Prices & Returns

Equity ETF Indices

As of February 7, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-0.68	12.66	4.93	30.38	2.39	5.94	XLSX CHART
SZ988107	ChiNext Index	CNXT	2.46	-8.69	2.09	27.68	-12.56	0.65	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.62	-11.99	-9.57	-0.33	6.88	8.23	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	-0.20	-2.88	0.02	-9.53	-13.71	-2.79	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-1.07	-9.44	10.40	-21.74	-5.99	-10.23	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	0.33	-4.84	-6.80	13.41	7.62	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	0.06	1.78	9.22	31.22	-0.32	3.27	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-2.16	-12.16	-8.08	-11.60	-8.13	-5.94	XLSX CHART
Global/MOAT Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.43	12.16	5.00	39.70	12.01	12.57	XLSX CHART
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	-0.33	0.95	4.45	13.88	2.65	4.51	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-0.73	-1.77	0.05	5.97	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.86	-4.68	-1.81	11.92	--	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.13	1.17	4.79	16.22	5.33	8.18	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.15	0.35	4.54	17.61	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.86	-3.22	0.21	11.04	5.87	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.89	-3.99	-1.10	10.10	9.57	12.28	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.94	1.22	2.55	22.30	8.85	12.40	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-0.28	-4.44	5.12	5.19	1.90	9.40	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.28	-3.53	3.54	-3.50	-8.13	2.43	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	0.85	-12.89	5.02	6.45	-11.46	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-0.55	4.99	19.68	58.02	10.88	7.02	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.54	-0.37	1.53	7.38	-7.76	5.56	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-0.65	-4.54	3.47	-14.74	3.15	5.16	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-0.29	-13.19	5.81	-8.02	-25.29	3.95	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	2.44	2.18	13.24	20.04	22.88	15.15	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-0.56	-6.61	1.60	-1.93	6.95	5.69	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-0.52	5.18	20.81	51.11	11.44	9.71	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-1.91	-13.54	5.05	-8.23	7.71	17.55	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-0.74	-1.61	3.36	8.96	8.38	13.18	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-1.17	2.49	-0.09	12.95	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-1.41	1.96	0.22	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	1.10	-3.44	4.18	105.26	-0.34	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.39	-5.04	-0.26	-3.74	0.34	1.72	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.32	14.20	8.85	52.57	14.60	19.77	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-2.45	-5.56	4.01	1.17	0.39	3.65	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.42	-1.22	3.51	3.50	6.95	7.63	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-1.74	5.49	6.04	20.66	10.48	14.99	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-1.35	-5.69	1.20	25.40	22.65	28.84	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.38	-4.89	4.02	19.68	11.12	11.15	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-0.68

3 Mo %

12.66

YTD %

4.93

1 YR %

30.38

3 YR^† %

2.39

5 YR^† %

5.94

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

2.46

3 Mo %

-8.69

YTD %

2.09

1 YR %

27.68

3 YR^† %

-12.56

5 YR^† %

0.65

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.62

3 Mo %

-11.99

YTD %

-9.57

1 YR %

-0.33

3 YR^† %

6.88

5 YR^† %

8.23

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

-0.20

3 Mo %

-2.88

YTD %

0.02

1 YR %

-9.53

3 YR^† %

-13.71

5 YR^† %

-2.79

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-1.07

3 Mo %

-9.44

YTD %

10.40

1 YR %

-21.74

3 YR^† %

-5.99

5 YR^† %

-10.23

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

0.33

3 Mo %

-4.84

YTD %

-6.80

1 YR %

13.41

3 YR^† %

7.62

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

0.06

3 Mo %

1.78

YTD %

9.22

1 YR %

31.22

3 YR^† %

-0.32

5 YR^† %

3.27

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-2.16

3 Mo %

-12.16

YTD %

-8.08

1 YR %

-11.60

3 YR^† %

-8.13

5 YR^† %

-5.94

Historical Values %

XLSX CHART

Global/MOAT Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.43

3 Mo %

12.16

YTD %

5.00

1 YR %

39.70

3 YR^† %

12.01

5 YR^† %

12.57

Historical Values %

XLSX CHART

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

-0.33

3 Mo %

0.95

YTD %

4.45

1 YR %

13.88

3 YR^† %

2.65

5 YR^† %

4.51

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-0.73

3 Mo %

-1.77

YTD %

0.05

1 YR %

5.97

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.86

3 Mo %

-4.68

YTD %

-1.81

1 YR %

11.92

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.13

3 Mo %

1.17

YTD %

4.79

1 YR %

16.22

3 YR^† %

5.33

5 YR^† %

8.18

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.15

3 Mo %

0.35

YTD %

4.54

1 YR %

17.61

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.86

3 Mo %

-3.22

YTD %

0.21

1 YR %

11.04

3 YR^† %

5.87

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.89

3 Mo %

-3.99

YTD %

-1.10

1 YR %

10.10

3 YR^† %

9.57

5 YR^† %

12.28

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.94

3 Mo %

1.22

YTD %

2.55

1 YR %

22.30

3 YR^† %

8.85

5 YR^† %

12.40

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-0.28

3 Mo %

-4.44

YTD %

5.12

1 YR %

5.19

3 YR^† %

1.90

5 YR^† %

9.40

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.28

3 Mo %

-3.53

YTD %

3.54

1 YR %

-3.50

3 YR^† %

-8.13

5 YR^† %

2.43

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

0.85

3 Mo %

-12.89

YTD %

5.02

1 YR %

6.45

3 YR^† %

-11.46

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-0.55

3 Mo %

4.99

YTD %

19.68

1 YR %

58.02

3 YR^† %

10.88

5 YR^† %

7.02

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.54

3 Mo %

-0.37

YTD %

1.53

1 YR %

7.38

3 YR^† %

-7.76

5 YR^† %

5.56

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-0.65

3 Mo %

-4.54

YTD %

3.47

1 YR %

-14.74

3 YR^† %

3.15

5 YR^† %

5.16

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-0.29

3 Mo %

-13.19

YTD %

5.81

1 YR %

-8.02

3 YR^† %

-25.29

5 YR^† %

3.95

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

2.44

3 Mo %

2.18

YTD %

13.24

1 YR %

20.04

3 YR^† %

22.88

5 YR^† %

15.15

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-0.56

3 Mo %

-6.61

YTD %

1.60

1 YR %

-1.93

3 YR^† %

6.95

5 YR^† %

5.69

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-0.52

3 Mo %

5.18

YTD %

20.81

1 YR %

51.11

3 YR^† %

11.44

5 YR^† %

9.71

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-1.91

3 Mo %

-13.54

YTD %

5.05

1 YR %

-8.23

3 YR^† %

7.71

5 YR^† %

17.55

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-0.74

3 Mo %

-1.61

YTD %

3.36

1 YR %

8.96

3 YR^† %

8.38

5 YR^† %

13.18

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-1.17

3 Mo %

2.49

YTD %

-0.09

1 YR %

12.95

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-1.41

3 Mo %

1.96

YTD %

0.22

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

1.10

3 Mo %

-3.44

YTD %

4.18

1 YR %

105.26

3 YR^† %

-0.34

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.39

3 Mo %

-5.04

YTD %

-0.26

1 YR %

-3.74

3 YR^† %

0.34

5 YR^† %

1.72

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.32

3 Mo %

14.20

YTD %

8.85

1 YR %

52.57

3 YR^† %

14.60

5 YR^† %

19.77

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-2.45

3 Mo %

-5.56

YTD %

4.01

1 YR %

1.17

3 YR^† %

0.39

5 YR^† %

3.65

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.42

3 Mo %

-1.22

YTD %

3.51

1 YR %

3.50

3 YR^† %

6.95

5 YR^† %

7.63

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-1.74

3 Mo %

5.49

YTD %

6.04

1 YR %

20.66

3 YR^† %

10.48

5 YR^† %

14.99

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-1.35

3 Mo %

-5.69

YTD %

1.20

1 YR %

25.40

3 YR^† %

22.65

5 YR^† %

28.84

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.38

3 Mo %

-4.89

YTD %

4.02

1 YR %

19.68

3 YR^† %

11.12

5 YR^† %

11.15

Historical Values %

XLSX CHART