Prices & Returns

Equity ETF Indices

As of July 19, 2024

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.02	9.55	6.14	-0.53	-4.51	4.25	XLSX CHART
SZ988107	ChiNext Index	CNXT	0.27	-0.96	-10.06	-20.38	-22.75	0.08	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-2.11	11.84	19.58	44.82	11.49	10.95	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	-0.80	2.76	-5.60	-7.34	-10.67	-3.31	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-0.15	-3.40	-18.27	-16.03	-10.43	-6.95	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-2.27	15.14	20.31	37.21	--	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-0.78	7.75	13.50	11.00	-1.73	0.23	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-0.59	5.36	-3.28	-6.76	0.01	-4.66	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-1.00	-0.49	4.01	5.14	8.25	9.74	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.95	0.28	-6.05	-13.66	-4.83	3.31	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-0.88	-5.64	-1.33	-12.55	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-1.85	9.40	21.20	19.54	3.55	4.76	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-1.08	12.36	-7.25	-18.92	-11.02	10.29	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-1.16	-5.73	2.37	13.24	12.72	7.28	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-1.18	-12.64	-30.47	-49.42	-21.42	0.95	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-0.92	3.99	10.84	36.55	18.80	12.38	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-0.85	1.55	6.18	0.77	23.43	4.56	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-1.57	10.23	20.68	18.06	6.09	7.72	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-0.78	-3.53	-7.28	5.41	11.12	17.02	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	0.09	13.59	17.05	23.39	-3.07	12.40	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.80	7.41	5.74	6.47	2.94	9.00	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.44	4.82	4.28	7.61	8.18	14.31	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.71	11.21	16.30	18.94	7.46	12.96	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-0.98	9.83	11.93	13.65	8.26	15.38	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-1.15	17.22	2.99	-7.83	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	5.46	55.22	34.38	52.64	-11.69	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-1.08	2.42	-3.97	-11.01	-4.17	2.66	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-1.24	17.31	19.59	17.46	2.18	17.18	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	0.16	15.29	6.22	9.31	-3.96	7.57	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	0.45	8.20	13.80	18.01	10.00	11.76	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-0.34	3.60	9.15	16.73	6.52	13.83	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-2.90	24.68	42.09	57.72	27.33	34.94	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.82	8.37	14.38	8.11	8.83	12.03	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.02

3 Mo %

9.55

YTD %

6.14

1 YR %

-0.53

3 YR^† %

-4.51

5 YR^† %

4.25

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

0.27

3 Mo %

-0.96

YTD %

-10.06

1 YR %

-20.38

3 YR^† %

-22.75

5 YR^† %

0.08

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-2.11

3 Mo %

11.84

YTD %

19.58

1 YR %

44.82

3 YR^† %

11.49

5 YR^† %

10.95

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

-0.80

3 Mo %

2.76

YTD %

-5.60

1 YR %

-7.34

3 YR^† %

-10.67

5 YR^† %

-3.31

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-0.15

3 Mo %

-3.40

YTD %

-18.27

1 YR %

-16.03

3 YR^† %

-10.43

5 YR^† %

-6.95

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-2.27

3 Mo %

15.14

YTD %

20.31

1 YR %

37.21

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-0.78

3 Mo %

7.75

YTD %

13.50

1 YR %

11.00

3 YR^† %

-1.73

5 YR^† %

0.23

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-0.59

3 Mo %

5.36

YTD %

-3.28

1 YR %

-6.76

3 YR^† %

0.01

5 YR^† %

-4.66

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-1.00

3 Mo %

-0.49

YTD %

4.01

1 YR %

5.14

3 YR^† %

8.25

5 YR^† %

9.74

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.95

3 Mo %

0.28

YTD %

-6.05

1 YR %

-13.66

3 YR^† %

-4.83

5 YR^† %

3.31

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-0.88

3 Mo %

-5.64

YTD %

-1.33

1 YR %

-12.55

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-1.85

3 Mo %

9.40

YTD %

21.20

1 YR %

19.54

3 YR^† %

3.55

5 YR^† %

4.76

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-1.08

3 Mo %

12.36

YTD %

-7.25

1 YR %

-18.92

3 YR^† %

-11.02

5 YR^† %

10.29

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-1.16

3 Mo %

-5.73

YTD %

2.37

1 YR %

13.24

3 YR^† %

12.72

5 YR^† %

7.28

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-1.18

3 Mo %

-12.64

YTD %

-30.47

1 YR %

-49.42

3 YR^† %

-21.42

5 YR^† %

0.95

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-0.92

3 Mo %

3.99

YTD %

10.84

1 YR %

36.55

3 YR^† %

18.80

5 YR^† %

12.38

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-0.85

3 Mo %

1.55

YTD %

6.18

1 YR %

0.77

3 YR^† %

23.43

5 YR^† %

4.56

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-1.57

3 Mo %

10.23

YTD %

20.68

1 YR %

18.06

3 YR^† %

6.09

5 YR^† %

7.72

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-0.78

3 Mo %

-3.53

YTD %

-7.28

1 YR %

5.41

3 YR^† %

11.12

5 YR^† %

17.02

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

0.09

3 Mo %

13.59

YTD %

17.05

1 YR %

23.39

3 YR^† %

-3.07

5 YR^† %

12.40

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.80

3 Mo %

7.41

YTD %

5.74

1 YR %

6.47

3 YR^† %

2.94

5 YR^† %

9.00

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.44

3 Mo %

4.82

YTD %

4.28

1 YR %

7.61

3 YR^† %

8.18

5 YR^† %

14.31

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.71

3 Mo %

11.21

YTD %

16.30

1 YR %

18.94

3 YR^† %

7.46

5 YR^† %

12.96

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-0.98

3 Mo %

9.83

YTD %

11.93

1 YR %

13.65

3 YR^† %

8.26

5 YR^† %

15.38

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-1.15

3 Mo %

17.22

YTD %

2.99

1 YR %

-7.83

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

5.46

3 Mo %

55.22

YTD %

34.38

1 YR %

52.64

3 YR^† %

-11.69

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-1.08

3 Mo %

2.42

YTD %

-3.97

1 YR %

-11.01

3 YR^† %

-4.17

5 YR^† %

2.66

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-1.24

3 Mo %

17.31

YTD %

19.59

1 YR %

17.46

3 YR^† %

2.18

5 YR^† %

17.18

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

0.16

3 Mo %

15.29

YTD %

6.22

1 YR %

9.31

3 YR^† %

-3.96

5 YR^† %

7.57

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

0.45

3 Mo %

8.20

YTD %

13.80

1 YR %

18.01

3 YR^† %

10.00

5 YR^† %

11.76

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-0.34

3 Mo %

3.60

YTD %

9.15

1 YR %

16.73

3 YR^† %

6.52

5 YR^† %

13.83

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-2.90

3 Mo %

24.68

YTD %

42.09

1 YR %

57.72

3 YR^† %

27.33

5 YR^† %

34.94

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.82

3 Mo %

8.37

YTD %

14.38

1 YR %

8.11

3 YR^† %

8.83

5 YR^† %

12.03

Historical Values %

XLSX CHART