ETF & Mutual Fund Manager

DECEMBER 01

FUND LAUNCH

Now Trading: VanEck Future of Food ETF (YUMY)

EXPLORE YUMY

DECEMBER 07

WEBINAR REPLAY

Navigating the Markets: Crypto, Inflation and the Energy Transition

NOVEMBER 30

RECOMMENDED INSIGHT

DAPP: Question & Answer

LEARN MORE

November 19

Digital Assets

XBTF: Question & Answer

Learn More

OCTOBER 18

Digital Assets

What Investors Should Know About Bitcoin Futures

Learn More

ETFs
Mutual Funds

View ETF Prices & Returns

as of 12/07/2021

AFK $20.42 ( $0.35 )

ANGL $32.80 ( $0.17 )

BBH $189.58 ( $7.33 )

BIZD $17.37 ( $0.06 )

BJK $43.40 ( $0.92 )

BRF $16.67 ( $0.26 )

BUZZ $24.49 ( $1.04 )

CBON $24.70 ( $0.04 )

CNXT $53.62 ( $-0.22 )

CRAK $27.88 ( $0.54 )

DAPP $25.02 ( $1.27 )

DURA $31.11 ( $0.14 )

EGPT $26.90 ( $-0.04 )

EINC $53.79 ( $1.02 )

EMLC $28.51 ( $0.09 )

ESPO $71.55 ( $2.10 )

EVX $154.61 ( $1.77 )

FLTR $25.28 ( $0.00 )

GDX $31.30 ( $0.23 )

GDXJ $41.73 ( $0.69 )

GLCN $40.25 ( $0.56 )

GLIN $40.27 ( $0.44 )

GMET $34.97 ( $0.36 )

GOAT $39.10 ( $0.66 )

GRNB $26.77 ( $-0.03 )

HAP $47.74 ( $0.95 )

HYD $62.50 ( $0.01 )

HYEM $22.34 ( $0.06 )

IDX $20.22 ( $0.32 )

IHY $23.95 ( $0.05 )

ISRA $49.02 ( $1.66 )

ITM $51.37 ( $-0.01 )

LFEQ $43.57 ( $0.88 )

MAAX $24.75 ( $0.01 )

MBBB $24.90 ( $-0.02 )

MIG $24.79 ( $-0.02 )

MLN $21.75 ( $-0.01 )

MOAT $75.37 ( $1.06 )

MOO $93.73 ( $1.73 )

MORT $18.90 ( $0.20 )

MOTE $26.94 ( $0.57 )

MOTI $33.25 ( $0.36 )

NLR $55.37 ( $0.77 )

OIH $192.14 ( $6.11 )

OUNZ $17.32 ( $0.03 )

PFXF $21.52 ( $0.20 )

PPH $72.52 ( $0.47 )

RAAX $26.56 ( $0.45 )

REMX $115.68 ( $0.38 )

RSX $28.54 ( $0.38 )

RSXJ $35.93 ( $0.21 )

RTH $196.03 ( $2.85 )

SHYD $25.07 ( $0.00 )

SLX $55.60 ( $1.49 )

SMB $17.90 ( $0.00 )

SMH $314.78 ( $14.56 )

SMI $49.96 ( $-0.02 )

SMOG $165.05 ( $3.96 )

VNM $20.65 ( $0.44 )

XBTF $50.09 ( $1.63 )

XMPT $29.09 ( $0.18 )

YUMY $24.92 ( $0.53 )

as of 12/07/2021

AFK $20.42 ( $0.35 )

ANGL $32.80 ( $0.17 )

BBH $189.58 ( $7.33 )

BIZD $17.37 ( $0.06 )

BJK $43.40 ( $0.92 )

BRF $16.67 ( $0.26 )

BUZZ $24.49 ( $1.04 )

CBON $24.70 ( $0.04 )

CNXT $53.62 ( $-0.22 )

CRAK $27.88 ( $0.54 )

DAPP $25.02 ( $1.27 )

DURA $31.11 ( $0.14 )

EGPT $26.90 ( $-0.04 )

EINC $53.79 ( $1.02 )

EMLC $28.51 ( $0.09 )

ESPO $71.55 ( $2.10 )

EVX $154.61 ( $1.77 )

FLTR $25.28 ( $0.00 )

GDX $31.30 ( $0.23 )

GDXJ $41.73 ( $0.69 )

GLCN $40.25 ( $0.56 )

GLIN $40.27 ( $0.44 )

GMET $34.97 ( $0.36 )

GOAT $39.10 ( $0.66 )

GRNB $26.77 ( $-0.03 )

HAP $47.74 ( $0.95 )

HYD $62.50 ( $0.01 )

HYEM $22.34 ( $0.06 )

IDX $20.22 ( $0.32 )

IHY $23.95 ( $0.05 )

ISRA $49.02 ( $1.66 )

ITM $51.37 ( $-0.01 )

LFEQ $43.57 ( $0.88 )

MAAX $24.75 ( $0.01 )

MBBB $24.90 ( $-0.02 )

MIG $24.79 ( $-0.02 )

MLN $21.75 ( $-0.01 )

MOAT $75.37 ( $1.06 )

MOO $93.73 ( $1.73 )

MORT $18.90 ( $0.20 )

MOTE $26.94 ( $0.57 )

MOTI $33.25 ( $0.36 )

NLR $55.37 ( $0.77 )

OIH $192.14 ( $6.11 )

OUNZ $17.32 ( $0.03 )

PFXF $21.52 ( $0.20 )

PPH $72.52 ( $0.47 )

RAAX $26.56 ( $0.45 )

REMX $115.68 ( $0.38 )

RSX $28.54 ( $0.38 )

RSXJ $35.93 ( $0.21 )

RTH $196.03 ( $2.85 )

SHYD $25.07 ( $0.00 )

SLX $55.60 ( $1.49 )

SMB $17.90 ( $0.00 )

SMH $314.78 ( $14.56 )

SMI $49.96 ( $-0.02 )

SMOG $165.05 ( $3.96 )

VNM $20.65 ( $0.44 )

XBTF $50.09 ( $1.63 )

XMPT $29.09 ( $0.18 )

YUMY $24.92 ( $0.53 )

View Mutual Fund Prices & Returns

as of 12/07/2021

CMCAX $6.03 ( $0.07 )

CMCYX $6.18 ( $0.08 )

COMIX $6.20 ( $0.08 )

EMBAX $6.14 ( $0.02 )

EMBUX $6.23 ( $0.02 )

EMBYX $6.19 ( $0.02 )

EMRCX $16.60 ( $0.28 )

EMRIX $20.19 ( $0.34 )

EMRYX $19.38 ( $0.33 )

EMRZX $20.25 ( $0.34 )

GBFAX $18.98 ( $0.32 )

ENVAX $25.04 ( $0.76 )

ENVIX $25.07 ( $0.77 )

ENVYX $25.06 ( $0.77 )

GHAAX $39.96 ( $1.21 )

GHACX $33.81 ( $1.02 )

GHAIX $42.08 ( $1.27 )

GHAYX $40.84 ( $1.24 )

IIGCX $8.94 ( $0.13 )

INIIX $14.44 ( $0.20 )

INIVX $10.66 ( $0.15 )

INIYX $10.97 ( $0.16 )

MWMIX $37.31 ( $0.52 )

MWMZX $36.88 ( $0.52 )

NDRMX $34.51 ( $0.51 )

NDRUX $34.74 ( $0.52 )

NDRYX $34.72 ( $0.51 )

as of 12/07/2021

CMCAX $6.03 ( $0.07 )

CMCYX $6.18 ( $0.08 )

COMIX $6.20 ( $0.08 )

EMBAX $6.14 ( $0.02 )

EMBUX $6.23 ( $0.02 )

EMBYX $6.19 ( $0.02 )

EMRCX $16.60 ( $0.28 )

EMRIX $20.19 ( $0.34 )

EMRYX $19.38 ( $0.33 )

EMRZX $20.25 ( $0.34 )

GBFAX $18.98 ( $0.32 )

ENVAX $25.04 ( $0.76 )

ENVIX $25.07 ( $0.77 )

ENVYX $25.06 ( $0.77 )

GHAAX $39.96 ( $1.21 )

GHACX $33.81 ( $1.02 )

GHAIX $42.08 ( $1.27 )

GHAYX $40.84 ( $1.24 )

IIGCX $8.94 ( $0.13 )

INIIX $14.44 ( $0.20 )

INIVX $10.66 ( $0.15 )

INIYX $10.97 ( $0.16 )

MWMIX $37.31 ( $0.52 )

MWMZX $36.88 ( $0.52 )

NDRMX $34.51 ( $0.51 )

NDRUX $34.74 ( $0.52 )

NDRYX $34.72 ( $0.51 )

Latest Investment Insights

Inflation

Webinar Replay | December 07

Navigating the Markets: Crypto, Inflation and the Energy Transition

Blog | November 18

Inflation Q&A: Burst Through Inflation Concerns

Blog | November 11

Gold Seeks Clarity Amid Inflation Haze

Moat Investing

Blog | November 08

Aspen Leads, Western Union Lags in Moat Index

Blog | OCTOBER 29

Moat Companies for a Sustainable Future

Blog | October 12

Moat Investing Stays in Style

Digital Assets

Blog | November 19

XBTF: Question & Answer

Blog | November 18

Powering Bitcoin Miners with Stranded Carbon

Blog | November 17

The ENS Airdrop and the Future of DAOs

Thematic Investing

Blog | December 06

Using Biotechnology Stocks to Help Navigate the Ongoing COVID Crisis

Blog | December 01

2021 Highlights and 5 Crypto Predictions for 2022

Recommended Insight | November 30

DAPP: Question & Answer

Natural Resources

Recommended Insight | October 28

Inflation Q&A: Burst Through Inflation Concerns

Blog | November 11

Metals Shaping the Energy Transition

Blog | September 30

REMX: Question & Answer

Income Investing

Blog | November 19

Energy Income in a Yield-Starved World

Blog | October 18

ANGL: Question & Answer

Education Spotlight

ETF 101: Understanding the Basics ETF 102: Creations and Redemptions ETF 103: Is This ETF Right For You? ETF 104: Get the Most Out of Trades ETF 105: Efficient Access to Bonds ETF 106: Debunking Fixed Income Myths

Meet Our Thought Leaders

Jan van Eck Joe Foster Natalia Gurushina Ed Lopez David Semple Matthew Sigel

Additional Resources

Upcoming Webinars ETF Prices & Returns ETF Tax Information Mutual Fund Prices & Returns Mutual Fund Tax Information