11/28/201135.27281.484.4434.9813,136-0.29-0.8366,870,640.02711.42
11/25/201133.7893-0.16-0.5333.582,345-0.21-0.6364,253,860.75683.82
11/23/201133.9541-1.15-3.2533.758,635-0.20-0.6064,696,082.42687.94
11/22/201135.0995-0.33-0.9334.867,194-0.24-0.6866,751,621.33709.57
11/21/201135.4272-1.34-3.5935.228,066-0.21-0.5867,444,253.75716.73
11/18/201136.7640-0.16-0.4936.489,394-0.28-0.7769,902,977.04743.36
11/17/201136.9191-0.89-2.3036.486,660-0.44-1.1970,355,663.00749.07
11/16/201137.8132-0.52-1.4137.477,556-0.34-0.9172,001,582.17766.71
11/15/201138.33430.00038.1010,887-0.23-0.6172,767,212.83773.52
11/14/201138.3337-0.52-1.3138.106,910-0.23-0.6172,925,138.57776.25
11/11/201138.85421.203.1938.5219,653-0.33-0.8674,321,915.82783.86
11/10/201137.6557-0.07-0.2437.4420,016-0.22-0.5772,053,656.83759.75
11/09/201137.7267-1.96-4.9137.3210,348-0.41-1.0872,660,238.97767.31
11/08/201139.68870.200.5339.6023,245-0.09-0.2277,083,073.18798.70
11/07/201139.4840-0.06-0.1539.2714,157-0.21-0.5476,754,492.51795.44
11/04/201139.54700.370.9239.3013,989-0.25-0.6277,160,552.52799.54
11/03/201139.17810.972.5139.0316,644-0.15-0.3876,075,868.60787.60
11/02/201138.20910.571.5937.927,555-0.29-0.7674,404,642.91772.03
11/01/201137.6350-1.51-3.9137.329,773-0.31-0.8473,651,259.58763.04
10/31/201139.1481-2.67-6.3838.7011,272-0.45-1.1476,505,584.17794.70
10/28/201141.8170-0.05-0.0741.525,425-0.30-0.7181,438,001.04844.63
10/27/201141.86412.887.3141.7913,810-0.07-0.1881,350,567.73842.32
10/26/201138.98820.701.8838.8510,246-0.14-0.3575,969,234.78786.09
10/25/201138.2916-0.96-2.5238.0118,567-0.28-0.7474,955,558.36776.93
10/24/201139.25611.604.3039.307,1790.040.1176,598,318.91792.94
10/21/201137.65290.290.8037.505,308-0.15-0.4173,340,019.59760.07
10/20/201137.3594-0.19-0.4837.2640,959-0.10-0.2773,485,700.38753.81
10/19/201137.5449-1.21-3.1737.116,597-0.43-1.1674,006,841.12761.22
10/18/201138.75580.451.1738.677,205-0.09-0.2275,972,039.20779.61
10/17/201138.3023-1.45-3.6237.9211,986-0.38-1.0075,605,112.76777.43
10/14/201139.74970.441.1539.5711,765-0.18-0.4579,247,278.06800.28
10/13/201139.31220.270.6939.157,450-0.16-0.4178,834,846.31793.97
10/12/201139.03830.902.3638.8820,024-0.16-0.4178,186,331.03788.53
10/11/201138.1397-0.25-0.7037.989,497-0.16-0.4276,482,896.39771.21
10/10/201138.38970.902.4038.196,949-0.20-0.5276,666,053.73773.20
10/07/201137.4904-0.70-1.8137.118,262-0.38-1.0175,077,961.87758.86
10/06/201138.19021.343.6638.0713,858-0.12-0.3176,332,352.95769.24
10/05/201136.84710.972.6836.7511,205-0.10-0.2673,527,720.66740.71
10/04/201135.87321.022.9335.7915,372-0.08-0.2372,134,784.87720.32
10/03/201134.8537-2.10-5.6834.6210,554-0.23-0.6770,847,256.82709.80
09/30/201136.9526-1.34-3.5236.725,435-0.23-0.6375,074,635.21750.95
09/29/201138.29660.220.6338.0110,145-0.29-0.7577,427,101.12774.96
09/28/201138.0728-1.38-3.5037.7418,225-0.33-0.8778,583,350.46774.00
09/27/201139.45610.721.8639.1518,164-0.31-0.7881,141,757.34798.58
09/26/201138.73220.300.7838.6411,007-0.09-0.2479,370,812.11779.18
09/23/201138.42950.531.4338.228,760-0.21-0.5579,008,579.36777.25
09/22/201137.9010-1.89-4.7537.509,625-0.40-1.0678,146,241.17768.23
09/21/201139.7901-1.33-3.2839.2410,757-0.55-1.3882,217,238.40810.29
09/20/201141.1196-0.96-2.2840.7416,451-0.38-0.9284,743,948.91833.38
09/19/201142.0807-1.06-2.4341.9411,195-0.14-0.3386,560,478.50849.96
09/16/201143.1441-0.24-0.5542.934,891-0.21-0.5088,627,558.55870.96
09/15/201143.38400.410.9143.234,318-0.15-0.3588,970,945.69874.09
09/14/201142.97690.611.4943.206,6510.220.5288,797,747.99865.67
09/13/201142.36660.681.5842.189,361-0.19-0.4487,388,671.19853.42
09/12/201141.68930.010.0741.588,907-0.11-0.2686,083,416.20840.10
09/09/201141.6763-1.80-4.1441.494,655-0.19-0.4586,618,177.20847.01
09/08/201143.4716-0.67-1.5643.145,561-0.33-0.7690,040,515.10881.73
09/07/201144.14541.313.0844.0115,858-0.14-0.3191,175,385.53889.45
09/06/201142.8347-1.37-3.0542.699,232-0.14-0.3488,229,139.36862.73
09/02/201144.2014-1.66-3.6643.8638,939-0.34-0.7792,575,197.19897.05
09/01/201145.8648-1.07-2.3045.487,350-0.38-0.8496,007,992.71930.23
08/31/201146.93730.280.6446.6512,122-0.29-0.6199,503,897.19949.32
08/30/201146.6610-0.17-0.3846.475,979-0.19-0.4198,931,685.06943.00
08/29/201146.83141.643.6546.685,628-0.15-0.3298,989,001.43944.05
08/26/201145.18731.152.5945.068,566-0.13-0.2895,869,766.57911.58
08/25/201144.0415-0.77-1.7443.715,456-0.33-0.7594,479,586.86893.22
08/24/201144.81270.501.1544.615,930-0.20-0.4595,442,572.71902.70
08/23/201144.31352.034.7544.254,646-0.06-0.1494,535,446.42892.07
08/22/201142.2864-0.09-0.2142.248,432-0.05-0.1190,210,880.61856.44
08/19/201142.3772-1.13-2.5542.098,931-0.29-0.6890,404,719.47860.88
08/18/201143.5061-2.99-6.4543.266,565-0.25-0.5792,813,010.59883.99
08/17/201146.49960.150.3246.386,787-0.12-0.2699,199,046.73942.02
08/16/201146.3455-0.87-1.8446.086,275-0.27-0.5798,870,346.02939.23
08/15/201147.21511.493.2847.139,158-0.09-0.18101,512,464.13952.99
08/12/201145.72350.180.4045.4813,317-0.24-0.5398,305,502.55924.52
08/11/201145.54632.134.9145.2416,742-0.31-0.6797,924,627.33918.10
08/10/201143.4210-1.09-2.4943.2615,505-0.16-0.3794,078,822.86884.13
08/09/201144.51222.315.4744.3437,449-0.17-0.3996,443,182.03894.12
08/08/201142.2064-3.59-7.8041.8581,410-0.36-0.8492,150,548.59865.19
08/05/201145.7940-0.73-1.6145.6644,160-0.13-0.29101,509,992.15926.14
08/04/201146.5280-3.19-6.4046.0520,742-0.48-1.03103,137,070.80949.38
08/03/201149.71780.410.7949.5911,753-0.13-0.26110,207,791.471,005.23
08/02/201149.3065-1.86-3.5848.9611,868-0.35-0.70109,296,090.611,002.62
08/01/201151.1633-0.65-1.2750.9413,545-0.22-0.44113,412,083.521,037.30
07/29/201151.8088-0.12-0.2351.5713,611-0.24-0.46114,842,847.361,050.75
07/28/201151.9311-0.29-0.5751.7814,688-0.15-0.29115,979,423.401,054.28
07/27/201152.2260-1.64-3.0651.909,725-0.33-0.62116,638,032.471,061.22
07/26/201153.8679-0.02053.677,196-0.20-0.37120,305,057.821,092.39
07/25/201153.8866-0.89-1.6453.7312,303-0.16-0.29120,346,651.281,091.98
07/22/201154.77360.510.9454.636,747-0.14-0.26122,327,767.501,109.74
07/21/201154.26001.001.9254.2114,685-0.05-0.09121,180,568.081,098.07
07/20/201153.25890.350.6253.1912,816-0.07-0.13118,944,817.451,079.26
07/19/201152.90640.981.9152.689,711-0.23-0.43122,566,402.201,070.50
07/18/201151.9310-0.97-1.8251.7812,635-0.15-0.29120,306,734.101,052.65
07/15/201152.90210.260.4652.715,976-0.19-0.36123,438,227.721,071.68
07/14/201152.6391-0.67-1.2452.4411,067-0.20-0.38122,824,651.601,068.82
07/13/201153.31340.611.1453.0737,747-0.24-0.46124,398,000.131,082.69
07/12/201152.6989-0.83-1.5152.5014,565-0.20-0.38122,964,121.391,070.02
07/11/201153.5306-1.74-3.1553.2260,013-0.31-0.58124,904,674.881,087.35
07/08/201155.2682-0.81-1.4455.079,363-0.19-0.35131,722,503.871,120.89
07/07/201156.07440.691.2555.8021,989-0.27-0.49133,644,087.241,135.36
07/06/201155.3872-0.72-1.2855.1410,809-0.25-0.45132,006,239.791,122.97
07/05/201156.1088-0.63-1.1155.835,617-0.28-0.50133,725,946.581,137.62
07/01/201156.74340.631.1256.6430,067-0.10-0.18135,238,465.541,147.64
06/30/201156.11490.891.5856.0412,481-0.07-0.13133,740,446.311,137.50
06/29/201155.22370.661.2154.968,535-0.26-0.48131,616,376.511,119.14
06/28/201154.56021.172.1954.455,267-0.11-0.20130,035,237.671,106.97
06/27/201153.38570.190.3953.2110,635-0.18-0.33127,236,018.901,084.03
06/24/201153.1933-0.91-1.7252.922,879-0.27-0.51126,777,268.701,082.72
06/23/201154.1083-0.54-0.9954.1510,9630.040.08128,958,013.501,097.68
06/22/201154.6453-0.42-0.7154.453,874-0.20-0.36130,238,040.251,112.75
06/21/201155.06330.851.5555.028,342-0.04-0.08131,234,313.181,118.08
06/20/201154.2132-0.56-1.0454.0910,626-0.12-0.23130,111,610.001,101.24
06/17/201154.76930.090.1654.4819,975-0.29-0.53131,446,338.661,113.87
06/16/201154.6751-0.58-1.0354.3953,049-0.29-0.52131,220,209.491,112.64
06/15/201155.2547-1.62-2.8554.7223,299-0.53-0.97134,453,185.401,126.36
06/14/201156.87471.212.1656.6112,112-0.26-0.47138,395,169.441,156.12
06/13/201155.66970.060.1155.536,199-0.14-0.25135,462,941.481,132.68
06/10/201155.6109-0.68-1.1755.3516,198-0.26-0.47135,319,830.301,132.56
06/09/201156.28650.160.2756.1624,418-0.13-0.22136,963,790.381,144.14
06/08/201156.1288-1.54-2.6555.8315,282-0.30-0.53136,580,110.271,142.79
06/07/201157.66960.450.7957.4510,275-0.22-0.38140,329,252.491,174.54
06/06/201157.2193-0.57-0.9956.7911,906-0.43-0.75139,233,554.361,166.51
06/03/201157.7942-0.40-0.7257.633,266-0.16-0.28140,632,444.091,176.59
06/02/201158.19610.140.2658.1711,748-0.03-0.04144,520,396.431,183.67
06/01/201158.0536-1.65-2.7657.6311,351-0.42-0.73144,166,472.471,185.47
05/31/201159.70531.943.3859.4911,558-0.22-0.36148,268,098.131,213.01
05/27/201157.76470.601.0557.756,244-0.01-0.03143,448,987.381,175.73
05/26/201157.1625-0.02-0.0557.1216,274-0.04-0.07141,953,419.061,162.08
05/25/201157.18590.040.0557.003,928-0.19-0.33142,011,755.091,162.39
05/24/201157.1484-0.43-0.7356.8216,232-0.33-0.57141,918,468.691,163.32
05/23/201157.5747-1.31-2.2457.3620,097-0.21-0.37142,977,245.641,171.32
05/20/201158.8839-0.94-1.5558.599,598-0.29-0.50146,228,373.881,200.16
05/19/201159.8205-0.04-0.0559.7310,500-0.09-0.15148,554,266.161,216.61
05/18/201159.85900.851.4259.708,140-0.16-0.27148,649,796.211,217.10
05/17/201159.0069-0.45-0.7658.8316,339-0.18-0.30146,533,710.781,200.12
05/16/201159.4548-0.52-0.8559.0111,865-0.44-0.75147,646,187.761,212.07
05/13/201159.9698-0.86-1.4359.616,442-0.36-0.60148,925,119.711,222.82
05/12/201160.83200.691.1560.8726,6880.040.06151,066,085.601,236.90
05/11/201160.1400-0.56-0.8959.7312,800-0.41-0.68149,347,712.091,226.10
05/10/201160.70030.560.9060.6310,368-0.07-0.12150,739,005.991,233.60
05/09/201160.1395-0.30-0.5060.1824,1780.040.07149,346,495.551,223.30
05/06/201160.44100.080.1560.0385,239-0.41-0.68151,102,448.181,232.94
05/05/201160.3659-0.58-0.9459.8849,647-0.49-0.80154,939,098.151,231.85
05/04/201160.9441-1.35-2.1760.4248,995-0.52-0.86156,423,101.931,242.04
05/03/201162.2935-1.06-1.7061.9517,610-0.34-0.55159,886,670.151,268.68
05/02/201163.3489-0.49-0.7562.9410,740-0.41-0.65162,595,591.171,290.50
04/29/201163.84310.921.4363.7247,578-0.12-0.19163,863,989.931,299.47
04/28/201162.92680.460.7762.9712,5310.040.07161,512,236.441,279.29
04/27/201162.46650.01062.8218,8050.350.57160,330,640.751,268.75
04/26/201162.45910.570.9262.7636,7620.300.48160,311,593.911,270.95
04/25/201161.8848-0.09-0.1562.2221,3220.340.54158,837,583.781,260.04
04/21/201161.97870.160.2462.2829,0080.300.49159,078,664.871,261.90
04/20/201161.81580.701.1862.1339,4480.310.51158,660,452.361,258.19
04/19/201161.11280.110.2061.2326,5970.120.19156,856,203.921,242.76
04/18/201160.9981-1.59-2.5460.9936,357-0.01-0.01156,561,911.691,241.42
04/15/201162.5910-0.57-0.9062.6731,7130.080.13160,650,142.171,274.59
04/14/201163.1580-0.58-0.9463.2732,7060.110.18162,105,423.191,285.40
04/13/201163.73990.110.1963.5426,445-0.20-0.31163,599,133.231,299.65
04/12/201163.6268-0.76-1.1663.5162,442-0.12-0.18163,308,676.031,296.06
04/11/201164.3864-0.50-0.7964.3223,163-0.07-0.10165,258,307.861,313.94
04/08/201164.89070.050.0964.8827,397-0.02-0.02166,552,767.501,323.39
04/07/201164.8427-1.28-1.9565.0458,3790.200.30166,429,578.761,321.31
04/06/201166.1229-0.32-0.5065.7683,691-0.36-0.55164,205,194.631,346.40
04/05/201166.4430-0.60-0.8966.7548,5150.310.46165,000,107.791,353.17
04/04/201167.0434-0.16-0.2267.17148,4380.130.19166,491,041.271,365.78
04/01/201167.1996-0.45-0.6767.5075,3880.300.45166,879,097.881,367.55
03/31/201167.64870.590.8968.04222,4400.390.58158,974,417.431,378.34
03/30/201167.05720.841.2767.2927,2170.230.35157,584,323.601,365.08
03/29/201166.21840.671.0166.4230,7590.200.30155,613,358.511,347.61
03/28/201165.54511.001.5865.4917,665-0.06-0.08154,031,055.141,337.15
03/25/201164.54200.070.0964.6515,6410.110.17151,673,591.141,317.10
03/24/201164.47590.921.4264.5322,4150.050.08151,518,386.071,311.62
03/23/201163.5555-0.24-0.3363.729,7420.160.26149,355,456.931,294.18
03/22/201163.7905-0.47-0.7563.8111,3570.020.03149,907,727.471,299.20
03/21/201164.25990.590.9464.3517,5970.090.14151,010,699.161,304.85
03/18/201163.67390.230.3363.8446,5030.170.26149,633,766.761,294.72
03/17/201163.44671.221.9863.3648,782-0.09-0.14149,099,674.911,293.56
03/16/201162.2262-1.01-1.6162.40116,1300.170.28146,231,644.441,274.72
03/15/201163.23911.742.8363.84111,5270.600.95143,342,022.101,282.97
03/14/201161.49571.622.7161.8024,5290.300.49139,390,250.471,252.11
03/11/201159.8751-0.33-0.5560.1516,0050.270.46135,716,943.211,218.58
03/10/201160.2012-1.54-2.4860.3317,0250.130.21136,456,106.881,228.28
03/09/201161.73910.390.6461.847,1130.100.16139,942,056.851,257.05
03/08/201161.35370.100.1561.5314,1220.180.29139,068,320.331,249.36
03/07/201161.2517-0.57-0.9261.2919,7500.040.06138,837,154.911,249.73
03/04/201161.8206-0.46-0.7262.019,7820.190.31140,126,752.671,260.17
03/03/201162.28510.370.5862.619,5130.320.52141,179,645.711,266.22
03/02/201161.91400.160.2461.924,2780.010.01140,338,503.461,260.93
03/01/201161.7579-0.86-1.3461.6533,262-0.11-0.17139,984,660.461,262.14
02/28/201162.6165-0.59-0.9562.679,1780.050.09141,930,769.341,274.85
02/25/201163.20260.160.2463.396,0920.190.30143,259,141.371,286.78
02/24/201163.04510.911.5063.2112,1620.160.26142,902,150.661,284.63
02/23/201162.1361-0.67-1.1062.2813,0600.140.23140,841,896.511,266.87
02/22/201162.8101-1.60-2.4762.5216,838-0.29-0.46142,369,526.881,283.35
02/18/201164.4147-0.07-0.1464.4421,1560.030.04146,006,759.261,312.14
02/17/201164.48970.350.5664.5620,5000.070.11146,176,757.071,312.99
02/16/201164.13890.620.9964.2630,9380.120.19144,312,488.711,306.09
02/15/201163.5209-0.41-0.6663.5725,2050.050.08142,922,005.581,294.47
02/14/201163.92850.701.1464.2928,4670.360.57142,773,545.981,301.46
02/11/201163.22420.811.2563.4215,1320.200.31141,200,729.011,286.70
02/10/201162.4178-0.29-0.4362.6118,7340.190.31139,399,850.971,270.95
02/09/201162.7087-0.25-0.4362.8519,9140.140.23140,049,371.831,277.03
02/08/201162.9618-0.03-0.0563.2113,7320.250.39140,614,620.751,281.91
02/07/201162.99180.160.2963.3312,3470.340.54139,631,843.221,281.98
02/04/201162.8289-0.26-0.4363.1712,4290.340.53139,270,679.661,278.19
02/03/201163.0936-0.60-0.9463.5111,5470.420.66139,857,499.831,284.15
02/02/201163.69341.151.8263.9935,1850.300.47141,186,931.551,297.31
02/01/201162.54341.091.8162.8847,4810.340.54138,637,887.701,272.52
01/31/201161.45410.941.5461.7126,6300.260.42136,223,185.431,252.67
01/28/201160.5143-1.38-2.2360.5420,5550.030.04134,140,063.161,236.67
01/27/201161.89020.130.1962.1624,4160.270.44135,126,882.781,260.33
01/26/201161.7583-0.21-0.3461.9216,7100.160.26134,839,029.961,258.24
01/25/201161.9699-0.87-1.3862.1348,1320.160.26135,301,034.941,262.11
01/24/201162.83711.171.9062.8823,8810.040.07137,194,410.191,279.90
01/21/201161.67200.240.3961.6532,211-0.02-0.04134,650,613.961,256.16
01/20/201161.4302-0.63-1.0161.8027,7060.370.60134,122,698.341,250.30
01/19/201162.0648-1.28-1.9961.9524,244-0.11-0.18138,611,392.811,267.27
01/18/201163.34381.211.9363.3310,110-0.01-0.02141,467,860.021,290.24
01/14/201162.1356-0.07-0.1462.0417,930-0.10-0.15138,769,522.061,264.80
01/13/201162.2082-0.08-0.1062.195,961-0.02-0.03138,931,662.791,268.76
01/12/201162.28641.242.0162.4012,0250.110.18139,106,357.731,267.80
01/11/201161.04790.550.8960.879,893-0.18-0.29136,340,422.641,243.58
01/10/201160.50000.370.6560.396,943-0.11-0.18135,116,746.271,232.58
01/07/201160.1274-0.40-0.6959.9413,555-0.19-0.31134,284,608.621,226.48
01/06/201160.5273-0.14-0.2060.515,711-0.02-0.03135,177,698.671,234.45
01/05/201160.6659-0.46-0.7960.6910,3040.020.04135,487,158.861,234.49
01/04/201161.13040.030.0560.9310,717-0.20-0.33136,524,634.911,245.24
01/03/201161.10010.861.4461.0537,934-0.05-0.08136,456,894.181,243.90
12/31/201060.24510.240.4060.0312,450-0.22-0.36134,547,348.521,227.14
12/30/201060.00180.131.1559.8515,119-0.15-0.25134,004,105.641,223.34
12/29/201059.86760.370.6659.888,5980.010.02133,704,408.261,219.97
12/28/201059.4946-0.25-0.4059.2817,391-0.21-0.36132,871,314.561,212.05
12/27/201059.7430-0.11-0.2059.6123,247-0.13-0.22133,426,033.381,217.65
12/23/201059.8480-0.58-0.9459.7614,165-0.09-0.15133,660,627.911,220.26
12/22/201060.4235-0.03-0.0560.246,445-0.18-0.30134,945,926.551,220.12
12/21/201060.45810.440.7060.1820,662-0.28-0.46135,023,021.371,220.06
12/20/201060.0195-0.41-0.6559.8221,186-0.20-0.33134,043,547.931,210.24
12/17/201060.4260-0.06-0.1060.3821,801-0.05-0.08134,951,324.631,218.01
12/16/201060.4816-0.25-0.4060.395,247-0.09-0.15135,075,542.271,219.03
12/15/201060.7291-0.69-1.1260.4518,767-0.28-0.46135,628,288.601,226.79
12/14/201061.4227-0.42-0.6861.1412,518-0.28-0.46137,177,375.231,239.53
12/13/201061.84150.030.0561.7124,439-0.13-0.21138,112,772.841,248.52
12/10/201061.80891.041.6861.8014,693-0.01-0.01138,039,837.111,247.14
12/09/201060.77180.340.6060.759,130-0.02-0.04135,723,675.271,226.14
12/08/201060.4270-0.18-0.3060.399,334-0.04-0.06134,953,567.101,217.80
12/07/201060.60630.040.0560.3319,269-0.28-0.46135,354,068.691,223.41
12/06/201060.56930.170.3060.577,8790.000.00135,271,434.861,221.45
12/03/201060.39870.550.9060.639,7140.230.38134,890,490.911,217.68
12/02/201059.85341.071.7959.978,6210.120.19133,672,519.711,205.33
12/01/201058.78621.101.9258.836,6640.040.07131,289,207.161,182.67
11/30/201057.6895-0.53-0.9357.6010,833-0.09-0.16128,839,857.091,164.88
11/29/201058.2176-0.73-1.2258.3214,4900.100.18130,019,307.271,174.21
11/26/201058.9475-0.65-1.1158.952,8910.000.00131,649,519.171,190.11
11/24/201059.59831.001.7459.5513,785-0.05-0.08133,102,839.651,200.96
11/23/201058.6019-0.95-1.6158.4412,874-0.16-0.28130,877,596.031,184.92
11/22/201059.5558-0.56-0.9559.678,3390.110.19133,008,046.881,202.25
11/19/201060.11140.330.5560.1510,8400.040.06134,248,723.341,211.72
11/18/201059.78571.101.8959.8818,1820.090.16133,521,408.721,205.70
11/17/201058.6857-0.53-0.9158.5963,712-0.10-0.16131,064,789.041,184.66
11/16/201059.2206-1.52-2.5259.0113,565-0.21-0.36132,259,423.111,197.78
11/15/201060.74210.010.0560.4224,779-0.32-0.53135,657,302.091,226.63
11/12/201060.7304-1.21-1.9960.5411,353-0.19-0.31135,631,169.691,226.07
11/11/201061.9383-0.71-1.1061.869,276-0.08-0.13138,328,780.831,249.85
11/10/201062.6438-0.47-0.7662.7916,3170.150.23143,036,647.301,262.13
11/09/201063.1118-0.24-0.3862.7320,672-0.38-0.60144,105,171.411,275.30
11/08/201063.35660.060.0963.188,183-0.18-0.28144,664,293.991,278.24
11/05/201063.2986-0.04-0.0563.1812,540-0.12-0.19144,531,905.061,276.09
11/04/201063.34061.161.8363.3312,168-0.01-0.02144,627,668.031,275.41
11/03/201062.18390.210.3462.3445,2320.160.25141,986,654.131,252.22
11/02/201061.97301.212.0261.8028,846-0.17-0.28141,505,103.031,250.50
11/01/201060.7581-0.53-0.8860.5717,629-0.19-0.31138,730,917.271,227.61
10/29/201061.2891-0.69-1.1161.2315,643-0.06-0.10139,943,435.171,237.18
10/28/201061.9819-0.13-0.1961.8915,346-0.09-0.15141,525,449.361,250.87
10/27/201062.1092-0.31-0.5362.226,9640.110.18141,816,071.811,252.62
10/26/201062.4224-0.75-1.1962.494,1310.070.11142,531,094.171,259.09
10/25/201063.17110.781.2563.3311,4820.160.25144,240,765.011,276.03
10/22/201062.38640.310.5362.374,804-0.02-0.03142,448,880.861,258.65
10/21/201062.0774-0.26-0.4361.8910,296-0.19-0.30141,743,416.921,254.14
10/20/201062.33650.270.4362.1916,631-0.15-0.23142,334,931.421,256.66
10/19/201062.0678-1.90-2.9561.8923,246-0.18-0.29141,721,445.621,255.91
10/18/201063.9707-0.01-0.0563.009,389-0.97-1.52146,066,536.891,289.38
10/15/201063.9847-0.28-0.4264.0837,1950.100.15146,098,328.161,291.56
10/14/201064.26560.771.1863.9018,772-0.37-0.57151,024,170.351,298.00
10/13/201063.49581.041.6863.3955,323-0.11-0.17149,215,139.191,281.01
10/12/201062.4546-0.39-0.6262.2819,162-0.17-0.28146,768,246.921,257.81
10/11/201062.84810.540.8762.6719,503-0.18-0.28147,692,993.751,268.43
10/08/201062.30680.070.1062.1328,808-0.18-0.28146,420,928.961,255.86
10/07/201062.24030.120.1962.0412,523-0.20-0.32146,264,784.011,257.25
10/06/201062.1161-0.22-0.3462.048,779-0.08-0.12145,972,731.161,253.63
10/05/201062.33771.742.8762.1911,552-0.15-0.24146,493,542.521,255.80
10/04/201060.5991-0.96-1.5660.338,312-0.27-0.44142,407,783.331,223.86
10/01/201061.5636-0.20-0.3461.443,921-0.12-0.20144,674,555.211,241.76
09/30/201061.76240.380.6461.8611,5110.100.16145,141,541.741,246.70
09/29/201061.37890.280.4461.2915,561-0.09-0.14144,240,301.111,239.80
09/28/201061.10010.721.1961.0512,438-0.05-0.08143,585,149.781,232.64
09/27/201060.3809-0.80-1.2860.127,206-0.26-0.43141,895,230.451,219.68
09/24/201061.17701.682.8261.0510,576-0.13-0.21143,766,023.131,232.89
09/23/201059.4960-0.28-0.5059.1111,736-0.39-0.66139,815,699.421,204.30
09/22/201059.77990.200.3559.616,810-0.17-0.28140,482,790.481,208.61
09/21/201059.5783-0.27-0.4559.496,104-0.09-0.15140,008,895.051,202.34
09/20/201059.85050.390.6659.7319,087-0.12-0.20140,648,588.101,205.33
09/17/201059.4588-0.49-0.8059.197,373-0.27-0.45139,728,157.991,201.27
09/16/201059.9527-0.19-0.3559.765,122-0.19-0.32140,888,856.031,208.20
09/15/201060.1418-0.37-0.5959.947,377-0.20-0.34141,333,272.271,210.39
09/14/201060.51050.781.3160.3324,553-0.18-0.30145,225,213.651,220.88
09/13/201059.73081.172.0059.495,998-0.24-0.40143,353,811.341,204.58
09/10/201058.5614-0.32-0.5658.353,450-0.21-0.36140,547,327.211,180.87
09/09/201058.88420.160.2658.535,380-0.35-0.60141,322,111.521,187.63
09/08/201058.7272-0.19-0.3158.3511,268-0.38-0.64140,945,364.661,184.78
09/07/201058.9188-1.14-1.9058.597,360-0.33-0.56141,405,124.381,191.73
09/03/201060.05500.661.1159.917,420-0.15-0.24144,132,078.211,209.55
09/02/201059.39270.591.0259.256,780-0.14-0.24142,542,434.971,196.38
09/01/201058.79782.153.8158.476,957-0.33-0.56141,114,810.781,182.34
08/31/201056.6444-0.15-0.2656.4010,874-0.24-0.43135,946,453.231,144.21
08/30/201056.7899-0.91-1.5656.586,857-0.21-0.37136,295,765.611,149.56
08/27/201057.70191.282.2357.7510,5360.050.08139,446,370.301,161.57
08/26/201056.42630.100.1656.1918,471-0.24-0.42136,363,580.541,140.72
08/25/201056.3281-0.23-0.3756.3420,2000.010.02141,759,062.111,134.27
08/24/201056.5534-0.75-1.3156.2520,532-0.30-0.54142,326,056.431,143.33
08/23/201057.3009-0.43-0.7357.0617,983-0.24-0.42144,207,264.681,158.51
08/20/201057.7306-0.89-1.5457.5414,945-0.19-0.33145,288,700.531,164.43
08/19/201058.6186-0.98-1.6158.1452,088-0.48-0.82148,500,436.011,183.78
08/18/201059.5940-1.53-2.5059.6110,9780.020.03150,971,449.271,201.81
08/17/201061.12161.432.3661.1710,8770.050.08154,841,326.851,233.65
08/16/201059.69630.290.5159.7634,5920.060.11151,230,571.231,205.43
08/13/201059.4032-0.40-0.7059.3110,071-0.09-0.16150,488,130.921,200.45
08/12/201059.8075-0.13-0.2059.587,579-0.23-0.38151,512,395.321,208.08
08/11/201059.9383-3.10-4.9060.0036,1990.060.10151,843,639.811,213.59
08/10/201063.0399-1.27-2.0163.0334,311-0.01-0.02159,701,174.231,270.71
08/09/201064.30730.570.9464.3212,8870.010.02162,911,792.701,297.23
08/06/201063.73400.180.2863.5712,311-0.16-0.26161,459,428.081,284.36
08/05/201063.5523-0.62-0.9863.334,852-0.22-0.35160,999,039.911,282.01
08/04/201064.16880.520.8564.1116,715-0.06-0.09162,560,989.401,292.33
08/03/201063.6444-0.06-0.0963.30145,194-0.34-0.54161,232,387.851,285.91
08/02/201063.70071.612.5663.4813,696-0.22-0.35161,375,056.181,282.61
07/30/201062.0881-1.42-2.2262.0418,790-0.05-0.08157,289,829.041,253.83
07/29/201063.5121-0.22-0.3863.4514,262-0.06-0.10160,897,361.011,283.17
07/28/201063.7363-0.64-0.9863.607,817-0.14-0.21161,465,331.381,287.58
07/27/201064.3770-0.61-0.9264.267,815-0.12-0.18163,088,328.021,297.59
07/26/201064.98820.691.0765.1017,7610.110.17164,636,681.011,309.89
07/23/201064.29450.590.8964.689,5360.390.60162,879,376.361,294.43
07/22/201063.70592.073.4163.7530,1550.040.07161,388,173.421,284.78
07/21/201061.6337-0.87-1.4461.7716,9320.140.22156,138,718.811,249.93
07/20/201062.50571.051.7162.82158,4590.310.50158,347,754.561,255.57
07/19/201061.45610.681.1461.4112,581-0.05-0.08155,688,855.341,240.12
07/16/201060.7712-1.31-2.0860.6626,405-0.11-0.18153,953,689.551,231.90
07/15/201062.08200.180.2462.2823,8710.200.32157,274,457.281,251.31
07/14/201061.90540.320.5461.7149,203-0.20-0.32156,827,116.901,249.50
07/13/201061.58140.861.4361.4712,665-0.11-0.18156,006,122.451,241.26
07/12/201060.7209-0.64-1.0360.573,794-0.15-0.25153,826,389.781,224.47
07/09/201061.35790.480.7961.5319,0710.170.28155,440,108.851,236.65
07/08/201060.88010.741.2061.0536,1400.170.28154,229,461.351,225.64
07/07/201060.13512.283.9960.307,8400.160.27152,342,195.801,207.10
07/06/201057.85310.901.5857.5110,681-0.34-0.59146,561,181.051,170.45
07/02/201056.95440.771.3356.7011,613-0.25-0.45144,284,482.191,150.15
07/01/201056.18640.701.3056.1034,166-0.09-0.15142,338,784.801,132.56
06/30/201055.4834-0.45-0.8054.9337,551-0.55-1.00140,558,000.201,125.28
06/29/201055.9301-2.77-4.7555.7118,512-0.22-0.39144,486,217.781,133.57
06/28/201058.7020-0.35-0.5658.266,981-0.44-0.75151,646,837.521,187.68
06/25/201059.0534-0.09-0.1559.2219,7220.170.28152,554,634.771,190.54
06/24/201059.1449-1.35-2.2358.8344,583-0.31-0.53152,791,042.651,196.60
06/23/201060.49130.040.0560.6019,4200.110.18156,269,257.931,221.65
06/22/201060.4496-1.49-2.4260.1854,404-0.27-0.45156,161,443.851,226.97
06/21/201061.94100.100.1961.6537,873-0.29-0.47160,014,325.491,255.23
06/18/201061.84210.550.8861.687,804-0.16-0.26159,758,696.581,249.05
06/17/201061.29060.120.2061.356,0340.060.10160,376,989.841,235.99
06/16/201061.1699-0.11-0.2061.2313,4270.060.10160,061,285.511,233.75
06/15/201061.27882.323.9761.5316,0500.250.41160,346,274.011,233.66
06/14/201058.95560.911.5558.5911,005-0.37-0.62154,267,263.161,193.80
06/11/201058.04361.021.7958.1418,3020.100.17151,880,855.021,169.63
06/10/201057.02732.564.6857.1210,8260.090.16149,221,318.541,147.83
06/09/201054.47030.040.0654.0323,140-0.44-0.81142,530,692.871,102.69
06/08/201054.43510.060.1754.548,4800.100.19142,438,641.541,097.85
06/07/201054.3737-1.95-3.4654.0617,758-0.31-0.58142,277,956.551,101.95
06/04/201056.3202-2.17-3.7455.8927,442-0.43-0.76147,371,184.381,144.81
06/03/201058.49330.741.3058.4411,399-0.05-0.09153,057,406.691,182.57
06/02/201057.74830.971.6957.9911,5040.240.42151,108,016.161,160.89
06/01/201056.7826-0.94-1.6156.3122,393-0.47-0.83148,581,195.521,151.80
05/28/201057.7183-0.96-1.6457.758,0550.030.05151,029,639.031,171.17
05/27/201058.68232.955.2758.9814,4290.300.51153,552,045.791,182.01
05/26/201055.73650.020.0555.4785,946-0.27-0.48145,843,720.251,130.44
05/25/201055.7158-1.08-1.9055.8313,2540.110.21145,789,566.611,118.38
05/24/201056.7911-1.67-2.8756.615,046-0.18-0.32148,603,316.711,151.28
05/21/201058.45741.763.1258.2022,754-0.26-0.44155,886,274.831,178.70
05/20/201056.7019-2.57-4.3556.7037,7730.00-0.00151,205,148.871,149.87
05/19/201059.2691-0.72-1.2059.2526,125-0.02-0.03160,026,500.001,195.26
05/18/201059.9935-1.27-2.0659.2527,839-0.74-1.24162,982,469.231,219.92
05/17/201061.2651-0.69-1.1161.1160,825-0.16-0.25166,436,810.841,235.24
05/14/201061.9529-2.21-3.4661.9524,7420.00-0.01168,305,349.371,259.06
05/13/201064.1609-0.76-1.1663.776,601-0.39-0.61174,303,769.541,302.32
05/12/201064.92491.652.6164.8912,385-0.03-0.05176,379,236.151,310.29
05/11/201063.2794-1.57-2.4563.3928,0250.110.17171,908,961.261,280.29
05/10/201064.84603.986.5564.7738,960-0.08-0.12176,165,071.511,309.96
05/07/201060.8645-1.01-1.6560.7748,971-0.09-0.15165,348,690.821,231.78
05/06/201061.8771-3.28-5.0261.6425,471-0.24-0.39169,130,754.481,263.71
05/05/201065.1620-1.67-2.5164.6714,938-0.49-0.76178,109,597.881,320.76
05/04/201066.8313-3.54-5.0366.6623,574-0.17-0.26182,672,143.271,354.59
05/03/201070.36670.881.3070.119,011-0.26-0.36192,335,683.311,420.04
04/30/201069.4872-1.81-2.5368.8510,833-0.64-0.92189,931,669.041,408.02
04/29/201071.29482.273.2671.1617,749-0.13-0.19194,872,426.611,440.50
04/28/201069.0296-0.74-1.0768.5815,477-0.45-0.65188,680,789.681,395.23
04/27/201069.7738-2.14-2.9669.1221,832-0.65-0.94190,714,929.781,419.54
04/26/201071.9134-0.12-0.1771.6111,175-0.30-0.42196,563,232.331,454.78
04/23/201072.03020.430.5971.977,724-0.06-0.08196,882,578.381,452.41
04/22/201071.60200.310.4271.7613,2080.160.22195,712,223.121,443.47
04/21/201071.2957-1.44-1.9471.438,8130.130.19194,874,930.211,441.35
04/20/201072.73231.211.6872.668,363-0.07-0.10198,801,743.791,469.72
04/19/201071.5188-1.05-1.4571.1923,212-0.33-0.46195,484,633.961,442.11
04/16/201072.5667-1.48-1.9972.4222,926-0.15-0.20198,348,969.531,470.27
04/15/201074.04570.330.4574.0716,2780.020.03202,391,449.071,497.47
04/14/201073.71601.401.9173.7415,9170.020.03201,490,443.311,489.30
04/13/201072.31930.080.1272.2111,283-0.11-0.15197,672,839.831,460.34
04/12/201072.23990.791.0972.3316,4740.090.12197,455,678.711,461.70
04/09/201071.45040.490.7271.5811,7560.130.18200,061,026.961,444.35
04/08/201070.9578-0.40-0.5971.1311,0210.170.24198,681,933.131,432.38
04/07/201071.36211.281.8471.5515,9400.190.26199,813,950.511,444.63
04/06/201070.0792-0.36-0.5170.0217,096-0.06-0.08196,221,791.851,416.66
04/05/201070.44390.951.3870.6215,6930.180.25197,242,806.821,419.23
04/01/201069.49190.390.5669.4514,065-0.04-0.06194,577,373.381,400.04
03/31/201069.10240.260.3568.8510,989-0.25-0.37193,486,671.211,397.59
03/30/201068.8379-0.14-0.1768.9716,7440.130.19192,746,015.731,391.98
03/29/201068.97400.871.2868.8514,507-0.12-0.18193,127,235.871,394.19
03/26/201068.10000.550.8067.9232,621-0.18-0.26190,679,870.301,377.83
03/25/201067.54520.500.7667.2014,658-0.35-0.51189,126,472.441,369.84
03/24/201067.0444-0.49-0.7166.8112,075-0.23-0.35187,724,353.681,355.37
03/23/201067.53231.181.7667.5013,836-0.03-0.05189,090,375.191,363.48
03/22/201066.3527-0.13-0.1866.4822,7750.130.19185,787,557.701,341.71
03/19/201066.4795-0.95-1.4266.459,885-0.03-0.04186,142,670.141,346.09
03/18/201067.4303-0.68-0.9767.5012,7280.070.10188,804,822.441,363.68
03/17/201068.11020.580.8468.1616,4860.050.07190,708,651.241,378.53
03/16/201067.52780.660.9967.5077,350-0.03-0.04189,077,868.381,365.50
03/15/201066.8712-0.85-1.2466.697,400-0.18-0.27187,239,481.541,352.27
03/12/201067.71700.030.0467.4419,965-0.28-0.41189,607,586.091,370.10
03/11/201067.69020.350.4967.8311,3430.140.21189,532,494.701,368.57
03/10/201067.34491.181.8167.3821,7580.040.05188,565,604.331,363.26
03/09/201066.1604-0.30-0.4566.099,310-0.07-0.11187,454,584.081,339.22
03/08/201066.4590-0.19-0.3266.368,234-0.10-0.15188,300,555.271,345.20
03/05/201066.64530.961.4666.728,7130.070.11188,828,345.471,346.87
03/04/201065.6898-0.21-0.3265.705,7090.010.02186,121,061.841,327.96
03/03/201065.89671.241.9565.6715,332-0.23-0.34186,707,363.401,335.72
03/02/201064.65780.250.3764.538,117-0.13-0.20183,197,229.331,309.95
03/01/201064.40730.300.4764.2613,850-0.15-0.23182,487,475.491,302.84
02/26/201064.11070.110.1963.8114,257-0.30-0.47181,647,055.321,297.67
02/25/201064.0022-0.57-0.8863.8128,846-0.19-0.30181,339,557.861,292.17
02/24/201064.5685-0.07-0.1464.1434,946-0.43-0.66182,944,199.721,306.66
02/23/201064.6401-1.79-2.6664.2628,156-0.38-0.59183,146,980.231,310.22
02/22/201066.4252-0.25-0.3666.729,2060.290.44188,204,648.721,344.61
02/19/201066.6728-1.15-1.7266.998,3110.320.48188,906,245.721,348.56
02/18/201067.81870.871.3067.7711,931-0.05-0.07192,152,988.471,370.08
02/17/201066.95060.00066.8410,938-0.11-0.17189,693,410.121,354.37
02/16/201066.94761.902.9567.0820,5230.130.20189,684,980.031,351.82
02/12/201065.0498-0.26-0.4165.109,4290.050.08184,307,842.841,314.94
02/11/201065.30950.661.0265.6785,2230.360.55180,689,556.641,319.12
02/10/201064.6464-1.16-1.7864.8017,3390.150.24178,855,157.931,306.74
02/09/201065.81021.943.0566.1529,2690.340.52182,074,848.471,330.20
02/08/201063.8722-1.42-2.1663.3911,454-0.48-0.76176,713,209.101,296.97
02/05/201065.29240.110.1465.0712,873-0.22-0.34180,642,233.911,318.11
02/04/201065.1801-3.93-5.6964.9256,996-0.26-0.40180,331,742.601,324.08
02/03/201069.1117-0.24-0.3569.0916,397-0.02-0.03191,209,036.861,398.12
02/02/201069.35380.490.7469.4513,1050.100.14191,878,738.801,402.14
02/01/201068.86471.722.5568.9111,4650.050.07190,525,624.221,392.15
01/29/201067.1481-0.78-1.1567.2058,5200.050.08185,776,488.771,364.02
01/28/201067.9241-1.35-1.9568.1927,8950.270.39187,923,297.391,375.74
01/27/201069.2695-0.81-1.1669.57110,4640.300.43191,645,670.461,398.64
01/26/201070.0804-0.16-0.2169.9355,412-0.15-0.21197,393,220.311,421.12
01/25/201070.24190.871.2570.3539,4570.110.15197,847,882.081,421.92
01/22/201069.3702-2.63-3.6769.0635,083-0.31-0.45195,392,803.431,413.13
01/21/201071.9981-1.85-2.4871.6722,423-0.33-0.46203,994,526.911,460.65
01/20/201073.8447-1.55-2.0773.7135,330-0.13-0.18209,226,695.001,493.17
01/19/201075.39630.220.2875.3624,992-0.04-0.05213,622,837.461,523.84
01/15/201075.1751-2.31-2.9875.3648,9840.180.25212,996,178.731,521.76
01/14/201077.4897-1.15-1.4576.8036,085-0.69-0.89219,554,170.001,567.97
01/13/201078.64320.190.2378.8417,9780.200.25222,822,500.261,589.12
01/12/201078.4509-1.81-2.2478.2115,969-0.24-0.31222,277,437.351,590.47
01/11/201080.26380.610.7580.0741,917-0.19-0.24227,414,111.671,624.23
01/08/201079.65500.540.6879.9510,5230.290.37225,689,246.601,610.38
01/07/201079.11910.120.1579.0834,002-0.04-0.05222,852,084.901,599.89
01/06/201078.99630.330.4279.0511,5210.050.07222,506,386.921,599.41
01/05/201078.66421.291.6778.5129,118-0.15-0.20221,570,948.761,591.61
01/04/201077.37831.882.4677.1929,080-0.19-0.24217,948,914.151,565.30
12/31/200975.4951-0.14-0.1675.008,025-0.50-0.66212,644,579.811,528.96
12/30/200975.63760.280.4175.3022,886-0.34-0.45213,046,023.621,528.84
12/29/200975.36060.460.6075.0915,711-0.27-0.36213,521,623.451,525.46
12/28/200974.9031-0.02-0.0474.5518,638-0.35-0.47212,225,399.191,516.56
12/24/200974.92530.330.4874.638,165-0.29-0.39212,288,364.781,513.08
12/23/200974.59040.600.8174.6714,2420.080.11211,339,581.791,508.56
12/22/200973.99390.140.1673.7716,706-0.22-0.30209,649,361.581,495.60
12/21/200973.85270.991.3673.7414,368-0.11-0.15209,249,326.571,493.86
12/18/200972.8661-0.31-0.4172.8425,795-0.03-0.04207,668,310.241,472.26
12/17/200973.1769-1.70-2.2872.9027,851-0.28-0.38210,993,325.141,481.49
12/16/200974.8806-0.06-0.0874.6420,854-0.24-0.32215,905,747.751,515.90
12/15/200974.94250.450.6074.5820,550-0.36-0.48216,084,146.531,516.39
12/14/200974.49611.081.4774.407,825-0.10-0.13214,797,224.801,509.37
12/11/200973.4176-0.04-0.0873.3515,199-0.07-0.09211,687,349.391,487.22
12/10/200973.4580-0.86-1.1373.0511,815-0.41-0.56211,803,889.321,488.49
12/09/200974.3228-0.40-0.5674.0417,487-0.28-0.38214,297,497.681,504.73
12/08/200974.7259-0.92-1.2374.2812,833-0.45-0.60215,459,737.171,516.80
12/07/200975.64560.871.1675.7126,2520.070.09219,372,199.981,535.37
12/04/200974.77540.360.4874.4916,778-0.29-0.38216,848,715.101,512.22
12/03/200974.41550.020.0474.1324,213-0.29-0.38215,804,990.411,511.35
12/02/200974.39980.450.6174.01195,219-0.39-0.52215,759,400.251,506.90
12/01/200973.95381.952.7173.6816,139-0.27-0.37214,466,097.391,497.10
11/30/200971.99980.600.8471.828,971-0.18-0.25208,799,475.481,458.19
11/27/200971.3960-1.57-2.1471.3415,387-0.06-0.08207,048,505.471,446.45
11/25/200972.96760.580.7972.9025,049-0.07-0.09214,038,272.091,478.97
11/24/200972.3829-0.90-1.2372.1818,178-0.20-0.28212,323,288.051,465.75
11/23/200973.28121.021.4172.909,575-0.38-0.52214,958,096.211,485.36
11/20/200972.2576-0.75-1.0372.0614,616-0.20-0.27211,955,600.071,462.88
11/19/200973.0093-1.41-1.8973.2930,4340.280.38214,160,701.551,478.49
11/18/200974.41950.530.7374.1057,551-0.32-0.43219,537,465.471,507.10
11/17/200973.8898-0.72-0.9774.1011,9210.210.28217,975,026.901,495.41
11/16/200974.60721.892.6074.4318,092-0.18-0.24220,091,339.941,513.03
11/13/200972.71801.141.5972.9010,2700.180.25214,518,010.911,474.13
11/12/200971.5768-1.52-2.0971.4317,639-0.15-0.21211,151,687.551,453.30
11/11/200973.09840.370.5473.0512,587-0.05-0.07215,640,153.411,481.80
11/10/200972.7239-0.74-1.0272.8423,0680.120.16214,535,590.731,472.10
11/09/200973.46592.203.1273.209,296-0.27-0.36220,397,663.741,486.04
11/06/200971.2614-0.58-0.8471.1988,292-0.07-0.10213,784,098.381,443.34
11/05/200971.84092.233.2371.8215,895-0.02-0.03215,522,573.141,454.09
11/04/200969.60640.400.5669.2111,006-0.40-0.57208,819,298.141,414.05
11/03/200969.20830.640.9669.429,4100.210.31207,624,904.701,399.93
11/02/200968.5640-0.37-0.5767.9522,943-0.61-0.90206,834,587.591,390.28
10/30/200968.9304-2.39-3.3268.7017,543-0.23-0.33207,940,091.061,402.34
10/29/200971.32061.472.0671.2815,495-0.04-0.06215,150,358.581,443.70
10/28/200969.8553-2.39-3.2869.2136,484-0.65-0.92210,730,268.361,419.88
10/27/200972.2480-0.91-1.2772.0324,699-0.22-0.30219,152,342.161,467.66
10/26/200973.1615-0.86-1.1372.5747,480-0.59-0.81221,923,316.511,485.20
10/23/200974.0230-1.48-1.9973.8616,691-0.16-0.22224,536,351.891,502.22
10/22/200975.50580.220.3275.3619,945-0.15-0.19232,809,583.651,526.21
10/21/200975.2828-0.09-0.1274.7915,915-0.49-0.65232,121,927.661,532.41
10/20/200975.3716-0.35-0.4875.0610,744-0.31-0.41232,395,785.611,528.01
10/19/200975.72061.161.5775.4815,781-0.24-0.32233,471,979.171,534.41
10/16/200974.5637-1.57-2.0974.7637,4840.200.26229,904,827.581,510.59
10/15/200976.1363-0.64-0.8276.0218,607-0.12-0.15234,753,506.921,539.78
10/14/200976.77891.251.6376.5033,318-0.28-0.36236,734,799.411,553.54
10/13/200975.5276-0.90-1.1875.546,9830.010.02234,135,659.201,533.49
10/12/200976.43220.871.1575.9812,953-0.46-0.60236,939,724.971,550.26
10/09/200975.5619-0.04-0.0475.1516,449-0.41-0.55234,241,756.821,529.78
10/08/200975.60620.420.5675.3612,370-0.25-0.33234,379,224.521,533.66
10/07/200975.18300.320.4475.2732,2990.090.12233,067,369.441,522.05
10/06/200974.85991.742.3874.3150,013-0.55-0.73232,065,664.401,517.86
10/05/200973.12180.720.9573.1157,725-0.01-0.02226,677,687.771,479.18
10/02/200972.4053-0.84-1.1572.0340,468-0.38-0.52224,456,393.171,468.45
10/01/200973.2450-3.45-4.5072.9035,135-0.35-0.47227,059,601.761,491.00
09/30/200976.69720.630.8376.6812,719-0.02-0.02237,761,418.781,553.45
09/29/200976.0671-0.22-0.2876.118,0320.040.06235,807,917.421,542.62
09/28/200976.28230.550.7576.2321,715-0.05-0.07236,475,084.951,544.07
09/25/200975.7342-0.34-0.4775.5721,387-0.16-0.22234,775,948.321,538.14
09/24/200976.0706-2.00-2.5476.2017,4120.130.17235,818,893.271,542.38
09/23/200978.0678-1.48-1.8978.0015,508-0.07-0.09239,408,029.161,587.79
09/22/200979.54550.971.2679.6418,7350.100.12243,939,659.031,610.59
09/21/200978.5753-1.44-1.8078.6319,8160.050.07240,964,296.571,591.29
09/18/200980.01290.921.1880.3116,5080.300.37245,372,762.131,621.25
09/17/200979.0914-0.31-0.4278.9044,193-0.19-0.24242,546,839.981,607.22
09/16/200979.40311.802.3279.7431,2770.340.42243,502,953.521,606.64
09/15/200977.60281.071.4178.4257,3180.821.05237,981,975.361,573.34
09/14/200976.5314-0.18-0.2376.6232,1320.090.12234,696,316.691,548.31
09/11/200976.7122-0.77-1.0176.5682,589-0.15-0.20235,250,672.251,557.80
09/10/200977.48620.791.0277.378,935-0.12-0.15237,624,266.361,568.91
09/09/200976.69741.061.4376.3826,538-0.32-0.41235,205,272.381,555.97
09/08/200975.64042.873.9275.6343,539-0.01-0.01231,963,855.951,535.42
09/04/200972.76960.861.2172.6918,100-0.08-0.11223,160,065.181,471.55
09/03/200971.90801.882.7071.8823,755-0.03-0.04220,517,909.261,455.41
09/02/200970.0310-0.23-0.3469.7825,174-0.25-0.36214,761,778.531,423.62
09/01/200970.2647-1.75-2.4269.9950,641-0.27-0.39215,478,260.391,434.39
08/31/200972.0120-1.37-1.8871.738,451-0.28-0.39220,836,855.701,460.21
08/28/200973.38200.720.9972.907,520-0.48-0.66225,038,133.761,489.92
08/27/200972.6620-0.31-0.4172.7840,3570.120.16227,674,161.491,467.95
08/26/200972.9687-0.92-1.2672.7215,960-0.25-0.34228,635,241.671,481.16
08/25/200973.88620.791.1173.5920,662-0.30-0.40231,510,244.991,501.04
08/24/200973.09420.070.0872.4834,647-0.61-0.84229,028,349.431,488.19
08/21/200973.02110.580.7972.6314,739-0.39-0.54228,799,572.731,477.98
08/20/200972.44020.430.6372.3013,908-0.14-0.19226,979,173.821,468.51
08/19/200972.01060.250.3372.0021,912-0.01-0.01228,033,553.881,456.89
08/18/200971.75630.190.2971.1918,565-0.57-0.79227,228,126.051,454.15
08/17/200971.5641-3.09-4.1471.31106,005-0.25-0.36226,619,511.461,454.67
08/14/200974.6544-0.70-0.9674.5213,118-0.13-0.18236,405,633.641,512.50
08/13/200975.35770.650.8875.5417,5680.180.24238,632,722.101,528.00
08/12/200974.70730.791.0674.319,207-0.40-0.53236,573,099.311,515.86
08/11/200973.9212-0.86-1.1673.9216,1050.00-0.00234,083,678.581,502.11
08/10/200974.78120.300.4074.499,172-0.29-0.39236,807,124.411,518.20
08/07/200974.48470.200.2874.1614,991-0.32-0.44235,868,247.501,511.38
08/06/200974.2860-0.16-0.2074.1610,460-0.13-0.17235,239,149.861,508.33
08/05/200974.4420-1.55-2.0574.3727,530-0.07-0.10235,733,004.991,507.43
08/04/200975.9927-0.35-0.4775.5119,432-0.48-0.64240,643,577.861,539.64
08/03/200976.33931.852.5076.2372,807-0.11-0.14241,741,205.091,545.29
07/31/200974.4847-0.99-1.3174.7024,1080.220.29235,868,296.791,512.66
07/30/200975.47841.762.4075.2819,472-0.20-0.27239,014,876.331,534.67
07/29/200973.7208-2.05-2.7373.329,552-0.40-0.54233,449,163.621,494.20
07/28/200975.7672-1.86-2.4075.9017,6280.130.18239,929,383.971,535.20
07/27/200977.63110.440.5877.799,7170.160.20245,831,889.481,571.56
07/24/200977.18802.202.9277.2819,2090.090.12244,428,674.981,560.46
07/23/200974.98921.692.3375.0018,0970.010.01237,465,712.041,517.83
07/22/200973.3007-0.71-0.9773.5312,0040.230.31232,118,998.351,488.37
07/21/200974.01541.582.2073.5334,890-0.49-0.66234,381,971.181,499.13
07/20/200972.43061.391.9472.2442,023-0.19-0.26229,363,434.281,466.26
07/17/200971.0446-0.19-0.2970.719,100-0.33-0.47224,974,468.221,439.54
07/16/200971.23810.320.4771.525,8780.280.40225,587,354.141,438.48
07/15/200970.92263.224.7470.717,233-0.21-0.30224,588,122.391,431.33
07/14/200967.7029-0.92-1.3567.5011,032-0.20-0.30214,392,502.801,370.35
07/13/200968.62581.492.2368.7316,8890.100.15217,315,150.451,382.11
07/10/200967.1364-0.75-1.1066.8717,938-0.27-0.40212,598,706.461,361.90
07/09/200967.88890.510.7667.8915,9580.000.00214,981,459.011,377.67
07/08/200967.3812-0.34-0.4967.4430,3160.060.09213,373,660.101,366.61
07/07/200967.7207-1.90-2.7666.8143,029-0.91-1.34214,448,797.361,380.68
07/06/200969.6191-2.48-3.4169.9018,7900.280.40220,460,511.411,406.76
07/02/200972.1038-1.70-2.3272.428,3500.320.44228,328,589.011,469.79
07/01/200973.80560.550.7473.8631,5430.050.07233,717,658.761,501.34
06/30/200973.25970.410.5873.0554,988-0.21-0.29231,989,029.881,484.82
06/29/200972.84950.110.1272.518,671-0.34-0.47230,690,095.291,476.63
06/26/200972.7421-0.33-0.4572.639,108-0.11-0.15230,350,131.311,473.40
06/25/200973.06800.070.1273.7718,2070.700.96231,382,025.271,476.16
06/24/200972.99942.533.5872.8733,705-0.13-0.18231,164,631.371,485.79
06/23/200970.47110.881.2570.3212,680-0.15-0.21223,158,600.961,427.63
06/22/200969.5870-4.62-6.1969.1535,564-0.44-0.63220,358,896.211,418.48
06/19/200974.20361.161.5673.9039,230-0.30-0.41234,977,952.401,507.33
06/18/200973.04530.741.0472.549,990-0.51-0.69231,309,968.411,479.79
06/17/200972.3049-1.70-2.3172.4237,0910.120.16228,965,650.391,467.92
06/16/200974.0069-1.54-2.0373.2020,443-0.81-1.09234,355,237.851,509.37
06/15/200975.5431-2.16-2.7875.5728,1890.030.04239,219,962.141,533.58
06/12/200977.6983-0.92-1.1878.0014,5870.300.39246,044,477.791,572.12
06/11/200978.61970.400.5479.1718,7240.550.70248,962,345.721,596.93
06/10/200978.22110.851.0978.8742,7510.650.83247,700,295.131,586.22
06/09/200977.37421.932.5478.2715,6650.901.16245,018,252.821,567.73
06/08/200975.4428-0.68-0.8776.2622,7280.821.08235,129,978.891,525.04
06/05/200976.1204-0.96-1.2576.4438,6510.320.42237,241,921.411,545.72
06/04/200977.07931.271.6677.7323,4680.650.84240,230,491.031,559.77
06/03/200975.8118-2.92-3.7375.2424,682-0.57-0.75236,280,157.021,537.99
06/02/200978.7361-0.72-0.9179.1724,6730.430.55242,769,736.721,596.12
06/01/200979.45912.052.6779.9860,9330.520.66242,350,250.511,599.28
05/29/200977.40701.091.4277.5827,2700.170.22236,091,301.831,563.07
05/28/200976.31470.160.2076.0529,878-0.26-0.35232,759,883.401,539.86
05/27/200976.15830.680.9176.7461,5100.580.76232,282,813.111,559.01
05/26/200975.48330.630.8475.3033,148-0.18-0.24230,223,975.321,526.04
05/22/200974.85200.350.4875.0015,1860.150.20228,298,636.881,532.73
05/21/200974.5006-1.91-2.5175.5425,8171.041.40227,226,904.461,525.82
05/20/200976.41502.333.1677.0134,1000.590.78233,065,829.291,563.02
05/19/200974.08171.722.3674.9422,4670.861.16223,479,721.901,506.98
05/18/200972.36531.972.7772.9916,0060.620.86218,301,951.711,457.14
05/15/200970.39510.110.1769.7318,402-0.67-0.95212,358,674.751,433.62
05/14/200970.28541.351.9670.3241,2880.030.05212,027,703.361,423.78
05/13/200968.9323-3.61-4.9668.4749,461-0.46-0.67207,945,834.061,401.23
05/12/200972.5409-1.46-1.9972.4225,682-0.12-0.17218,831,664.461,467.82
05/11/200974.0008-0.39-0.5274.5221,6940.520.70223,235,805.941,506.67
05/08/200974.39071.001.3975.4535,6881.061.42224,411,981.531,501.65
05/07/200973.3939-1.27-1.7373.5042,5340.110.14221,405,010.141,492.60
05/06/200974.66691.151.5575.3330,3650.660.89224,000,550.361,505.40
05/05/200973.5189-1.16-1.5373.5925,4710.070.10220,556,676.691,485.55
05/04/200974.67625.858.5075.6044,5540.921.24224,028,647.021,504.00
05/01/200968.82740.901.3368.7646,940-0.07-0.10206,482,151.601,393.01
04/30/200967.92503.335.1668.0758,9540.150.21203,774,970.511,384.39
04/29/200964.59523.565.8064.2024,224-0.39-0.61193,785,460.261,306.67
04/28/200961.0380-0.42-0.6361.147,8470.100.17182,096,591.701,238.63
04/27/200961.4535-0.97-1.5961.3216,725-0.13-0.22183,336,304.981,248.35
04/24/200962.42541.412.3162.0130,900-0.42-0.67186,235,650.241,262.28
04/23/200961.01321.402.3761.3021,9540.290.47182,022,803.841,230.26
04/22/200959.61701.071.8560.2420,1020.621.04177,857,513.471,215.36
04/21/200958.54330.500.8357.9966,405-0.55-0.95174,654,257.481,178.44
04/20/200958.0440-4.01-6.4357.7568,168-0.29-0.51173,164,514.341,183.83
04/17/200962.0519-0.29-0.4862.2220,4840.170.27185,121,571.711,255.69
04/16/200962.34431.131.8661.8637,234-0.48-0.78185,993,967.131,253.07
04/15/200961.21010.400.6460.785,521-0.43-0.70182,610,116.521,232.98
04/14/200960.8096-0.20-0.3461.2320,9890.420.69181,415,254.191,239.63
04/13/200961.0070-0.20-0.2959.4965,968-1.52-2.49182,004,194.201,218.83
04/09/200961.20202.684.5661.3531,4800.150.24182,586,102.391,226.16
04/08/200958.52100.771.3558.5316,6010.010.02174,587,589.221,181.76
04/07/200957.7558-2.71-4.4757.3625,285-0.40-0.69172,304,657.621,174.29
04/06/200960.4649-0.11-0.2060.7824,9950.320.52180,386,877.611,221.94
04/03/200960.57180.901.5160.9320,7780.360.59180,705,998.791,220.59
04/02/200959.67062.955.1859.2838,726-0.39-0.65178,017,380.541,210.64
04/01/200956.71671.793.2856.4918,454-0.23-0.40168,259,644.171,143.77
03/31/200954.92290.931.7255.3242,5980.400.72162,937,869.841,112.88
03/30/200953.9942-3.15-5.5153.7943,970-0.20-0.38160,182,867.071,095.42
03/27/200957.1410-1.75-2.9557.2434,8720.100.17169,518,311.061,161.99
03/26/200958.88814.277.8058.1144,045-0.78-1.32174,701,373.511,186.32
03/25/200954.62031.302.4854.6614,6440.040.07162,040,075.361,107.63
03/24/200953.3188-1.59-2.9053.4916,6390.170.32158,179,052.801,086.47
03/23/200954.90743.306.4054.7527,911-0.16-0.29162,892,086.741,098.75
03/20/200951.6030-1.59-2.9951.2428,472-0.36-0.70153,088,922.811,052.00
03/19/200953.18972.234.3653.4920,5390.300.56157,796,219.581,084.03
03/18/200950.96090.631.2551.4414,5170.480.94151,184,019.261,029.72
03/17/200950.3351-0.32-0.5950.2818,784-0.06-0.11149,327,542.181,014.64
03/16/200950.6521-0.64-1.2950.5533,907-0.10-0.20150,268,001.301,037.77
03/13/200951.29140.951.9151.6014,1360.310.60152,164,525.011,038.32
03/12/200950.34021.102.2550.7317,0340.390.77149,342,542.191,012.91
03/11/200949.2361-0.17-0.3649.2023,863-0.04-0.07146,067,131.031,000.46
03/10/200949.40454.419.8049.6552,1570.250.50146,566,564.43996.97
03/09/200944.9940-1.26-2.7244.3431,365-0.65-1.45133,482,307.91918.65
03/06/200946.2535-0.44-0.9045.8716,492-0.38-0.83137,218,762.05937.79
03/05/200946.6898-3.10-6.2746.5028,797-0.19-0.41138,513,070.33955.74
03/04/200949.79342.655.6749.8639,0280.070.13147,720,507.351,008.76
03/03/200947.1420-0.25-0.5746.9537,768-0.19-0.41139,854,644.96962.29
03/02/200947.3883-3.17-6.2346.8951,685-0.50-1.05140,585,282.07971.89
02/27/200950.5577-1.63-3.1650.1347,475-0.43-0.85149,987,960.531,036.50
02/26/200952.1891-0.74-1.3651.9012,515-0.29-0.55154,827,581.301,072.32
02/25/200952.9299-3.04-5.4752.8031,634-0.13-0.25157,025,306.831,078.14
02/24/200955.96592.715.1356.6125,6910.641.14166,032,177.081,127.09
02/23/200953.2554-2.71-4.8352.5060,316-0.76-1.42157,991,148.101,094.62
02/20/200955.9609-1.86-3.2255.5334,651-0.43-0.77166,017,396.051,135.71
02/19/200957.8180-1.06-1.7857.9320,1100.110.19171,526,727.081,183.38
02/18/200958.8750-0.93-1.5658.5025,818-0.37-0.64174,662,473.541,197.94
02/17/200959.8039-3.79-5.9959.2848,202-0.52-0.88177,418,159.521,221.86
02/13/200963.59720.380.6263.6085,9920.000.00188,671,578.141,298.56
02/12/200963.2205-0.56-0.8963.0045,515-0.22-0.35187,554,056.541,277.03
02/11/200963.77920.460.7163.6023,039-0.18-0.28189,211,597.271,297.15
02/10/200963.3201-2.57-3.8763.1236,318-0.20-0.32187,849,601.711,301.46
02/09/200965.88981.552.3866.2121,0100.320.49194,374,992.321,339.87
02/06/200964.34191.031.6665.2243,8350.881.36189,808,571.171,305.07
02/05/200963.31021.241.9863.6917,7850.380.60186,765,028.041,280.41
02/04/200962.07270.160.2461.9525,820-0.12-0.20183,114,452.261,271.21
02/03/200961.91431.672.7961.7726,672-0.14-0.23182,647,180.961,252.33
02/02/200960.2436-2.03-3.2860.1538,533-0.09-0.16177,718,605.601,223.70
01/30/200962.2756-0.33-0.5362.4029,5230.120.20183,713,094.751,273.05
01/29/200962.6057-2.42-3.7462.3737,966-0.24-0.38182,600,066.351,282.43
01/28/200965.02742.213.5365.3770,0310.340.53189,663,262.361,316.26
01/27/200962.82241.081.7563.4522,0930.631.00182,184,900.281,275.73
01/26/200961.73931.392.2961.7222,164-0.02-0.03179,043,884.991,259.71
01/23/200960.35030.160.3060.5415,8340.190.31175,015,888.431,225.18
01/22/200960.1890-2.40-3.8460.9921,3960.801.33173,544,948.311,223.90
01/21/200962.59212.574.2563.6024,0751.011.61180,473,968.991,255.44
01/20/200960.0260-5.06-7.7960.1836,4350.150.26173,075,017.781,236.05
01/16/200965.08691.221.9365.5824,0220.490.76187,667,204.261,322.03
01/15/200963.86552.263.7063.7274,282-0.15-0.23188,403,121.461,286.68
01/14/200961.6035-4.00-6.1360.7555,949-0.85-1.39181,730,385.871,256.83
01/13/200965.6052-1.40-2.1064.8370,801-0.78-1.18193,535,477.801,334.25
01/12/200967.0071-4.15-5.8266.6052,711-0.41-0.61197,670,929.541,373.15
01/09/200971.1560-0.98-1.3371.3438,1580.180.26209,910,112.411,452.22
01/08/200972.13431.692.3972.7548,0560.620.85210,391,852.211,461.94
01/07/200970.4408-3.53-4.7970.26119,055-0.18-0.26203,104,375.141,442.40
01/06/200973.9698-0.50-0.6475.00132,1291.031.39210,814,059.591,500.32
01/05/200974.46721.221.6475.48135,2791.011.36207,266,947.371,518.31
01/02/200973.24933.995.8173.6586,5110.400.55203,877,300.761,477.16
12/31/200869.25440.451.2270.0587,8230.801.15192,758,149.831,385.28
12/30/200868.80632.453.7167.7766,725-1.04-1.51191,510,914.661,387.80
12/29/200866.35551.352.0865.9766,564-0.39-0.58184,689,413.831,344.21
12/26/200865.00950.410.6565.7326,5020.721.11180,943,191.921,323.46
12/24/200864.5981-0.16-0.2865.3411,6620.741.15179,798,126.091,309.80
12/23/200864.7626-0.05-0.0564.2032,266-0.56-0.87180,256,025.881,316.35
12/22/200864.8118-0.92-1.4163.6361,714-1.18-1.82180,392,717.241,314.23
12/19/200865.7341-0.37-0.5966.1227,7790.390.59182,959,869.041,334.82
12/18/200866.1063-0.66-0.9965.1961,676-0.92-1.39183,995,804.701,354.93
12/17/200866.76992.463.8267.4452,1980.671.00185,842,844.521,355.93
12/16/200864.31113.796.3064.3850,2850.070.11178,999,218.901,281.57
12/15/200860.5169-0.69-1.1360.4554,318-0.07-0.11167,430,203.041,230.88
12/12/200861.20261.111.8562.3721,5451.171.91169,327,226.981,226.86
12/11/200860.0898-1.17-1.9159.6135,681-0.48-0.80165,247,078.961,237.24
12/10/200861.25511.492.5161.8624,0730.600.99168,451,646.991,239.38
12/09/200859.7700-4.20-6.5760.0831,8130.310.53163,371,284.741,225.22
12/08/200863.97363.966.6064.6252,4320.651.01173,794,981.871,289.01
12/05/200860.01251.322.2560.4856,6320.470.78163,034,022.821,188.06
12/04/200858.6921-2.26-3.7458.9361,9950.240.40157,490,410.681,207.99
12/03/200860.95132.203.7360.2115,986-0.74-1.22163,552,544.121,222.48
12/02/200858.75604.578.4757.9022,409-0.86-1.46156,682,640.651,179.53
12/01/200854.1811-7.83-12.6355.8053,6531.622.99144,482,855.461,126.57
11/28/200862.00800.180.2963.008,3790.991.60165,354,774.391,252.15
11/26/200861.82981.352.2361.6832,692-0.15-0.24164,879,392.551,234.08
11/25/200860.48072.424.1961.6543,9951.171.93161,281,739.441,221.37
11/24/200858.05927.2414.2358.9847,3160.921.59154,824,417.781,158.62
11/21/200850.82104.9310.7251.7259,9770.901.77135,522,568.041,000.14
11/20/200845.8872-6.84-12.9745.3981,670-0.50-1.08122,365,914.70968.95
11/19/200852.7272-5.49-9.4353.3749,7010.641.22140,605,827.911,092.95
11/18/200858.2220-1.35-2.2759.0444,8690.821.40155,258,670.401,200.73
11/17/200859.5727-0.42-0.7061.0833,4181.512.53158,860,659.571,218.10
11/14/200859.9977-4.43-6.8960.7860,7110.781.30159,993,930.991,229.05
11/13/200864.43266.6811.5865.3486,1790.911.41171,820,173.221,257.04
11/12/200857.7528-7.89-12.0256.58149,325-1.17-2.03158,820,109.281,193.00
11/11/200865.6459-3.98-5.7366.33200,4780.681.04189,278,963.661,330.33
11/10/200869.6269-0.46-0.6469.72111,5100.090.13204,238,794.681,427.76
11/07/200870.09103.996.0469.96129,433-0.13-0.19207,936,497.451,409.45
11/06/200866.1037-7.85-10.6367.2659,9891.161.75196,107,741.931,359.30
11/05/200873.9511-9.90-11.8173.80125,706-0.15-0.20219,388,172.971,532.62
11/04/200883.852510.6214.5084.51149,9150.660.78243,172,110.431,685.59
11/03/200873.23305.297.7774.5869,4221.351.84211,155,247.421,488.37
10/31/200867.93810.360.5369.4534,4871.512.23194,755,929.421,375.05
10/30/200867.58286.6510.9368.2334,8200.640.95193,737,465.261,363.60
10/29/200860.93351.572.6361.0924,2620.150.25174,675,904.391,245.85
10/28/200859.36035.299.8258.8070,741-0.56-0.94170,166,076.611,149.11
10/27/200854.0696-6.75-11.1054.6339,6400.561.04154,999,606.001,113.73
10/24/200860.8216-5.21-7.9160.1949,471-0.63-1.04174,355,350.651,233.37
10/23/200866.0319-4.05-5.7866.6657,5920.630.95188,190,816.111,343.65
10/22/200870.0860-10.35-12.8769.0374,290-1.06-1.51199,745,235.311,450.90
10/21/200880.4400-5.61-6.5280.8254,9120.380.47221,209,912.891,650.43
10/20/200886.05257.169.0585.71247,087-0.34-0.40235,210,258.081,709.50
10/17/200878.8925-3.59-4.3379.7740,3650.881.11215,639,444.811,608.86
10/16/200882.47935.677.3882.6820,0570.200.24225,443,294.321,596.28
10/15/200876.8046-10.59-12.1277.5040,5910.700.91209,932,599.361,617.97
10/14/200887.3913-4.25-4.6587.7752,6870.380.43238,869,673.521,784.96
10/13/200891.636814.6319.0188.9553,728-2.69-2.93250,473,949.921,780.58
10/10/200877.00691.491.9974.5556,388-2.46-3.19210,485,581.251,524.13
10/09/200875.5189-6.07-7.4676.5033,3530.981.30207,677,008.321,600.91
10/08/200881.5884-1.56-1.8880.4892,194-1.11-1.36224,368,185.261,658.05
10/07/200883.1475-11.71-12.3381.0389,656-2.12-2.55230,041,512.021,738.87
10/06/200894.8534-9.59-9.1993.2171,632-1.64-1.73257,685,050.981,911.02
10/03/2008104.4453-0.75-0.71105.2135,1780.760.73283,743,084.402,153.60
10/02/2008105.1990-11.91-10.17106.2046,6801.000.95284,037,264.922,145.28
10/01/2008117.11252.131.85117.6044,7200.490.42314,251,944.402,348.39
09/30/2008114.98074.403.99114.7832,353-0.20-0.17308,531,544.762,293.94
09/29/2008110.5813-16.99-13.31111.93109,7761.351.22296,726,620.112,285.14
09/26/2008127.5750-7.45-5.53128.4369,3930.860.67342,326,238.372,555.89
09/25/2008135.02841.541.15135.8716,4680.840.62362,326,214.602,725.25
09/24/2008133.49134.503.49132.3948,462-1.10-0.83358,201,790.302,705.41
09/23/2008128.9888-3.07-2.32127.9530,603-1.04-0.81346,119,832.602,636.94
09/22/2008132.0618-4.97-3.63133.5314,8701.471.11352,164,907.822,713.13
09/19/2008137.02729.707.63138.9639,6191.931.41363,122,207.512,762.50
09/18/2008127.32508.226.90127.7466,6580.420.33337,411,212.072,519.47
09/17/2008119.1062-5.70-4.57120.2469,0251.130.95315,631,338.402,441.30
09/16/2008124.80333.432.82126.2751,1441.471.18330,728,643.182,493.23
09/15/2008121.3763-9.46-7.22123.3928,5472.011.66319,624,275.442,494.54
09/12/2008130.83396.054.86131.5212,9230.690.52344,529,236.072,642.70
09/11/2008124.7789-0.66-0.53125.5228,0300.740.59328,584,468.432,496.31
09/10/2008125.43431.331.06125.6159,8520.180.14330,310,448.022,525.94
09/09/2008124.1001-13.40-9.73124.0267,705-0.08-0.06326,796,844.242,531.71
09/08/2008137.5044-0.64-0.48136.4441,207-1.06-0.77362,095,013.332,766.80
09/05/2008138.1481-0.57-0.41138.8137,3450.660.48363,789,950.792,764.55
09/04/2008138.7229-5.54-3.85138.4524,166-0.27-0.20365,303,647.252,824.57
09/03/2008144.2612-5.53-3.69144.4583,1240.190.13372,674,656.882,918.20
09/02/2008149.7944-7.14-4.55150.9035,5121.110.74381,975,708.773,046.96
08/29/2008156.9342-0.09-0.06157.8611,8090.930.59400,182,214.653,184.12
08/28/2008157.02631.821.18157.3515,5150.320.21400,416,974.743,161.52
08/27/2008155.20212.981.95156.279,8251.070.69395,765,312.613,130.83
08/26/2008152.2235-1.06-0.69153.0634,3160.840.55388,169,924.703,079.11
08/25/2008153.2808-3.90-2.48154.0215,8690.740.48390,866,003.123,119.51
08/22/2008157.17972.021.30157.1122,777-0.07-0.04400,808,183.803,171.44
08/21/2008155.16084.983.32156.0336,4770.870.56395,659,922.233,127.67
08/20/2008150.17895.483.79151.9229,6721.741.16382,956,124.403,033.98
08/19/2008144.7016-0.06-0.04145.8612,0761.160.80368,989,137.882,931.22
08/18/2008144.7588-1.81-1.25144.9910,4820.230.16369,134,822.122,946.62
08/15/2008146.57074.693.32147.0025,2710.430.29373,755,203.452,963.99
08/14/2008141.88331.100.77141.0021,145-0.88-0.62361,802,406.852,863.07
08/13/2008140.78061.521.10141.3012,1040.520.37358,990,608.652,840.46
08/12/2008139.2589-1.11-0.79139.3520,7760.090.07355,110,138.902,824.54
08/11/2008140.3702-1.83-1.29140.5216,2170.150.11357,943,908.722,828.74
08/08/2008142.2038-0.83-0.59141.3021,174-0.90-0.64362,619,570.622,855.69
08/07/2008143.0357-0.54-0.38143.827,6710.780.55364,741,144.652,909.48
08/06/2008143.57130.160.13143.4622,833-0.11-0.08366,106,817.292,886.76
08/05/2008143.40670.710.48142.6811,352-0.73-0.51360,906,794.632,873.51
08/04/2008142.6988-3.09-2.12143.1311,0210.430.30359,125,398.722,887.98
08/01/2008145.7894-2.34-1.58145.8631,9100.070.05366,903,215.162,949.18
07/31/2008148.1279-1.14-0.76148.5919,5400.460.31365,382,162.693,012.41
07/30/2008149.26802.311.57149.7628,6100.490.33368,194,453.853,012.38
07/29/2008146.95556.844.88148.2928,2761.330.91362,490,359.902,951.01
07/28/2008140.1162-2.11-1.48141.308,7491.180.84345,620,004.772,854.95
07/25/2008142.22691.230.87143.1021,3170.870.61350,826,382.642,881.01
07/24/2008140.9987-6.74-4.57141.4283,7570.420.30347,796,876.612,874.54
07/23/2008147.7411-2.53-1.68148.6837,5570.940.64364,427,993.752,989.89
07/22/2008150.2680-0.40-0.26150.9128,9380.640.42370,661,143.443,011.13
07/21/2008150.67164.052.76150.9921,4370.320.21364,122,968.653,044.10
07/18/2008146.6177-2.83-1.91147.5144,8550.890.61346,995,113.262,963.24
07/17/2008149.44691.611.10149.2834,309-0.17-0.11353,691,024.592,990.68
07/16/2008147.83914.182.90148.8336,8030.990.67349,885,942.142,954.81
07/15/2008143.6560-1.65-1.14144.0058,8960.340.24328,014,478.312,891.83
07/14/2008145.31000.630.44147.0941,4691.781.23331,791,064.902,952.91
07/11/2008144.6765-0.11-0.06145.5320,8320.850.59330,344,584.982,923.00
07/10/2008144.78323.012.12144.9923,2310.210.14330,588,383.892,912.78
07/09/2008141.7766-4.78-3.25143.1529,9411.370.97323,723,170.962,904.11
07/08/2008146.55311.350.93146.9434,0360.390.26334,629,569.902,924.51
07/07/2008145.19941.110.77146.1641,2710.960.66331,538,592.732,959.44
07/03/2008144.08590.840.59144.7525,9530.660.46328,996,115.032,910.77
07/02/2008143.2420-6.93-4.61142.2034,614-1.04-0.73327,069,139.302,930.23
07/01/2008150.1712-3.10-2.02150.4557,0320.280.19342,890,910.623,034.03
06/30/2008153.2718-0.80-0.53153.6912,1060.420.27349,970,713.273,107.22
06/27/2008154.0755-2.16-1.38154.8923,6320.810.53351,805,717.953,124.58
06/26/2008156.2336-6.79-4.16156.5770,9350.340.22356,733,427.233,185.97
06/25/2008163.02400.900.56165.0020,5781.981.21372,238,152.413,303.66
06/24/2008162.1256-2.32-1.40162.3018,3650.170.11370,186,812.723,283.93
06/23/2008164.44300.780.48165.7814,6071.340.81375,478,092.653,330.71
06/20/2008163.6588-4.35-2.59164.5820,7400.920.56373,687,594.753,327.61
06/19/2008168.00733.302.00168.1829,5040.170.10375,216,272.873,389.64
06/18/2008164.7077-2.09-1.26166.1436,7301.430.87367,847,136.713,336.65
06/17/2008166.80091.200.72167.2538,4390.450.27372,522,038.833,391.14
06/16/2008165.60006.434.03165.6032,1610.000.00367,125,519.853,325.18
06/13/2008159.17224.813.13159.6924,0210.520.33355,484,508.083,211.11
06/12/2008154.3626-1.19-0.77155.2221,3640.860.56344,743,052.823,137.55
06/11/2008155.5500-2.37-1.50155.5529,9250.000.00347,491,914.833,167.29
06/10/2008157.9200-2.82-1.75157.9223,7300.000.00352,259,176.363,185.76
06/09/2008160.7400-0.22-0.13160.7440,6260.000.00360,017,248.993,264.20
06/06/2008160.9638-4.59-2.79162.9944,7482.031.26351,437,709.973,294.61
06/05/2008165.55873.562.20167.3446,4161.781.08361,469,828.423,332.61
06/04/2008161.9947-2.74-1.66161.7319,740-0.26-0.16353,688,479.613,290.21
06/03/2008164.73120.430.26165.7546,9901.020.62351,426,603.023,350.36
06/02/2008164.2962-0.83-0.49165.4231,0441.120.68345,022,090.963,333.80
05/30/2008165.12357.214.56166.5326,9311.410.85346,759,256.193,343.74
05/29/2008157.9123-5.60-3.41158.1383,0810.220.14331,615,797.663,195.85
05/28/2008163.5095-0.01-0.02164.9650,6351.450.88343,369,963.463,295.82
05/27/2008163.5240-3.38-2.03163.6237,6000.100.06337,949,605.273,299.20
05/23/2008166.90890.940.58168.5456,2281.630.98344,944,964.613,381.37
05/22/2008165.96431.290.78166.9260,7730.960.58342,992,864.693,369.96
05/21/2008164.6787-1.63-0.99166.7728,5172.091.27340,335,915.793,370.65
05/20/2008166.3068-1.33-0.79167.1938,0580.880.53338,157,190.743,370.45
05/19/2008167.6413-0.36-0.21168.2146,1470.570.34332,488,635.703,406.13
05/16/2008168.00001.771.06168.0040,0660.000.00331,839,793.113,374.58
05/15/2008166.23211.901.15166.8029,1990.570.34329,693,707.923,357.64
05/14/2008164.33283.512.18165.0678,8620.730.44325,926,644.963,336.01
05/13/2008160.82182.411.53161.8834,5121.060.66313,602,412.553,246.66
05/12/2008158.41101.390.88158.7957,7800.380.24308,901,549.553,189.01
05/09/2008157.0212-1.15-0.72158.6128,7241.591.01306,191,349.393,178.78
05/08/2008158.17156.504.27158.4618,1390.290.18308,434,382.293,197.49
05/07/2008151.6709-4.15-2.66153.4819,6501.811.19295,758,244.673,100.77
05/06/2008155.82233.452.26155.8526,7930.030.02303,853,395.233,136.92
05/05/2008152.3730-1.66-1.07152.1920,669-0.18-0.12297,127,348.373,082.52
05/02/2008154.0280-0.55-0.37154.6213,8160.590.38300,354,643.153,119.86
05/01/2008154.5771-0.33-0.19152.6461,121-1.94-1.25301,425,295.603,102.63
04/30/2008154.9048-0.94-0.62156.0024,6491.100.71302,064,320.503,155.06
04/29/2008155.8412-3.02-1.89154.5627,069-1.28-0.82303,890,347.733,148.94
04/28/2008158.8642-0.52-0.34158.7329,193-0.13-0.08309,785,140.443,217.99
04/25/2008159.38600.250.15159.3920,6410.000.00305,489,844.103,205.56
04/24/2008159.1350-0.65-0.39159.6922,7640.550.35305,008,770.853,201.12
04/23/2008159.7846-0.44-0.28160.8919,1531.110.69300,927,704.603,241.72
04/22/2008160.22380.350.23161.0138,4640.790.49301,754,902.103,255.24
04/21/2008159.87641.901.20161.0116,3021.130.71301,100,611.843,225.03
04/18/2008157.97821.170.75158.7017,3930.720.46297,525,624.083,183.41
04/17/2008156.8037-3.97-2.46157.0528,8530.250.16290,086,767.043,165.51
04/16/2008160.77855.623.62161.5549,1550.770.48297,440,151.603,239.35
04/15/2008155.15884.092.70155.5235,5260.360.23287,043,723.263,127.98
04/14/2008151.06601.861.27151.896,0160.820.55279,472,179.103,057.75
04/11/2008149.2049-3.18-2.09149.9611,8650.750.50276,029,048.453,052.63
04/10/2008152.3813-0.11-0.08153.0320,5160.650.43281,905,355.823,078.81
04/09/2008152.4961-1.54-0.99153.4210,5650.920.61282,117,816.333,100.43
04/08/2008154.0339-0.58-0.39154.4417,4760.410.26284,962,684.183,118.70
04/07/2008154.6128-1.75-1.11153.3072,920-1.31-0.85286,033,597.263,143.32
04/04/2008156.36686.474.30156.6633,9880.290.19289,278,488.413,166.07
04/03/2008149.89591.871.28148.9885,433-0.92-0.61277,307,462.253,020.92
04/02/2008148.02721.430.96149.6715,1401.641.11273,850,293.043,012.73
04/01/2008146.59813.232.26145.9212,189-0.68-0.46271,206,437.332,933.26
03/31/2008143.37271.881.34143.8413,6680.470.33265,239,564.822,889.02
03/28/2008141.48961.310.92143.3719,1661.881.33257,039,417.562,888.36
03/27/2008140.18112.691.96141.7824,7051.601.14254,662,343.842,858.48
03/26/2008137.4865-0.000139.0512,2081.561.14249,767,134.872,791.32
03/25/2008137.48834.743.57138.5118,2991.020.74249,770,485.642,779.28
03/24/2008132.75144.623.61134.9127,6162.161.63241,164,986.082,649.37
03/20/2008128.12791.961.55128.497,9330.360.28232,765,636.882,579.55
03/19/2008126.1677-8.53-6.33127.5019,2161.331.06229,204,627.422,596.46
03/18/2008134.69345.173.98131.6114,700-3.08-2.29244,693,036.412,688.90
03/17/2008129.5260-3.20-2.40129.9937,6830.460.36235,305,513.852,602.40
03/14/2008132.7302-3.24-2.38133.0824,5660.350.26241,126,486.122,693.96
03/13/2008135.96922.692.00136.087,6330.110.08247,010,795.072,724.36
03/12/2008133.2807-0.86-0.63133.898,6360.610.46233,241,271.272,721.17
03/11/2008134.13597.425.85131.7328,106-2.41-1.79234,737,909.392,663.42
03/10/2008126.7124-4.00-3.05126.2722,133-0.44-0.35221,746,713.042,579.89
03/07/2008130.7161-2.90-2.18131.6420,1560.920.71222,217,389.902,662.88
03/06/2008133.6198-3.01-2.20135.1233,1661.501.12227,153,638.812,731.90
03/05/2008136.62713.322.50136.8329,8380.200.15232,266,145.632,767.99
03/04/2008133.3023-0.29-0.22133.7419,1330.440.33226,613,950.692,686.94
03/03/2008133.59350.080.04133.3546,924-0.24-0.18227,108,872.332,695.96
02/29/2008133.5169-4.09-2.96135.3039,1311.781.34222,528,217.792,726.15
02/28/2008137.6090-2.42-1.74138.2441,2000.630.46229,348,322.492,791.40
02/27/2008140.0282-1.57-1.10140.9419,5330.910.65233,380,325.012,839.38
02/26/2008141.59902.231.59142.8026,8601.200.85235,998,294.372,854.73
02/25/2008139.36691.701.24139.2613,070-0.11-0.08232,278,209.752,806.32
02/22/2008137.66491.120.83138.338,5500.670.48222,558,236.152,764.36
02/21/2008136.5442-1.80-1.30138.0015,0331.461.07220,746,432.522,789.41
02/20/2008138.3396-1.66-1.20139.0550,0420.710.51221,343,331.122,771.78
02/19/2008140.00070.160.11141.3331,3441.330.95224,001,052.302,844.19
02/15/2008139.8452-1.86-1.29140.1922,1000.340.25223,752,386.902,823.39
02/14/2008141.7022-2.39-1.67142.6827,1300.980.69226,723,552.812,890.82
02/13/2008144.096010.457.81145.3446,3001.240.86223,348,875.612,894.85
02/12/2008133.64411.801.37134.1652,4080.520.39207,148,395.812,717.88
02/11/2008131.84803.833.00132.7515,1440.900.68204,364,397.722,653.36
02/08/2008128.0208-0.98-0.77127.0222,806-1.00-0.78198,432,243.272,599.15
02/07/2008129.0027-0.87-0.67129.6961,3590.690.53197,804,176.012,594.02
02/06/2008129.8739-4.07-3.05129.9027,2890.030.02199,139,997.702,662.25
02/05/2008133.9440-9.68-6.73135.7220,0331.781.33205,380,857.022,745.05
02/04/2008143.62243.012.13144.0320,3330.410.28217,827,267.612,923.44
02/01/2008140.60983.512.56141.2714,6330.660.47213,258,123.122,829.52
01/31/2008137.09720.710.53137.8220,0280.720.53207,930,793.502,748.39
01/30/2008136.3887-2.92-2.11138.0919,4231.701.25206,856,270.982,768.60
01/29/2008139.31002.371.73140.2821,4710.970.70206,643,176.342,810.21
01/28/2008136.93721.651.24136.8029,266-0.14-0.10203,123,571.642,739.35
01/25/2008135.28461.200.87136.5338,1161.250.92196,162,602.792,767.50
01/24/2008134.08734.483.47135.5129,6911.421.06194,426,584.292,696.80
01/23/2008129.6064-1.28-0.99131.1330,4281.521.18187,929,283.362,586.52
01/22/2008130.8823-3.57-2.66132.3497,9761.461.11189,779,294.962,624.63
01/18/2008134.4513-1.81-1.32134.6144,0150.160.12194,954,458.822,738.88
01/17/2008136.2656-4.17-2.97134.7056,930-1.57-1.15197,585,173.222,798.67
01/16/2008140.4349-7.42-5.01140.0198,428-0.42-0.30198,949,380.432,839.12
01/15/2008147.8525-11.21-7.05149.6153,8701.761.19206,993,545.033,005.20
01/14/2008159.06533.222.06160.1742,2831.100.69222,691,416.143,208.89
01/11/2008155.8410-2.62-1.65157.0526,0281.210.78218,177,340.333,167.80
01/10/2008158.4594-5.00-3.06159.7224,7431.260.80221,843,209.103,183.92
01/09/2008163.4598-2.10-1.27163.9882,0060.520.32228,843,761.333,297.97
01/08/2008165.5560-1.90-1.13167.5533,2871.991.20231,778,404.163,396.74
01/07/2008167.4607-5.94-3.43167.2564,767-0.21-0.13234,445,045.353,379.16
01/04/2008173.4026-6.60-3.67175.3248,9551.921.11239,873,594.363,528.72
01/03/2008180.00280.780.44180.9635,8000.960.53249,003,832.463,652.27
01/02/2008179.22100.710.40181.3521,5662.131.19238,961,337.123,649.06
12/31/2007178.5139-1.40-0.78179.8825,0831.370.77238,018,490.623,629.78
12/28/2007179.91250.140.08182.1346,5332.221.23239,883,351.213,648.90
12/27/2007179.7731-2.06-1.14182.4925,9332.721.51227,712,621.503,658.61
12/26/2007181.83383.331.87185.1340,1003.301.81230,322,762.513,662.39
12/24/2007178.50272.381.35179.2528,2330.750.42228,162,135.713,586.95
12/21/2007176.12563.832.23177.6048,1661.470.84220,156,938.783,551.78
12/20/2007172.29961.490.88173.109,7660.800.46215,374,528.573,475.58
12/19/2007170.80481.040.60172.1811,6661.370.80213,505,984.503,464.22
12/18/2007169.76904.732.87171.0615,5001.290.76206,552,255.853,427.07
12/17/2007165.0427-6.51-3.81165.7828,3330.740.45200,801,984.063,373.35
12/14/2007171.5551-1.21-0.69172.9214,0001.360.80208,725,344.423,495.83
12/13/2007172.7669-0.59-0.35173.4922,1660.720.42210,199,680.653,478.75
12/12/2007173.35544.332.57175.5324,4332.171.25210,915,699.273,525.61
12/11/2007169.0240-6.90-3.92172.9534,6663.932.32185,926,397.463,481.51
12/10/2007175.92274.822.82177.2741,1001.350.77193,514,987.963,557.42
12/07/2007171.09782.681.59172.3824,6331.280.75185,355,949.743,465.16
12/06/2007168.41500.420.25168.7526,5000.340.20182,449,579.103,377.47
12/05/2007167.99825.943.67168.3040,7660.300.18181,998,084.393,388.63
12/04/2007162.0628-2.04-1.24164.1622,3002.101.29172,867,000.903,291.65
12/03/2007164.0999-1.58-0.96166.0231,8711.921.17175,039,948.413,331.50
11/30/2007165.68371.841.12166.7728,8331.090.66171,206,504.523,351.12
11/29/2007163.84534.823.04164.8531,9161.000.61169,306,768.323,311.51
11/28/2007159.02647.404.89160.5027,5661.470.93164,327,266.643,194.23
11/27/2007151.62791.671.10151.1718,042-0.46-0.30156,682,165.543,054.74
11/26/2007149.9569-0.37-0.24152.0717,8482.111.41154,955,442.333,073.43
11/23/2007150.32912.021.36151.116,3000.780.52155,340,062.203,029.35
11/21/2007148.3101-2.84-1.87149.2816,9330.970.65153,253,746.193,010.20
11/20/2007151.15422.051.37151.3529,0660.200.13156,192,679.863,076.27
11/19/2007149.1035-10.09-6.35150.4536,2361.350.90146,618,432.693,046.45
11/16/2007159.19651.140.72160.4124,1661.210.76156,543,252.053,205.06
11/15/2007158.0610-3.40-2.10159.5123,3661.450.92155,426,687.833,227.16
11/14/2007161.4596-0.12-0.07162.3037,0360.840.52158,768,589.303,280.73
11/13/2007161.57491.050.65161.2843,083-0.29-0.18158,881,951.983,226.66
11/12/2007160.5253-9.60-5.64160.9543,8330.420.26152,498,992.223,274.26
11/09/2007170.1204-6.52-3.69171.0066,9330.880.52153,108,400.983,450.42
11/08/2007176.64076.373.74178.8071,3562.161.22153,088,575.313,584.98
11/07/2007170.2735-1.73-1.01172.2945,5002.021.18141,894,573.713,498.24
11/06/2007172.005213.308.39172.7739,8000.760.44137,604,155.173,456.52
11/05/2007158.7059-1.83-1.14159.2122,3660.500.32126,964,730.793,213.00
11/02/2007160.5391-0.47-0.30162.3621,4001.821.13128,431,316.663,240.91
11/01/2007161.0124-3.01-1.85162.3620,0001.350.84128,809,900.713,288.58
10/31/2007164.02653.382.11165.4224,3331.390.85125,753,667.283,308.35
10/30/2007160.6472-2.25-1.38162.3321,5661.681.05123,162,872.303,256.73
10/29/2007162.89395.083.21163.9228,7001.030.63124,885,336.893,294.25
10/26/2007157.81572.891.88158.8220,7331.000.64115,731,503.903,175.95
10/25/2007154.92142.011.31156.6016,0661.681.08113,609,009.253,144.52
10/24/2007152.9155-0.44-0.29153.3012,5660.380.25112,138,058.463,078.31
10/23/2007153.35934.753.19154.506,9661.140.74112,463,488.543,088.77
10/22/2007148.60870.690.47150.2719,1331.661.12108,979,732.032,992.45
10/19/2007147.9173-3.88-2.55150.3030,2002.381.61108,472,675.893,022.48
10/18/2007151.79531.280.86153.7512,7001.951.29106,256,713.303,072.48
10/17/2007150.51382.121.44151.7111,3331.200.79105,359,662.603,048.30
10/16/2007148.3939-1.60-1.08149.529,2001.130.7696,456,003.943,010.41
10/15/2007149.9950-0.36-0.24151.657,7331.651.1097,496,760.723,044.63
10/12/2007150.35952.011.35151.3216,6000.960.6497,733,666.383,039.29
10/11/2007148.3459-0.64-0.42149.5226,0331.170.7991,480,002.213,022.44
10/10/2007148.9888-0.10-0.08150.039,3001.040.7091,876,430.513,016.51
10/09/2007149.08963.272.24150.219,1001.120.7591,938,597.473,005.80
10/08/2007145.8160-2.98-2.00146.4915,3000.670.4689,919,890.152,948.44
10/05/2007148.80014.102.84149.3114,3660.510.3491,760,047.033,002.33
10/04/2007144.69530.890.60145.595,6000.890.6289,228,789.042,927.31
10/03/2007143.8067-3.20-2.16144.849,5661.030.7283,887,226.952,917.72
10/02/2007147.0062-0.03-0.02148.356,3001.340.9185,753,629.192,971.49
10/01/2007147.03883.542.47147.997,9660.950.6585,772,622.512,962.94
09/28/2007143.4951-0.12-0.08144.428,3330.920.6483,705,442.122,908.05
09/27/2007143.61410.010144.789,9661.170.8183,774,888.552,903.84
09/26/2007143.60361.931.38144.7513,6001.150.8083,768,759.152,907.08
09/25/2007141.66882.001.42140.887,866-0.79-0.5682,640,145.372,866.23
09/24/2007139.66840.420.30141.1521,6331.481.0681,473,206.592,842.43
09/21/2007139.24753.072.27140.4117,2001.160.8381,227,733.292,825.14
09/20/2007136.17431.070.78136.9210,6000.750.5579,435,030.332,774.61
09/19/2007135.10921.841.40134.5535,033-0.56-0.4178,813,699.802,742.65
09/18/2007133.26554.903.81133.295,6660.020.0277,738,196.722,657.81
09/17/2007128.3694-1.58-1.22129.303,4000.930.7274,882,169.882,602.48
09/14/2007129.94820.380.30131.043,6001.090.8475,803,091.042,632.78
09/13/2007129.56410.450.35130.175,0330.610.4775,579,084.712,622.42
09/12/2007129.1160-1.42-1.08130.084,2660.960.7575,317,680.252,618.14
09/11/2007130.53782.431.90130.652,7660.110.0976,147,122.942,637.48
09/10/2007128.1039-0.51-0.40128.885,1660.780.6174,727,248.052,589.44
09/07/2007128.6185-3.84-2.90129.0018,5000.380.3075,027,442.072,610.24
09/06/2007132.46141.290.98132.693,3000.230.1777,269,162.922,679.47
09/05/2007131.1668-2.34-1.75131.645,2660.470.3674,327,829.362,658.66
09/04/2007133.50313.102.37134.431,9330.930.6975,651,751.302,696.47
08/31/2007130.40323.622.86131.349,1330.940.7273,895,172.952,641.47
08/30/2007126.7830-0.11-0.09127.652,4000.870.6871,843,722.852,577.60
08/29/2007126.89194.153.40127.322,8330.430.3471,905,425.692,548.48
08/28/2007122.7434-4.84-3.81123.907,9001.160.9469,554,577.772,516.16
08/27/2007127.5866-2.15-1.66128.824,4331.230.9772,299,077.582,589.32
08/24/2007129.73703.953.15130.505,3660.760.5973,517,614.232,605.64
08/23/2007125.7826-1.09-0.85126.606,0000.820.6571,276,788.102,557.54
08/22/2007126.87714.863.98126.157,000-0.73-0.5771,897,042.602,564.13
08/21/2007122.02050.630.52122.7310,0330.710.5865,077,608.482,471.74
08/20/2007121.38821.891.58122.046,5000.650.5464,740,362.002,458.28
08/17/2007119.49723.422.95119.108,300-0.40-0.3363,731,849.122,398.42
08/16/2007116.0780-5.28-4.35119.1637,1003.082.6661,908,292.972,349.22
08/15/2007121.3626-4.92-3.90120.814,266-0.55-0.4664,726,729.292,485.57
08/14/2007126.2800-2.92-2.28126.248,433-0.04-0.0367,349,343.672,571.35
08/13/2007129.2003-3.25-2.45129.936,0330.730.5668,906,812.302,623.70
08/10/2007132.4472-1.96-1.45132.005,233-0.45-0.3470,638,486.922,668.63
08/09/2007134.4096-2.90-2.12135.306,4330.890.6671,685,111.662,755.71
08/08/2007137.30886.705.15137.7916,8330.480.3573,231,367.342,774.96
08/07/2007130.60461.220.93131.103,6000.500.3869,655,772.672,635.88
08/06/2007129.38862.531.99128.3714,333-1.02-0.7969,007,240.972,583.87
08/03/2007126.8605-4.66-3.54128.047,8661.180.9367,658,907.852,605.54
08/02/2007131.5214-0.59-0.45132.006,3000.480.3670,144,767.222,653.21
08/01/2007132.11540.470.36132.7512,1000.630.4861,653,833.482,656.86
07/31/2007131.6450-1.48-1.10132.8416,0331.190.9161,434,340.902,691.98
07/30/2007133.12074.463.45133.5321,3660.410.3162,122,989.282,679.73
07/27/2007128.6615-0.82-0.63130.2020,2661.541.2060,042,020.782,625.94
07/26/2007129.4856-4.64-3.47129.7535,8330.260.2060,426,623.522,657.41
07/25/2007134.12540.030.02134.676,1660.540.4162,591,851.972,712.37
07/24/2007134.0962-3.76-2.72135.5125,5331.411.0562,578,234.102,741.18
07/23/2007137.85780.830.59138.6314,6330.770.5664,333,653.742,795.43
07/20/2007137.0314-2.23-1.59137.7311,9660.700.5163,947,996.932,781.92
07/19/2007139.26191.881.38140.1618,9330.900.6464,988,890.242,816.52
07/18/2007137.3808-0.23-0.17137.5216,0000.140.1064,111,050.192,780.16
07/17/2007137.6086-1.29-0.93138.4212,7660.810.5955,043,445.442,792.35
07/16/2007138.9033-1.49-1.07139.8637,5330.960.6955,561,333.492,818.91
07/13/2007140.38870.260.19141.0918,9660.700.5056,155,479.182,842.12
07/12/2007140.12811.531.10140.8514,2330.720.5251,380,305.202,819.29
07/11/2007138.59521.300.94139.1412,8000.540.3950,818,255.802,795.05
07/10/2007137.2998-1.53-1.10138.0922,8330.790.5850,343,259.452,800.01
07/09/2007138.83393.632.68139.5026,4660.670.4850,905,779.282,807.94
07/06/2007135.20161.250.94135.9012,3660.700.5245,067,213.602,733.48
07/05/2007133.9469-0.61-0.45134.7013,7000.750.5644,648,964.322,709.20
07/03/2007134.55281.120.83135.1519,8000.600.4444,850,942.092,718.47
07/02/2007133.43125.114.00133.058,200-0.38-0.2944,477,083.432,697.03
06/29/2007128.32260.680.52129.2110,1000.890.6942,774,249.892,609.84
06/28/2007127.64321.431.14128.373,9330.730.5738,292,969.932,584.13
06/27/2007126.20891.931.54126.3015,9000.090.0725,241,787.272,539.53
06/26/2007124.27970.280.24125.1614,6660.880.7124,855,943.322,522.30
06/25/2007124.0032-1.23-0.98125.1911,9331.190.9624,800,635.152,520.58
06/22/2007125.2325-0.53-0.43126.243,3001.010.8025,046,505.892,548.73
06/21/2007125.76720.620.48126.572,5660.800.6425,153,442.552,535.70
06/20/2007125.1496-0.73-0.57126.518,6001.361.0925,029,925.692,553.13
06/19/2007125.8807-0.43-0.33126.755,2660.870.6925,176,137.922,542.37
06/18/2007126.3146-0.14-0.12126.963,7660.650.5125,262,928.452,558.76
06/15/2007126.45142.361.91127.0810,4330.630.5025,290,277.162,560.57
06/14/2007124.09132.512.05124.509,5330.410.3320,681,882.322,506.87
06/13/2007121.57932.642.22122.199,1000.610.5020,263,213.652,444.04
06/12/2007118.9424-1.84-1.52119.5218,5000.580.4919,823,730.312,412.02
06/11/2007120.7818-0.32-0.27121.296,3000.510.4220,130,293.782,435.71
06/08/2007121.10001.691.43121.683,2660.580.4820,183,339.242,432.25
06/07/2007119.4087-3.24-2.64120.6025,2001.191.0019,901,450.922,437.07
06/06/2007122.6531-2.81-2.25123.906,5001.251.0220,442,176.142,488.63
06/05/2007125.46410.880.70127.146,5661.681.3420,910,689.152,541.00
06/04/2007124.58241.431.17126.129,1661.541.2316,610,980.172,511.67
06/01/2007123.1532-0.16-0.15124.6818,6661.531.2416,420,420.682,490.22
05/31/2007123.31680.720.59124.563,5001.241.0116,442,243.452,493.77
05/30/2007122.59870.440.37123.0018,2330.400.3316,346,495.272,461.69
05/29/2007122.15771.120.92123.064,3660.900.7416,287,688.972,471.88
05/25/2007121.03971.100.93121.985,3000.940.7816,138,623.512,443.58
05/24/2007119.9354-2.00-1.65121.5320,2661.591.3315,991,385.232,438.69
05/23/2007121.93921.491.25122.5216,5000.580.4816,258,563.592,469.80
05/22/2007120.45262.011.70121.3518,2660.900.7416,060,353.492,433.32
05/21/2007118.44480.650.56119.8210,0661.381.1615,792,644.342,391.43
05/18/2007117.7932-0.44-0.38119.406,2331.611.3615,705,766.552,376.24
05/17/2007118.2301-1.07-0.91119.795,0331.561.3215,764,012.202,382.94
05/16/2007119.29971.170.99120.519,6331.211.0115,906,620.352,397.38
05/15/2007118.1330-1.35-1.13119.135,0331.000.8415,751,070.272,393.92
05/14/2007119.4835-0.82-0.67120.1810,2330.700.5815,931,129.722,414.52
05/11/2007120.29862.462.09121.238,9660.930.7716,039,810.402,422.16
05/10/2007117.8428-2.10-1.75119.2514,5331.411.1915,712,368.732,399.65
05/09/2007119.94203.282.80120.5125,8330.570.4715,992,260.232,412.89
05/08/2007116.6583-4.24-3.50116.660.000.0015,889,916.872,398.80
05/07/2007120.89640.360.30120.900.000.0016,119,507.052,439.73
05/04/2007120.53221.491.26120.530.000.008,035,473.792,430.98
05/03/2007119.04000.000119.040.000.00.002,400.75