Prices & Returns

Equity ETF Indices

As of March 13, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-1.41	0.30	-1.02	19.00	1.97	11.79	XLSX CHART
SZ988107	ChiNext Index	CNXT	-1.10	-2.44	2.38	15.32	-9.95	0.57	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	0.12	-22.18	-18.90	-9.23	5.17	13.11	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	-0.01	5.79	7.64	-7.28	-10.09	3.71	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	0.66	-0.25	9.58	-25.02	-6.38	-2.48	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-0.70	-23.22	-18.98	0.26	3.84	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	1.08	2.78	7.83	20.34	-0.61	10.04	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-0.87	-17.90	-14.03	-19.18	-11.19	-1.07	XLSX CHART
Global/MOAT Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-2.45	-15.62	-11.02	3.97	11.14	14.31	XLSX CHART
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	-0.43	7.75	10.56	13.37	7.95	11.50	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-1.69	-11.96	-8.29	-6.67	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.37	-5.12	-2.61	6.62	--	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.54	4.45	7.52	13.43	8.57	13.90	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-1.78	-9.94	-6.07	-1.40	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-1.47	-9.88	-6.30	0.04	6.35	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.93	-8.41	-5.27	1.02	9.55	16.47	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-1.38	-8.46	-5.87	8.34	8.01	15.05	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	0.02	1.79	6.21	1.61	0.53	17.66	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.85	-1.81	3.44	-5.48	-9.44	7.98	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	1.12	-3.88	3.70	-5.27	-13.22	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	3.05	16.71	26.47	52.27	5.84	17.64	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.82	-0.34	3.02	5.03	-6.82	11.91	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-0.04	-0.35	4.16	-17.51	4.68	14.91	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	0.67	-2.19	4.80	-18.20	-25.94	9.04	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-0.81	-12.21	-7.33	2.95	14.05	16.23	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-1.34	-11.39	-9.26	-21.05	-3.48	24.24	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	2.65	17.87	26.61	44.60	5.55	17.33	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	0.17	-2.58	5.05	-8.71	3.68	27.44	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-0.97	-4.04	-1.51	-4.18	10.34	18.69	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-1.31	-12.45	-8.59	2.67	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-0.95	-18.65	-16.22	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-4.82	-44.15	-31.32	-3.11	-8.76	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-1.32	-9.62	-4.67	-8.48	2.95	8.28	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.65	3.19	4.41	37.41	18.55	21.46	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.51	-0.47	2.78	-2.00	3.55	5.77	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.02	4.59	5.90	3.01	8.40	12.10	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-1.44	-6.93	-2.86	5.23	9.23	16.19	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-0.51	-11.64	-9.36	-1.14	22.36	30.59	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.79	-6.07	-1.16	4.83	6.07	15.48	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-1.41

3 Mo %

0.30

YTD %

-1.02

1 YR %

19.00

3 YR^† %

1.97

5 YR^† %

11.79

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-1.10

3 Mo %

-2.44

YTD %

2.38

1 YR %

15.32

3 YR^† %

-9.95

5 YR^† %

0.57

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

0.12

3 Mo %

-22.18

YTD %

-18.90

1 YR %

-9.23

3 YR^† %

5.17

5 YR^† %

13.11

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

-0.01

3 Mo %

5.79

YTD %

7.64

1 YR %

-7.28

3 YR^† %

-10.09

5 YR^† %

3.71

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

0.66

3 Mo %

-0.25

YTD %

9.58

1 YR %

-25.02

3 YR^† %

-6.38

5 YR^† %

-2.48

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-0.70

3 Mo %

-23.22

YTD %

-18.98

1 YR %

0.26

3 YR^† %

3.84

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

1.08

3 Mo %

2.78

YTD %

7.83

1 YR %

20.34

3 YR^† %

-0.61

5 YR^† %

10.04

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-0.87

3 Mo %

-17.90

YTD %

-14.03

1 YR %

-19.18

3 YR^† %

-11.19

5 YR^† %

-1.07

Historical Values %

XLSX CHART

Global/MOAT Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-2.45

3 Mo %

-15.62

YTD %

-11.02

1 YR %

3.97

3 YR^† %

11.14

5 YR^† %

14.31

Historical Values %

XLSX CHART

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

-0.43

3 Mo %

7.75

YTD %

10.56

1 YR %

13.37

3 YR^† %

7.95

5 YR^† %

11.50

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-1.69

3 Mo %

-11.96

YTD %

-8.29

1 YR %

-6.67

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.37

3 Mo %

-5.12

YTD %

-2.61

1 YR %

6.62

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.54

3 Mo %

4.45

YTD %

7.52

1 YR %

13.43

3 YR^† %

8.57

5 YR^† %

13.90

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-1.78

3 Mo %

-9.94

YTD %

-6.07

1 YR %

-1.40

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-1.47

3 Mo %

-9.88

YTD %

-6.30

1 YR %

0.04

3 YR^† %

6.35

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.93

3 Mo %

-8.41

YTD %

-5.27

1 YR %

1.02

3 YR^† %

9.55

5 YR^† %

16.47

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-1.38

3 Mo %

-8.46

YTD %

-5.87

1 YR %

8.34

3 YR^† %

8.01

5 YR^† %

15.05

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

0.02

3 Mo %

1.79

YTD %

6.21

1 YR %

1.61

3 YR^† %

0.53

5 YR^† %

17.66

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.85

3 Mo %

-1.81

YTD %

3.44

1 YR %

-5.48

3 YR^† %

-9.44

5 YR^† %

7.98

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

1.12

3 Mo %

-3.88

YTD %

3.70

1 YR %

-5.27

3 YR^† %

-13.22

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

3.05

3 Mo %

16.71

YTD %

26.47

1 YR %

52.27

3 YR^† %

5.84

5 YR^† %

17.64

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.82

3 Mo %

-0.34

YTD %

3.02

1 YR %

5.03

3 YR^† %

-6.82

5 YR^† %

11.91

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-0.04

3 Mo %

-0.35

YTD %

4.16

1 YR %

-17.51

3 YR^† %

4.68

5 YR^† %

14.91

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

0.67

3 Mo %

-2.19

YTD %

4.80

1 YR %

-18.20

3 YR^† %

-25.94

5 YR^† %

9.04

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-0.81

3 Mo %

-12.21

YTD %

-7.33

1 YR %

2.95

3 YR^† %

14.05

5 YR^† %

16.23

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-1.34

3 Mo %

-11.39

YTD %

-9.26

1 YR %

-21.05

3 YR^† %

-3.48

5 YR^† %

24.24

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

2.65

3 Mo %

17.87

YTD %

26.61

1 YR %

44.60

3 YR^† %

5.55

5 YR^† %

17.33

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

0.17

3 Mo %

-2.58

YTD %

5.05

1 YR %

-8.71

3 YR^† %

3.68

5 YR^† %

27.44

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-0.97

3 Mo %

-4.04

YTD %

-1.51

1 YR %

-4.18

3 YR^† %

10.34

5 YR^† %

18.69

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-1.31

3 Mo %

-12.45

YTD %

-8.59

1 YR %

2.67

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-0.95

3 Mo %

-18.65

YTD %

-16.22

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-4.82

3 Mo %

-44.15

YTD %

-31.32

1 YR %

-3.11

3 YR^† %

-8.76

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-1.32

3 Mo %

-9.62

YTD %

-4.67

1 YR %

-8.48

3 YR^† %

2.95

5 YR^† %

8.28

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.65

3 Mo %

3.19

YTD %

4.41

1 YR %

37.41

3 YR^† %

18.55

5 YR^† %

21.46

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.51

3 Mo %

-0.47

YTD %

2.78

1 YR %

-2.00

3 YR^† %

3.55

5 YR^† %

5.77

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.02

3 Mo %

4.59

YTD %

5.90

1 YR %

3.01

3 YR^† %

8.40

5 YR^† %

12.10

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-1.44

3 Mo %

-6.93

YTD %

-2.86

1 YR %

5.23

3 YR^† %

9.23

5 YR^† %

16.19

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-0.51

3 Mo %

-11.64

YTD %

-9.36

1 YR %

-1.14

3 YR^† %

22.36

5 YR^† %

30.59

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.79

3 Mo %

-6.07

YTD %

-1.16

1 YR %

4.83

3 YR^† %

6.07

5 YR^† %

15.48

Historical Values %

XLSX CHART