Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 09/27/2021
AFK $20.80 (  $0.01 )
ANGL $33.18 (  $-0.02 )
BBH $208.81 (  $-5.71 )
BIZD $17.26 (  $0.08 )
BJK $49.81 (  $-0.21 )
BRF $20.12 (  $-0.20 )
BUZZ $25.82 (  $-0.07 )
CBON $24.35 (  $0.03 )
CNXT $50.90 (  $0.50 )
CRAK $29.39 (  $0.54 )
DAPP $24.07 (  $-0.29 )
DURA $31.18 (  $-0.01 )
EGPT $25.42 (  $-0.37 )
EINC $54.94 (  $1.21 )
EMAG $20.56 (  $-0.04 )
EMLC $30.32 (  $-0.06 )
ESPO $66.65 (  $-0.32 )
EVX $147.58 (  $-0.29 )
FLTR $25.36 (  $0.00 )
FRAK $142.97 (  $7.77 )
GDX $29.68 (  $0.00 )
GDXJ $39.00 (  $0.13 )
GLCN $40.20 (  $0.41 )
GLIN $43.23 (  $-0.59 )
GOAT $39.46 (  $0.00 )
GRNB $27.23 (  $-0.04 )
HAP $46.21 (  $0.60 )
HYD $62.90 (  $-0.08 )
HYEM $23.27 (  $-0.04 )
IDX $18.61 (  $-0.11 )
IHY $25.13 (  $-0.05 )
ISRA $48.63 (  $-0.33 )
ITM $51.52 (  $-0.08 )
LFEQ $41.24 (  $-0.12 )
MAAX $24.97 (  $-0.05 )
MBBB $25.21 (  $-0.02 )
MIG $25.05 (  $-0.02 )
MLN $21.68 (  $-0.05 )
MOAT $75.12 (  $-0.13 )
MOO $93.42 (  $0.34 )
MORT $19.46 (  $0.17 )
MOTI $33.94 (  $0.47 )
NLR $53.68 (  $0.36 )
OIH $200.80 (  $10.49 )
OUNZ $17.07 (  $0.08 )
PFXF $21.38 (  $-0.06 )
PPH $73.22 (  $-0.32 )
RAAX $25.78 (  $0.25 )
REMX $107.85 (  $-2.08 )
RSX $30.50 (  $0.31 )
RSXJ $38.35 (  $0.39 )
RTH $180.87 (  $0.76 )
SHYD $25.22 (  $-0.02 )
SLX $56.76 (  $0.93 )
SMB $17.99 (  $-0.01 )
SMH $271.37 (  $-1.04 )
SMI $49.86 (  $-0.07 )
SMOG $154.58 (  $0.58 )
VNM $19.29 (  $-0.35 )
XMPT $29.79 (  $-0.17 )
as of 09/27/2021
AFK $20.80 (  $0.01 )
ANGL $33.18 (  $-0.02 )
BBH $208.81 (  $-5.71 )
BIZD $17.26 (  $0.08 )
BJK $49.81 (  $-0.21 )
BRF $20.12 (  $-0.20 )
BUZZ $25.82 (  $-0.07 )
CBON $24.35 (  $0.03 )
CNXT $50.90 (  $0.50 )
CRAK $29.39 (  $0.54 )
DAPP $24.07 (  $-0.29 )
DURA $31.18 (  $-0.01 )
EGPT $25.42 (  $-0.37 )
EINC $54.94 (  $1.21 )
EMAG $20.56 (  $-0.04 )
EMLC $30.32 (  $-0.06 )
ESPO $66.65 (  $-0.32 )
EVX $147.58 (  $-0.29 )
FLTR $25.36 (  $0.00 )
FRAK $142.97 (  $7.77 )
GDX $29.68 (  $0.00 )
GDXJ $39.00 (  $0.13 )
GLCN $40.20 (  $0.41 )
GLIN $43.23 (  $-0.59 )
GOAT $39.46 (  $0.00 )
GRNB $27.23 (  $-0.04 )
HAP $46.21 (  $0.60 )
HYD $62.90 (  $-0.08 )
HYEM $23.27 (  $-0.04 )
IDX $18.61 (  $-0.11 )
IHY $25.13 (  $-0.05 )
ISRA $48.63 (  $-0.33 )
ITM $51.52 (  $-0.08 )
LFEQ $41.24 (  $-0.12 )
MAAX $24.97 (  $-0.05 )
MBBB $25.21 (  $-0.02 )
MIG $25.05 (  $-0.02 )
MLN $21.68 (  $-0.05 )
MOAT $75.12 (  $-0.13 )
MOO $93.42 (  $0.34 )
MORT $19.46 (  $0.17 )
MOTI $33.94 (  $0.47 )
NLR $53.68 (  $0.36 )
OIH $200.80 (  $10.49 )
OUNZ $17.07 (  $0.08 )
PFXF $21.38 (  $-0.06 )
PPH $73.22 (  $-0.32 )
RAAX $25.78 (  $0.25 )
REMX $107.85 (  $-2.08 )
RSX $30.50 (  $0.31 )
RSXJ $38.35 (  $0.39 )
RTH $180.87 (  $0.76 )
SHYD $25.22 (  $-0.02 )
SLX $56.76 (  $0.93 )
SMB $17.99 (  $-0.01 )
SMH $271.37 (  $-1.04 )
SMI $49.86 (  $-0.07 )
SMOG $154.58 (  $0.58 )
VNM $19.29 (  $-0.35 )
XMPT $29.79 (  $-0.17 )
View Mutual Fund Prices & Returns
as of 09/27/2021
CMCAX $6.00 (  $0.05 )
CMCYX $6.15 (  $0.05 )
COMIX $6.17 (  $0.05 )
EMBAX $6.31 (  $-0.02 )
EMBUX $6.40 (  $-0.02 )
EMBYX $6.36 (  $-0.03 )
EMRCX $17.92 (  $0.05 )
EMRIX $21.75 (  $0.07 )
EMRYX $20.87 (  $0.06 )
EMRZX $21.80 (  $0.06 )
GBFAX $20.46 (  $0.06 )
ENVAX $24.92 (  $0.12 )
ENVIX $24.93 (  $0.12 )
ENVYX $24.93 (  $0.12 )
GHAAX $38.00 (  $0.97 )
GHACX $32.21 (  $0.82 )
GHAIX $39.99 (  $1.02 )
GHAYX $38.82 (  $0.99 )
IIGCX $8.45 (  $0.04 )
INIIX $13.62 (  $0.08 )
INIVX $10.06 (  $0.05 )
INIYX $10.34 (  $0.05 )
MWMIX $37.19 (  $-0.07 )
MWMZX $36.76 (  $-0.06 )
NDRMX $34.36 (  $0.00 )
NDRUX $34.57 (  $0.00 )
NDRYX $34.55 (  $0.00 )
as of 09/27/2021
CMCAX $6.00 (  $0.05 )
CMCYX $6.15 (  $0.05 )
COMIX $6.17 (  $0.05 )
EMBAX $6.31 (  $-0.02 )
EMBUX $6.40 (  $-0.02 )
EMBYX $6.36 (  $-0.03 )
EMRCX $17.92 (  $0.05 )
EMRIX $21.75 (  $0.07 )
EMRYX $20.87 (  $0.06 )
EMRZX $21.80 (  $0.06 )
GBFAX $20.46 (  $0.06 )
ENVAX $24.92 (  $0.12 )
ENVIX $24.93 (  $0.12 )
ENVYX $24.93 (  $0.12 )
GHAAX $38.00 (  $0.97 )
GHACX $32.21 (  $0.82 )
GHAIX $39.99 (  $1.02 )
GHAYX $38.82 (  $0.99 )
IIGCX $8.45 (  $0.04 )
INIIX $13.62 (  $0.08 )
INIVX $10.06 (  $0.05 )
INIYX $10.34 (  $0.05 )
MWMIX $37.19 (  $-0.07 )
MWMZX $36.76 (  $-0.06 )
NDRMX $34.36 (  $0.00 )
NDRUX $34.57 (  $0.00 )
NDRYX $34.55 (  $0.00 )

Latest Investment Insights