Prices & Returns

Equity ETF Indices

As of November 21, 2024

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	1.80	10.57	20.03	32.44	-4.30	5.41	XLSX CHART
SZ988107	ChiNext Index	CNXT	-0.11	43.42	18.99	14.26	-15.65	4.04	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.92	-7.74	15.05	26.83	8.12	11.91	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.76	-6.78	-9.11	-7.91	-14.53	-3.95	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-1.93	-12.81	-23.23	-15.45	-3.22	-7.25	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-0.33	-1.67	24.86	34.31	--	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	0.66	-0.96	16.90	21.69	-0.84	2.07	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-1.13	-9.37	-5.83	-1.68	-5.20	-4.03	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	1.14	-0.41	3.78	7.80	5.23	9.90	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	1.53	-1.69	-6.76	-1.59	-7.35	3.39	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	0.04	2.37	-0.94	6.42	-9.21	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	1.63	0.80	27.74	39.09	3.18	7.27	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.26	-2.02	-9.20	-1.70	-15.88	9.08	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	0.53	-10.83	-8.25	-6.18	7.50	3.97	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	0.50	15.50	-23.69	-19.72	-24.88	6.63	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	3.35	26.15	33.26	33.47	23.39	17.50	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	2.04	3.02	-1.72	-2.03	19.73	6.85	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	1.21	-3.74	23.03	33.57	6.20	8.92	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	0.91	6.05	-3.99	6.28	15.75	19.99	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.46	17.01	31.74	51.40	-1.72	14.09	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	1.16	3.24	8.51	20.01	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	0.70	3.98	16.64	28.51	--	--	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	-0.01	-2.23	2.83	6.59	1.81	3.86	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	0.84	0.50	11.55	19.57	3.42	9.04	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	1.57	8.95	15.90	29.68	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	1.01	5.33	15.24	25.36	3.79	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	1.03	3.50	14.04	25.73	9.72	14.30	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	0.55	6.19	26.26	32.93	6.72	13.72	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	1.06	-2.95	8.59	19.77	2.04	13.94	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	0.87	1.37	1.92	13.60	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	1.87	6.78	--	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-3.48	51.51	68.04	185.50	-17.01	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	0.42	7.08	3.97	11.28	-0.56	3.56	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.26	15.68	44.92	50.22	4.98	20.23	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	1.19	-11.09	-1.76	8.82	-5.21	3.97	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	0.64	-9.44	9.46	14.87	7.32	9.14	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.67	5.69	18.32	27.47	5.02	14.38	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	1.48	-1.76	41.06	52.80	17.45	31.59	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	1.20	5.84	23.38	32.25	6.33	13.56	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

1.80

3 Mo %

10.57

YTD %

20.03

1 YR %

32.44

3 YR^† %

-4.30

5 YR^† %

5.41

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-0.11

3 Mo %

43.42

YTD %

18.99

1 YR %

14.26

3 YR^† %

-15.65

5 YR^† %

4.04

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.92

3 Mo %

-7.74

YTD %

15.05

1 YR %

26.83

3 YR^† %

8.12

5 YR^† %

11.91

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.76

3 Mo %

-6.78

YTD %

-9.11

1 YR %

-7.91

3 YR^† %

-14.53

5 YR^† %

-3.95

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-1.93

3 Mo %

-12.81

YTD %

-23.23

1 YR %

-15.45

3 YR^† %

-3.22

5 YR^† %

-7.25

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-0.33

3 Mo %

-1.67

YTD %

24.86

1 YR %

34.31

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

0.66

3 Mo %

-0.96

YTD %

16.90

1 YR %

21.69

3 YR^† %

-0.84

5 YR^† %

2.07

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-1.13

3 Mo %

-9.37

YTD %

-5.83

1 YR %

-1.68

3 YR^† %

-5.20

5 YR^† %

-4.03

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

1.14

3 Mo %

-0.41

YTD %

3.78

1 YR %

7.80

3 YR^† %

5.23

5 YR^† %

9.90

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

1.53

3 Mo %

-1.69

YTD %

-6.76

1 YR %

-1.59

3 YR^† %

-7.35

5 YR^† %

3.39

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

0.04

3 Mo %

2.37

YTD %

-0.94

1 YR %

6.42

3 YR^† %

-9.21

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

1.63

3 Mo %

0.80

YTD %

27.74

1 YR %

39.09

3 YR^† %

3.18

5 YR^† %

7.27

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.26

3 Mo %

-2.02

YTD %

-9.20

1 YR %

-1.70

3 YR^† %

-15.88

5 YR^† %

9.08

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

0.53

3 Mo %

-10.83

YTD %

-8.25

1 YR %

-6.18

3 YR^† %

7.50

5 YR^† %

3.97

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

0.50

3 Mo %

15.50

YTD %

-23.69

1 YR %

-19.72

3 YR^† %

-24.88

5 YR^† %

6.63

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

3.35

3 Mo %

26.15

YTD %

33.26

1 YR %

33.47

3 YR^† %

23.39

5 YR^† %

17.50

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

2.04

3 Mo %

3.02

YTD %

-1.72

1 YR %

-2.03

3 YR^† %

19.73

5 YR^† %

6.85

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

1.21

3 Mo %

-3.74

YTD %

23.03

1 YR %

33.57

3 YR^† %

6.20

5 YR^† %

8.92

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

0.91

3 Mo %

6.05

YTD %

-3.99

1 YR %

6.28

3 YR^† %

15.75

5 YR^† %

19.99

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.46

3 Mo %

17.01

YTD %

31.74

1 YR %

51.40

3 YR^† %

-1.72

5 YR^† %

14.09

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

1.16

3 Mo %

3.24

YTD %

8.51

1 YR %

20.01

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

0.70

3 Mo %

3.98

YTD %

16.64

1 YR %

28.51

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

-0.01

3 Mo %

-2.23

YTD %

2.83

1 YR %

6.59

3 YR^† %

1.81

5 YR^† %

3.86

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

0.84

3 Mo %

0.50

YTD %

11.55

1 YR %

19.57

3 YR^† %

3.42

5 YR^† %

9.04

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

1.57

3 Mo %

8.95

YTD %

15.90

1 YR %

29.68

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

1.01

3 Mo %

5.33

YTD %

15.24

1 YR %

25.36

3 YR^† %

3.79

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

1.03

3 Mo %

3.50

YTD %

14.04

1 YR %

25.73

3 YR^† %

9.72

5 YR^† %

14.30

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

0.55

3 Mo %

6.19

YTD %

26.26

1 YR %

32.93

3 YR^† %

6.72

5 YR^† %

13.72

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

1.06

3 Mo %

-2.95

YTD %

8.59

1 YR %

19.77

3 YR^† %

2.04

5 YR^† %

13.94

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

0.87

3 Mo %

1.37

YTD %

1.92

1 YR %

13.60

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

1.87

3 Mo %

6.78

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-3.48

3 Mo %

51.51

YTD %

68.04

1 YR %

185.50

3 YR^† %

-17.01

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

0.42

3 Mo %

7.08

YTD %

3.97

1 YR %

11.28

3 YR^† %

-0.56

5 YR^† %

3.56

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.26

3 Mo %

15.68

YTD %

44.92

1 YR %

50.22

3 YR^† %

4.98

5 YR^† %

20.23

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

1.19

3 Mo %

-11.09

YTD %

-1.76

1 YR %

8.82

3 YR^† %

-5.21

5 YR^† %

3.97

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

0.64

3 Mo %

-9.44

YTD %

9.46

1 YR %

14.87

3 YR^† %

7.32

5 YR^† %

9.14

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.67

3 Mo %

5.69

YTD %

18.32

1 YR %

27.47

3 YR^† %

5.02

5 YR^† %

14.38

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

1.48

3 Mo %

-1.76

YTD %

41.06

1 YR %

52.80

3 YR^† %

17.45

5 YR^† %

31.59

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

1.20

3 Mo %

5.84

YTD %

23.38

1 YR %

32.25

3 YR^† %

6.33

5 YR^† %

13.56

Historical Values %

XLSX CHART