Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 01/14/2022
AFK $20.67 (  $-0.01 )
ANGL $32.37 (  $-0.12 )
BBH $173.69 (  $0.31 )
BIZD $17.59 (  $-0.07 )
BJK $43.85 (  $0.83 )
BRF $15.64 (  $0.15 )
BUZZ $21.38 (  $-0.09 )
CBON $24.73 (  $0.04 )
CNXT $45.59 (  $0.91 )
CRAK $30.11 (  $0.31 )
DAPP $16.46 (  $0.19 )
DURA $32.69 (  $0.01 )
EGPT $26.99 (  $0.06 )
EINC $58.28 (  $0.56 )
EMLC $28.66 (  $-0.02 )
ESPO $62.58 (  $0.07 )
EVX $142.67 (  $-2.09 )
FLTR $25.28 (  $0.00 )
GDX $31.03 (  $-0.27 )
GDXJ $40.58 (  $-0.55 )
GLCN $36.89 (  $0.36 )
GLIN $42.92 (  $-0.23 )
GMET $36.14 (  $0.10 )
GRNB $26.26 (  $-0.11 )
HAP $49.76 (  $0.09 )
HYD $61.80 (  $-0.06 )
HYEM $21.74 (  $-0.09 )
IDX $20.31 (  $0.17 )
IHY $23.75 (  $-0.10 )
ISRA $47.69 (  $0.01 )
ITM $50.77 (  $-0.05 )
LFEQ $43.20 (  $0.01 )
MAAX $24.45 (  $-0.04 )
MBBB $24.31 (  $-0.15 )
MIG $24.21 (  $-0.15 )
MLN $21.38 (  $-0.01 )
MOAT $76.91 (  $0.53 )
MOO $95.55 (  $0.10 )
MORT $18.18 (  $-0.08 )
MOTE $26.22 (  $0.08 )
MOTG $38.20 (  $0.24 )
MOTI $33.79 (  $0.23 )
NLR $54.44 (  $-0.43 )
OIH $228.10 (  $9.38 )
OUNZ $17.72 (  $0.02 )
PFXF $21.40 (  $-0.09 )
PPH $77.04 (  $0.16 )
RAAX $25.27 (  $0.10 )
REMX $115.67 (  $1.52 )
RSX $24.79 (  $-0.27 )
RSXJ $31.99 (  $-0.45 )
RTH $186.39 (  $-2.08 )
SHYD $24.85 (  $-0.01 )
SLX $56.97 (  $-0.13 )
SMB $17.75 (  $-0.01 )
SMH $307.23 (  $6.77 )
SMI $49.55 (  $-0.03 )
SMOG $150.81 (  $-0.71 )
VNM $20.81 (  $0.05 )
XBTF $42.50 (  $0.44 )
XMPT $28.31 (  $-0.28 )
YUMY $23.84 (  $-0.24 )
as of 01/14/2022
AFK $20.67 (  $-0.01 )
ANGL $32.37 (  $-0.12 )
BBH $173.69 (  $0.31 )
BIZD $17.59 (  $-0.07 )
BJK $43.85 (  $0.83 )
BRF $15.64 (  $0.15 )
BUZZ $21.38 (  $-0.09 )
CBON $24.73 (  $0.04 )
CNXT $45.59 (  $0.91 )
CRAK $30.11 (  $0.31 )
DAPP $16.46 (  $0.19 )
DURA $32.69 (  $0.01 )
EGPT $26.99 (  $0.06 )
EINC $58.28 (  $0.56 )
EMLC $28.66 (  $-0.02 )
ESPO $62.58 (  $0.07 )
EVX $142.67 (  $-2.09 )
FLTR $25.28 (  $0.00 )
GDX $31.03 (  $-0.27 )
GDXJ $40.58 (  $-0.55 )
GLCN $36.89 (  $0.36 )
GLIN $42.92 (  $-0.23 )
GMET $36.14 (  $0.10 )
GRNB $26.26 (  $-0.11 )
HAP $49.76 (  $0.09 )
HYD $61.80 (  $-0.06 )
HYEM $21.74 (  $-0.09 )
IDX $20.31 (  $0.17 )
IHY $23.75 (  $-0.10 )
ISRA $47.69 (  $0.01 )
ITM $50.77 (  $-0.05 )
LFEQ $43.20 (  $0.01 )
MAAX $24.45 (  $-0.04 )
MBBB $24.31 (  $-0.15 )
MIG $24.21 (  $-0.15 )
MLN $21.38 (  $-0.01 )
MOAT $76.91 (  $0.53 )
MOO $95.55 (  $0.10 )
MORT $18.18 (  $-0.08 )
MOTE $26.22 (  $0.08 )
MOTG $38.20 (  $0.24 )
MOTI $33.79 (  $0.23 )
NLR $54.44 (  $-0.43 )
OIH $228.10 (  $9.38 )
OUNZ $17.72 (  $0.02 )
PFXF $21.40 (  $-0.09 )
PPH $77.04 (  $0.16 )
RAAX $25.27 (  $0.10 )
REMX $115.67 (  $1.52 )
RSX $24.79 (  $-0.27 )
RSXJ $31.99 (  $-0.45 )
RTH $186.39 (  $-2.08 )
SHYD $24.85 (  $-0.01 )
SLX $56.97 (  $-0.13 )
SMB $17.75 (  $-0.01 )
SMH $307.23 (  $6.77 )
SMI $49.55 (  $-0.03 )
SMOG $150.81 (  $-0.71 )
VNM $20.81 (  $0.05 )
XBTF $42.50 (  $0.44 )
XMPT $28.31 (  $-0.28 )
YUMY $23.84 (  $-0.24 )
View Mutual Fund Prices & Returns
as of 01/14/2022
CMCAX $5.22 (  $0.01 )
CMCYX $5.37 (  $0.02 )
COMIX $5.39 (  $0.02 )
EMBAX $5.96 (  $-0.03 )
EMBUX $6.05 (  $-0.02 )
EMBYX $6.02 (  $-0.02 )
EMRCX $14.44 (  $-0.06 )
EMRIX $17.85 (  $-0.07 )
EMRYX $17.09 (  $-0.07 )
EMRZX $17.89 (  $-0.07 )
GBFAX $16.73 (  $-0.06 )
ENVAX $22.81 (  $-0.17 )
ENVIX $22.85 (  $-0.17 )
ENVYX $22.84 (  $-0.16 )
GHAAX $40.88 (  $0.21 )
GHACX $34.68 (  $0.17 )
GHAIX $42.93 (  $0.22 )
GHAYX $41.70 (  $0.21 )
IIGCX $8.31 (  $-0.06 )
INIIX $13.84 (  $-0.11 )
INIVX $10.04 (  $-0.08 )
INIYX $10.35 (  $-0.08 )
MWMIX $33.87 (  $0.23 )
MWMZX $33.40 (  $0.23 )
NDRMX $26.55 (  $0.00 )
NDRUX $26.68 (  $0.00 )
NDRYX $26.68 (  $0.00 )
as of 01/14/2022
CMCAX $5.22 (  $0.01 )
CMCYX $5.37 (  $0.02 )
COMIX $5.39 (  $0.02 )
EMBAX $5.96 (  $-0.03 )
EMBUX $6.05 (  $-0.02 )
EMBYX $6.02 (  $-0.02 )
EMRCX $14.44 (  $-0.06 )
EMRIX $17.85 (  $-0.07 )
EMRYX $17.09 (  $-0.07 )
EMRZX $17.89 (  $-0.07 )
GBFAX $16.73 (  $-0.06 )
ENVAX $22.81 (  $-0.17 )
ENVIX $22.85 (  $-0.17 )
ENVYX $22.84 (  $-0.16 )
GHAAX $40.88 (  $0.21 )
GHACX $34.68 (  $0.17 )
GHAIX $42.93 (  $0.22 )
GHAYX $41.70 (  $0.21 )
IIGCX $8.31 (  $-0.06 )
INIIX $13.84 (  $-0.11 )
INIVX $10.04 (  $-0.08 )
INIYX $10.35 (  $-0.08 )
MWMIX $33.87 (  $0.23 )
MWMZX $33.40 (  $0.23 )
NDRMX $26.55 (  $0.00 )
NDRUX $26.68 (  $0.00 )
NDRYX $26.68 (  $0.00 )

Latest Investment Insights