View ETF Prices & Returns
as of 07/23/2021
AFK
$21.17
(
$-0.07
)
ANGL
$33.02
(
$0.01
)
BBH
$207.90
(
$2.01
)
BIZD
$16.94
(
$0.00
)
BJK
$49.98
(
$-0.33
)
BRF
$23.11
(
$-0.22
)
BUZZ
$25.50
(
$0.14
)
CBON
$24.23
(
$-0.04
)
CNXT
$53.22
(
$-1.46
)
CRAK
$27.30
(
$0.06
)
DAPP
$22.09
(
$-0.23
)
DURA
$31.52
(
$0.27
)
EGPT
$25.80
(
$0.00
)
EINC
$53.54
(
$-0.08
)
EMAG
$20.81
(
$0.00
)
EMLC
$30.94
(
$-0.03
)
ESPO
$68.94
(
$-0.66
)
EVX
$142.15
(
$1.04
)
FLTR
$25.35
(
$0.00
)
FRAK
$116.92
(
$-0.79
)
GDX
$33.24
(
$-0.26
)
GDXJ
$43.79
(
$-0.38
)
GLCN
$44.30
(
$-1.19
)
GLIN
$40.57
(
$0.12
)
GOAT
$39.56
(
$0.31
)
GRNB
$27.51
(
$-0.02
)
HAP
$44.94
(
$0.11
)
HYD
$63.85
(
$0.00
)
HYEM
$23.63
(
$0.00
)
IDX
$18.08
(
$-0.18
)
IHY
$25.50
(
$-0.02
)
ISRA
$47.14
(
$0.13
)
ITM
$52.16
(
$-0.01
)
LFEQ
$40.88
(
$0.40
)
MAAX
$25.32
(
$-0.03
)
MBBB
$25.35
(
$-0.03
)
MIG
$25.21
(
$-0.03
)
MLN
$22.07
(
$-0.01
)
MOAT
$75.43
(
$0.60
)
MOO
$91.53
(
$0.48
)
MORT
$18.71
(
$-0.02
)
MOTI
$34.55
(
$-0.05
)
NLR
$52.20
(
$0.26
)
OIH
$188.13
(
$-2.33
)
OUNZ
$17.51
(
$0.00
)
PFXF
$21.35
(
$0.11
)
PPH
$74.40
(
$0.61
)
RAAX
$25.31
(
$0.03
)
REMX
$102.59
(
$-0.71
)
RSX
$28.24
(
$-0.09
)
RSXJ
$36.18
(
$0.04
)
RTH
$180.79
(
$1.65
)
SHYD
$25.44
(
$0.00
)
SLX
$61.73
(
$0.60
)
SMB
$18.07
(
$0.00
)
SMH
$257.23
(
$1.84
)
SMOG
$155.85
(
$-1.95
)
VNM
$19.04
(
$-0.19
)
XMPT
$29.99
(
$0.15
)
as of 07/23/2021
AFK
$21.17
(
$-0.07
)
ANGL
$33.02
(
$0.01
)
BBH
$207.90
(
$2.01
)
BIZD
$16.94
(
$0.00
)
BJK
$49.98
(
$-0.33
)
BRF
$23.11
(
$-0.22
)
BUZZ
$25.50
(
$0.14
)
CBON
$24.23
(
$-0.04
)
CNXT
$53.22
(
$-1.46
)
CRAK
$27.30
(
$0.06
)
DAPP
$22.09
(
$-0.23
)
DURA
$31.52
(
$0.27
)
EGPT
$25.80
(
$0.00
)
EINC
$53.54
(
$-0.08
)
EMAG
$20.81
(
$0.00
)
EMLC
$30.94
(
$-0.03
)
ESPO
$68.94
(
$-0.66
)
EVX
$142.15
(
$1.04
)
FLTR
$25.35
(
$0.00
)
FRAK
$116.92
(
$-0.79
)
GDX
$33.24
(
$-0.26
)
GDXJ
$43.79
(
$-0.38
)
GLCN
$44.30
(
$-1.19
)
GLIN
$40.57
(
$0.12
)
GOAT
$39.56
(
$0.31
)
GRNB
$27.51
(
$-0.02
)
HAP
$44.94
(
$0.11
)
HYD
$63.85
(
$0.00
)
HYEM
$23.63
(
$0.00
)
IDX
$18.08
(
$-0.18
)
IHY
$25.50
(
$-0.02
)
ISRA
$47.14
(
$0.13
)
ITM
$52.16
(
$-0.01
)
LFEQ
$40.88
(
$0.40
)
MAAX
$25.32
(
$-0.03
)
MBBB
$25.35
(
$-0.03
)
MIG
$25.21
(
$-0.03
)
MLN
$22.07
(
$-0.01
)
MOAT
$75.43
(
$0.60
)
MOO
$91.53
(
$0.48
)
MORT
$18.71
(
$-0.02
)
MOTI
$34.55
(
$-0.05
)
NLR
$52.20
(
$0.26
)
OIH
$188.13
(
$-2.33
)
OUNZ
$17.51
(
$0.00
)
PFXF
$21.35
(
$0.11
)
PPH
$74.40
(
$0.61
)
RAAX
$25.31
(
$0.03
)
View Mutual Fund Prices & Returns
as of 07/23/2021
CMCAX
$5.80
(
$0.01
)
CMCYX
$5.94
(
$0.02
)
COMIX
$5.96
(
$0.02
)
EMBAX
$6.47
(
$-0.01
)
EMBUX
$6.56
(
$-0.01
)
EMBYX
$6.53
(
$0.00
)
EMRCX
$18.46
(
$-0.18
)
EMRIX
$22.35
(
$-0.22
)
EMRYX
$21.45
(
$-0.21
)
EMRZX
$22.40
(
$-0.22
)
GBFAX
$21.04
(
$-0.21
)
ENVAX
$24.54
(
$-0.02
)
ENVIX
$24.54
(
$-0.03
)
ENVYX
$24.54
(
$-0.02
)
GHAAX
$37.03
(
$-0.15
)
GHACX
$31.43
(
$-0.13
)
GHAIX
$38.93
(
$-0.16
)
GHAYX
$37.81
(
$-0.15
)
IIGCX
$9.29
(
$-0.07
)
INIIX
$14.94
(
$-0.11
)
INIVX
$11.04
(
$-0.08
)
INIYX
$11.35
(
$-0.08
)
MWMIX
$37.34
(
$0.30
)
MWMZX
$36.89
(
$0.29
)
NDRMX
$34.16
(
$0.16
)
NDRUX
$34.35
(
$0.16
)
NDRYX
$34.34
(
$0.16
)
as of 07/23/2021
CMCAX
$5.80
(
$0.01
)
CMCYX
$5.94
(
$0.02
)
COMIX
$5.96
(
$0.02
)
EMBAX
$6.47
(
$-0.01
)
EMBUX
$6.56
(
$-0.01
)
EMBYX
$6.53
(
$0.00
)
EMRCX
$18.46
(
$-0.18
)
EMRIX
$22.35
(
$-0.22
)
EMRYX
$21.45
(
$-0.21
)
EMRZX
$22.40
(
$-0.22
)
GBFAX
$21.04
(
$-0.21
)
ENVAX
$24.54
(
$-0.02
)
ENVIX
$24.54
(
$-0.03
)
ENVYX
$24.54
(
$-0.02
)
GHAAX
$37.03
(
$-0.15
)
GHACX
$31.43
(
$-0.13
)
GHAIX
$38.93
(
$-0.16
)
GHAYX
$37.81
(
$-0.15
)
Latest Investment Insights
Blog | July 09
Biogen’s FDA Approval Takes Center Stage
CEO Investment Outlook | May 12
Delegate the Work of Valuation
Blog | June 29
BBH: Biogen Surges on Alzheimer Drug Approval
Blog | June 11
Access Trends Through Thematic ETFs
Blog | May 05
Be Thoughtful About Thematics
Recommended Insights | July 08
Q&A with Matthew Sigel: The Bull and Bear Case for Ethereum
Blog | March 12
No Jargon: Why Invest in Bitcoin? | CEO Jan van Eck
Blog | February 16
No Jargon: What Is Bitcoin? | CEO Jan van Eck
Blog | June 02
Play the Inflation Trade
Blog | June 16
Inflation Is Here: Time to Get Real with Real Assets
Blog | July 23
BIZD: Question & Answer
Blog | July 12
Position For Rising Rates with BDCs as Credit Concerns Abate
Blog | July 19
Yield Curve Moves Provide Another Tailwind for Fallen Angels
Blog | July 13
Fed’s Inconclusive Vision Keeps Gold in Sight
Webinar | July 29
Ignore the Blip, Equip with Gold
Your Link to the Blockchain
DAPP | VanEck Vectors® Digital Transformation ETF
Join the Swarm!
Investing Driven by Social Sentiment
Lift Your High Yield Portfolio
ANGL | VanEck Vectors® Fallen Angel High Yield Bond ETF
Sign Up to Receive Our Latest Insights
Manage Your Subscriptions
BY SUBSCRIBING I ACKNOWLEDGE THAT I HAVE READ THE ONLINE
Privacy Policy.
Meet VanEck’s “Voices”